DspamcDspbank BANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspbank BANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspbank

Strong Daily Stock price targets for DspamcDspbank BANKADD are 54.23 and 56.62

Daily Target 153.81
Daily Target 254.64
Daily Target 356.196666666667
Daily Target 457.03
Daily Target 558.59

Daily price and volume Dspamc Dspbank

Date Closing Open Range Volume
Fri 29 May 2026 55.48 (-1.11%) 56.17 55.36 - 57.75 0.4667 times
Wed 27 May 2026 56.10 (-0.34%) 56.13 55.95 - 56.37 0.0821 times
Tue 26 May 2026 56.29 (-0.37%) 56.54 56.11 - 56.64 0.2243 times
Mon 25 May 2026 56.50 (2.15%) 55.99 55.92 - 56.57 0.1536 times
Fri 22 May 2026 55.31 (1.28%) 55.18 55.04 - 55.41 0.2311 times
Thu 21 May 2026 54.61 (-0.22%) 55.30 54.39 - 55.30 4.1772 times
Wed 20 May 2026 54.73 (0.2%) 54.08 53.94 - 54.83 0.2197 times
Tue 19 May 2026 54.62 (0.09%) 54.67 54.51 - 54.89 3.9701 times
Mon 18 May 2026 54.57 (-0.58%) 54.42 53.88 - 54.71 0.2728 times
Fri 15 May 2026 54.89 (-0.65%) 54.98 54.68 - 55.54 0.2024 times
Thu 14 May 2026 55.25 (1.32%) 54.80 54.25 - 55.49 1.5992 times

Daily chart DspamcDspbank

Weekly price and charts DspamcDspbank

Strong weekly Stock price targets for DspamcDspbank BANKADD are 54.23 and 56.62

Weekly Target 153.81
Weekly Target 254.64
Weekly Target 356.196666666667
Weekly Target 457.03
Weekly Target 558.59

Weekly price and volumes for Dspamc Dspbank

Date Closing Open Range Volume
Fri 29 May 2026 55.48 (0.31%) 55.99 55.36 - 57.75 0.0814 times
Fri 22 May 2026 55.31 (0.77%) 54.42 53.88 - 55.41 0.7787 times
Fri 15 May 2026 54.89 (-2.75%) 55.77 54.25 - 56.10 1.0035 times
Fri 08 May 2026 56.44 (0.8%) 56.39 55.32 - 57.28 0.4621 times
Thu 30 April 2026 55.99 (-2.17%) 57.51 55.56 - 57.52 0.2878 times
Fri 24 April 2026 57.23 (-0.61%) 57.59 56.84 - 58.52 0.226 times
Fri 17 April 2026 57.58 (1.14%) 56.07 55.50 - 57.90 0.0995 times
Fri 10 April 2026 56.93 (8.25%) 52.60 52.03 - 57.09 0.9389 times
Thu 02 April 2026 52.59 (-1.31%) 52.74 51.01 - 53.30 1.3158 times
Fri 27 March 2026 53.29 (-2.24%) 53.48 52.26 - 55.12 4.8063 times
Fri 20 March 2026 54.51 (-0.75%) 54.85 54.33 - 56.56 11.8899 times

weekly chart DspamcDspbank

Monthly price and charts DspamcDspbank

Strong monthly Stock price targets for DspamcDspbank BANKADD are 52.75 and 56.62

Monthly Target 151.83
Monthly Target 253.66
Monthly Target 355.703333333333
Monthly Target 457.53
Monthly Target 559.57

Monthly price and volumes Dspamc Dspbank

Date Closing Open Range Volume
Fri 29 May 2026 55.48 (-0.91%) 56.39 53.88 - 57.75 0.5076 times
Thu 30 April 2026 55.99 (9.01%) 52.67 51.01 - 58.52 0.371 times
Mon 30 March 2026 51.36 (-16.97%) 61.23 51.20 - 61.46 4.3841 times
Fri 27 February 2026 61.86 (1.69%) 60.83 59.07 - 62.90 0.3772 times
Fri 30 January 2026 60.83 (0.03%) 61.12 59.35 - 61.58 0.1059 times
Wed 31 December 2025 60.81 (0%) 61.25 59.92 - 61.25 0.2543 times
Sun 31 May 2026 (0%) - 0 times

monthly chart DspamcDspbank

DMA SMA EMA moving averages of Dspamc Dspbank BANKADD

DMA (daily moving average) of Dspamc Dspbank BANKADD

DMA period DMA value
5 day DMA 55.94
12 day DMA 55.24
20 day DMA 55.57
35 day DMA 56.26
50 day DMA 55.59
100 day DMA 58.22
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Dspbank BANKADD

EMA period EMA current EMA prev EMA prev2
5 day EMA55.7355.8555.73
12 day EMA55.6155.6355.54
20 day EMA55.6955.7155.67
35 day EMA55.6455.6555.62
50 day EMA55.7855.7955.78

SMA (simple moving average) of Dspamc Dspbank BANKADD

SMA period SMA current SMA prev SMA prev2
5 day SMA55.9455.7655.49
12 day SMA55.2455.1755.13
20 day SMA55.5755.6255.65
35 day SMA56.2656.2256.15
50 day SMA55.5955.6155.63
100 day SMA58.2258.2658.3
150 day SMA
200 day SMA
Back to top | Use Dark Theme