DspamcDspbank BANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspbank BANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspbank

Strong Daily Stock price targets for DspamcDspbank BANKADD are 54.37 and 55.36

Daily Target 154.18
Daily Target 254.55
Daily Target 355.17
Daily Target 455.54
Daily Target 556.16

Daily price and volume Dspamc Dspbank

Date Closing Open Range Volume
Fri 13 March 2026 54.92 (-2.45%) 55.79 54.80 - 55.79 3.3572 times
Thu 12 March 2026 56.30 (-1.07%) 56.17 55.87 - 56.68 0.2906 times
Wed 11 March 2026 56.91 (-2.07%) 58.34 56.75 - 58.34 0.1377 times
Tue 10 March 2026 58.11 (1.47%) 57.75 57.53 - 58.29 0.4127 times
Mon 09 March 2026 57.27 (-2.95%) 57.51 56.35 - 57.57 3.5204 times
Fri 06 March 2026 59.01 (-1.86%) 59.82 58.87 - 59.82 0.5413 times
Thu 05 March 2026 60.13 (0.37%) 59.95 59.81 - 60.44 0.6446 times
Wed 04 March 2026 59.91 (-1.72%) 60.22 59.69 - 60.23 0.4023 times
Mon 02 March 2026 60.96 (-1.45%) 61.23 60.62 - 61.46 0.618 times
Fri 27 February 2026 61.86 (-0.82%) 62.37 61.65 - 62.37 0.0752 times
Thu 26 February 2026 62.37 (0.08%) 62.42 62.09 - 62.52 0.0136 times

Daily chart DspamcDspbank

Weekly price and charts DspamcDspbank

Strong weekly Stock price targets for DspamcDspbank BANKADD are 53.09 and 56.63

Weekly Target 152.48
Weekly Target 253.7
Weekly Target 356.02
Weekly Target 457.24
Weekly Target 559.56

Weekly price and volumes for Dspamc Dspbank

Date Closing Open Range Volume
Fri 13 March 2026 54.92 (-6.93%) 57.51 54.80 - 58.34 3.9594 times
Fri 06 March 2026 59.01 (-4.61%) 61.23 58.87 - 61.46 1.1317 times
Fri 27 February 2026 61.86 (-0.85%) 62.50 61.65 - 62.81 0.8803 times
Fri 20 February 2026 62.39 (1.48%) 61.21 61.21 - 62.90 1.6752 times
Fri 13 February 2026 61.48 (0.13%) 61.71 61.43 - 62.11 0.4543 times
Fri 06 February 2026 61.40 (0.94%) 60.83 59.07 - 62.71 0.9471 times
Fri 30 January 2026 60.83 (2.06%) 59.60 59.35 - 61.25 0.0552 times
Fri 23 January 2026 59.60 (-2.61%) 61.14 59.53 - 61.16 0.4744 times
Fri 16 January 2026 61.20 (1.29%) 60.50 60.10 - 61.29 0.1035 times
Fri 09 January 2026 60.42 (-1.34%) 61.57 60.34 - 61.58 0.3188 times
Fri 02 January 2026 61.24 (1.76%) 60.60 59.92 - 61.39 2.6816 times

weekly chart DspamcDspbank

Monthly price and charts DspamcDspbank

Strong monthly Stock price targets for DspamcDspbank BANKADD are 51.53 and 58.19

Monthly Target 150.4
Monthly Target 252.66
Monthly Target 357.06
Monthly Target 459.32
Monthly Target 563.72

Monthly price and volumes Dspamc Dspbank

Date Closing Open Range Volume
Fri 13 March 2026 54.92 (-11.22%) 61.23 54.80 - 61.46 1.5878 times
Fri 27 February 2026 61.86 (1.69%) 60.83 59.07 - 62.90 1.2341 times
Fri 30 January 2026 60.83 (0.03%) 61.12 59.35 - 61.58 0.3463 times
Wed 31 December 2025 60.81 (0%) 61.25 59.92 - 61.25 0.8318 times
Sat 14 March 2026 (0%) - 0 times

monthly chart DspamcDspbank

DMA SMA EMA moving averages of Dspamc Dspbank BANKADD

DMA (daily moving average) of Dspamc Dspbank BANKADD

DMA period DMA value
5 day DMA 56.7
12 day DMA 59.17
20 day DMA 60.41
35 day DMA 60.68
50 day DMA 60.72
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Dspbank BANKADD

EMA period EMA current EMA prev EMA prev2
5 day EMA56.6957.5758.21
12 day EMA58.4459.0859.59
20 day EMA59.459.8760.25
35 day EMA60.0460.3460.58
50 day EMA60.2860.560.67

SMA (simple moving average) of Dspamc Dspbank BANKADD

SMA period SMA current SMA prev SMA prev2
5 day SMA56.757.5258.29
12 day SMA59.1759.7960.31
20 day SMA60.4160.7661.05
35 day SMA60.6860.8360.94
50 day SMA60.7260.8460.92
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme