Login or Join
HomepageDspamcDspbank BANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspbank BANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspbank
Strong Daily Stock price targets for DspamcDspbank BANKADD are 59.12 and 59.38
| Daily Target 1 | 59.05 |
| Daily Target 2 | 59.18 |
| Daily Target 3 | 59.313333333333 |
| Daily Target 4 | 59.44 |
| Daily Target 5 | 59.57 |
Daily price and volume Dspamc Dspbank
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 59.30 (-0.24%) | 59.44 | 59.19 - 59.45 | 1.8358 times | Mon 20 July 2026 | 59.44 (-0.64%) | 59.51 | 59.00 - 59.52 | 0.4418 times | Fri 17 July 2026 | 59.82 (1.34%) | 58.84 | 58.84 - 59.92 | 1.2177 times | Thu 16 July 2026 | 59.03 (0.02%) | 59.16 | 58.90 - 59.22 | 1.208 times | Wed 15 July 2026 | 59.02 (0.43%) | 59.13 | 58.85 - 59.47 | 0.2342 times | Tue 14 July 2026 | 58.77 (-1.28%) | 59.18 | 58.68 - 59.20 | 0.6325 times | Mon 13 July 2026 | 59.53 (0.25%) | 59.22 | 58.86 - 59.61 | 0.1916 times | Fri 10 July 2026 | 59.38 (1.45%) | 58.89 | 58.89 - 59.52 | 0.347 times | Thu 09 July 2026 | 58.53 (0.6%) | 58.47 | 58.44 - 58.84 | 0.2662 times | Wed 08 July 2026 | 58.18 (-2.33%) | 59.38 | 57.84 - 59.46 | 3.6252 times | Tue 07 July 2026 | 59.57 (-0.18%) | 59.86 | 59.48 - 59.92 | 0.3631 times |
Weekly price and charts DspamcDspbank
Strong weekly Stock price targets for DspamcDspbank BANKADD are 58.89 and 59.41
| Weekly Target 1 | 58.75 |
| Weekly Target 2 | 59.03 |
| Weekly Target 3 | 59.273333333333 |
| Weekly Target 4 | 59.55 |
| Weekly Target 5 | 59.79 |
Weekly price and volumes for Dspamc Dspbank
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 59.30 (-0.87%) | 59.51 | 59.00 - 59.52 | 0.0819 times | Fri 17 July 2026 | 59.82 (0.74%) | 59.22 | 58.68 - 59.92 | 0.1253 times | Fri 10 July 2026 | 59.38 (0.07%) | 59.31 | 57.84 - 59.92 | 0.2055 times | Fri 03 July 2026 | 59.34 (-0.47%) | 59.60 | 58.79 - 59.75 | 7.1209 times | Thu 25 June 2026 | 59.62 (0.97%) | 59.06 | 58.46 - 60.15 | 0.1138 times | Fri 19 June 2026 | 59.05 (2.02%) | 58.70 | 58.20 - 59.29 | 0.1987 times | Fri 12 June 2026 | 57.88 (4.01%) | 55.39 | 55.15 - 57.98 | 1.0769 times | Fri 05 June 2026 | 55.65 (0.31%) | 55.75 | 54.17 - 55.94 | 0.2465 times | Fri 29 May 2026 | 55.48 (0.31%) | 55.99 | 55.36 - 57.75 | 0.0786 times | Fri 22 May 2026 | 55.31 (0.77%) | 54.42 | 53.88 - 55.41 | 0.7519 times | Fri 15 May 2026 | 54.89 (-2.75%) | 55.77 | 54.25 - 56.10 | 0.9689 times |
Monthly price and charts DspamcDspbank
Strong monthly Stock price targets for DspamcDspbank BANKADD are 58.57 and 60.65
| Monthly Target 1 | 56.94 |
| Monthly Target 2 | 58.12 |
| Monthly Target 3 | 59.02 |
| Monthly Target 4 | 60.2 |
| Monthly Target 5 | 61.1 |
Monthly price and volumes Dspamc Dspbank
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 59.30 (0.58%) | 58.94 | 57.84 - 59.92 | 0.1103 times | Tue 30 June 2026 | 58.96 (6.27%) | 55.75 | 54.17 - 60.15 | 1.9436 times | Fri 29 May 2026 | 55.48 (-0.91%) | 56.39 | 53.88 - 57.75 | 0.503 times | Thu 30 April 2026 | 55.99 (9.01%) | 52.67 | 51.01 - 58.52 | 0.3677 times | Mon 30 March 2026 | 51.36 (-16.97%) | 61.23 | 51.20 - 61.46 | 4.3447 times | Fri 27 February 2026 | 61.86 (1.69%) | 60.83 | 59.07 - 62.90 | 0.3739 times | Fri 30 January 2026 | 60.83 (0.03%) | 61.12 | 59.35 - 61.58 | 0.1049 times | Wed 31 December 2025 | 60.81 (0%) | 61.25 | 59.92 - 61.25 | 0.252 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDspbank
Please login to view indicator analysis. or View indicator analysis of DspamcDspbank BANKADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspbank BANKADD
DMA (daily moving average) of Dspamc Dspbank BANKADD
| DMA period | DMA value |
| 5 day DMA | 59.32 |
| 12 day DMA | 59.19 |
| 20 day DMA | 59.22 |
| 35 day DMA | 58.3 |
| 50 day DMA | 57.37 |
| 100 day DMA | 57.17 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dspamc Dspbank BANKADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.33 | 59.35 | 59.3 |
| 12 day EMA | 59.21 | 59.19 | 59.14 |
| 20 day EMA | 58.96 | 58.92 | 58.87 |
| 35 day EMA | 58.24 | 58.18 | 58.11 |
| 50 day EMA | 57.48 | 57.41 | 57.33 |
SMA (simple moving average) of Dspamc Dspbank BANKADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.32 | 59.22 | 59.23 |
| 12 day SMA | 59.19 | 59.19 | 59.19 |
| 20 day SMA | 59.22 | 59.21 | 59.19 |
| 35 day SMA | 58.3 | 58.17 | 58.06 |
| 50 day SMA | 57.37 | 57.31 | 57.27 |
| 100 day SMA | 57.17 | 57.2 | 57.23 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.