DspamcDspbank BANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspbank BANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspbank

Strong Daily Stock price targets for DspamcDspbank BANKADD are 58.91 and 59.23

Daily Target 158.66
Daily Target 258.83
Daily Target 358.983333333333
Daily Target 459.15
Daily Target 559.3

Daily price and volume Dspamc Dspbank

Date Closing Open Range Volume
Fri 04 September 2026 58.99 (0.07%) 58.96 58.82 - 59.14 0.5012 times
Thu 03 September 2026 58.95 (0.67%) 59.14 58.82 - 59.23 4.8867 times
Wed 02 September 2026 58.56 (-0.36%) 58.63 58.37 - 58.69 0.8928 times
Tue 01 September 2026 58.77 (-0.34%) 58.97 58.63 - 59.16 0.1701 times
Mon 31 August 2026 58.97 (0.22%) 58.65 58.65 - 59.02 1.1163 times
Fri 28 August 2026 58.84 (-0.34%) 59.19 58.80 - 59.19 0.5168 times
Thu 27 August 2026 59.04 (-0.4%) 59.24 58.90 - 59.32 1.1289 times
Wed 26 August 2026 59.28 (0.73%) 59.45 59.24 - 59.45 0.3768 times
Tue 25 August 2026 58.85 (-0.03%) 58.77 58.67 - 59.10 0.2187 times
Mon 24 August 2026 58.87 (-0.19%) 59.27 58.77 - 59.28 0.1918 times
Fri 21 August 2026 58.98 (-0.05%) 59.01 58.90 - 59.24 0.3693 times

Daily chart DspamcDspbank

Weekly price and charts DspamcDspbank

Strong weekly Stock price targets for DspamcDspbank BANKADD are 58.68 and 59.54

Weekly Target 158
Weekly Target 258.5
Weekly Target 358.863333333333
Weekly Target 459.36
Weekly Target 559.72

Weekly price and volumes for Dspamc Dspbank

Date Closing Open Range Volume
Fri 04 September 2026 58.99 (0.25%) 58.65 58.37 - 59.23 0.0975 times
Fri 28 August 2026 58.84 (-0.24%) 59.27 58.67 - 59.45 0.0313 times
Fri 21 August 2026 58.98 (-0.19%) 58.80 58.49 - 59.34 0.0465 times
Fri 14 August 2026 59.09 (-0.17%) 59.48 58.63 - 59.48 0.6799 times
Fri 07 August 2026 59.19 (1.06%) 58.91 58.08 - 60.10 0.5308 times
Fri 31 July 2026 58.57 (0.84%) 58.58 58.07 - 58.71 0.093 times
Fri 24 July 2026 58.08 (-2.91%) 59.51 57.37 - 59.52 0.2615 times
Fri 17 July 2026 59.82 (0.74%) 59.22 58.68 - 59.92 0.1389 times
Fri 10 July 2026 59.38 (0.07%) 59.31 57.84 - 59.92 0.2277 times
Fri 03 July 2026 59.34 (-0.47%) 59.60 58.79 - 59.75 7.8927 times
Thu 25 June 2026 59.62 (0.97%) 59.06 58.46 - 60.15 0.1262 times

weekly chart DspamcDspbank

Monthly price and charts DspamcDspbank

Strong monthly Stock price targets for DspamcDspbank BANKADD are 58.68 and 59.54

Monthly Target 158
Monthly Target 258.5
Monthly Target 358.863333333333
Monthly Target 459.36
Monthly Target 559.72

Monthly price and volumes Dspamc Dspbank

Date Closing Open Range Volume
Fri 04 September 2026 58.99 (0.03%) 58.97 58.37 - 59.23 0.0202 times
Mon 31 August 2026 58.97 (0.68%) 58.91 58.08 - 60.10 0.316 times
Fri 31 July 2026 58.57 (-0.66%) 58.94 57.37 - 59.92 0.1964 times
Tue 30 June 2026 58.96 (6.27%) 55.75 54.17 - 60.15 2.3323 times
Fri 29 May 2026 55.48 (-0.91%) 56.39 53.88 - 57.75 0.6036 times
Thu 30 April 2026 55.99 (9.01%) 52.67 51.01 - 58.52 0.4412 times
Mon 30 March 2026 51.36 (-16.97%) 61.23 51.20 - 61.46 5.2135 times
Fri 27 February 2026 61.86 (1.69%) 60.83 59.07 - 62.90 0.4486 times
Fri 30 January 2026 60.83 (0.03%) 61.12 59.35 - 61.58 0.1259 times
Wed 31 December 2025 60.81 (0%) 61.25 59.92 - 61.25 0.3024 times
Mon 07 September 2026 (0%) - 0 times

monthly chart DspamcDspbank

DMA SMA EMA moving averages of Dspamc Dspbank BANKADD

DMA (daily moving average) of Dspamc Dspbank BANKADD

DMA period DMA value
5 day DMA 58.85
12 day DMA 58.93
20 day DMA 58.95
35 day DMA 58.85
50 day DMA 58.95
100 day DMA 57.79
150 day DMA 58.03
200 day DMA

EMA (exponential moving average) of Dspamc Dspbank BANKADD

EMA period EMA current EMA prev EMA prev2
5 day EMA58.8958.8458.79
12 day EMA58.9158.8958.88
20 day EMA58.9158.958.89
35 day EMA58.9458.9458.94
50 day EMA58.9658.9658.96

SMA (simple moving average) of Dspamc Dspbank BANKADD

SMA period SMA current SMA prev SMA prev2
5 day SMA58.8558.8258.84
12 day SMA58.9358.958.88
20 day SMA58.9558.9658.99
35 day SMA58.8558.8758.87
50 day SMA58.9558.9658.97
100 day SMA57.7957.7757.75
150 day SMA58.0358.0458.05
200 day SMA
Back to top | Use Dark Theme