Login or Join
HomepageBankaBioloo BANKA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banka Bioloo BANKA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BankaBioloo
Strong Daily Stock price targets for BankaBioloo BANKA_BE are 91.07 and 98.36
| Daily Target 1 | 85.19 |
| Daily Target 2 | 89.65 |
| Daily Target 3 | 92.476666666667 |
| Daily Target 4 | 96.94 |
| Daily Target 5 | 99.77 |
Daily price and volume Banka Bioloo
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 94.12 (3.69%) | 88.10 | 88.01 - 95.30 | 2.1926 times | Fri 24 July 2026 | 90.77 (3.61%) | 87.00 | 85.00 - 91.95 | 0.5406 times | Thu 23 July 2026 | 87.61 (2.13%) | 88.00 | 85.00 - 88.00 | 1.8481 times | Wed 22 July 2026 | 85.78 (-3.89%) | 89.00 | 85.00 - 89.94 | 0.9059 times | Tue 21 July 2026 | 89.25 (0%) | 89.26 | 89.25 - 89.26 | 0.6272 times | Mon 20 July 2026 | 89.25 (-4.44%) | 93.00 | 89.01 - 93.00 | 0.4378 times | Fri 17 July 2026 | 93.40 (4.94%) | 88.00 | 88.00 - 93.45 | 0.7038 times | Thu 16 July 2026 | 89.00 (-0.57%) | 90.11 | 88.50 - 90.11 | 1.0483 times | Wed 15 July 2026 | 89.51 (-2.54%) | 92.00 | 87.30 - 92.00 | 0.6702 times | Tue 14 July 2026 | 91.84 (-0.18%) | 91.55 | 90.16 - 93.85 | 1.0255 times | Mon 13 July 2026 | 92.01 (-0.01%) | 92.02 | 90.00 - 92.02 | 1.6131 times |
Weekly price and charts BankaBioloo
Strong weekly Stock price targets for BankaBioloo BANKA_BE are 91.07 and 98.36
| Weekly Target 1 | 85.19 |
| Weekly Target 2 | 89.65 |
| Weekly Target 3 | 92.476666666667 |
| Weekly Target 4 | 96.94 |
| Weekly Target 5 | 99.77 |
Weekly price and volumes for Banka Bioloo
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 94.12 (3.69%) | 88.10 | 88.01 - 95.30 | 0.1384 times | Fri 24 July 2026 | 90.77 (-2.82%) | 93.00 | 85.00 - 93.00 | 0.2752 times | Fri 17 July 2026 | 93.40 (1.5%) | 92.02 | 87.30 - 93.85 | 0.3194 times | Fri 10 July 2026 | 92.02 (-0.22%) | 88.01 | 88.01 - 94.00 | 0.6457 times | Fri 03 July 2026 | 92.22 (2.36%) | 88.00 | 88.00 - 96.58 | 1.3708 times | Thu 25 June 2026 | 90.09 (1.22%) | 89.00 | 87.01 - 96.42 | 0.5605 times | Fri 19 June 2026 | 89.00 (-1.77%) | 90.60 | 86.07 - 91.82 | 1.6804 times | Fri 12 June 2026 | 90.60 (-2.05%) | 90.65 | 88.84 - 92.42 | 0.807 times | Fri 05 June 2026 | 92.50 (4.23%) | 90.52 | 90.51 - 94.17 | 2.3941 times | Fri 29 May 2026 | 88.75 (8.23%) | 82.00 | 82.00 - 88.75 | 1.8084 times | Fri 22 May 2026 | 82.00 (-1.8%) | 81.83 | 80.36 - 83.64 | 1.0648 times |
Monthly price and charts BankaBioloo
Strong monthly Stock price targets for BankaBioloo BANKA_BE are 83.77 and 95.35
| Monthly Target 1 | 80.32 |
| Monthly Target 2 | 87.22 |
| Monthly Target 3 | 91.9 |
| Monthly Target 4 | 98.8 |
| Monthly Target 5 | 103.48 |
Monthly price and volumes Banka Bioloo
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 94.12 (-0.25%) | 94.50 | 85.00 - 96.58 | 0.194 times | Tue 30 June 2026 | 94.36 (6.32%) | 90.52 | 86.07 - 96.42 | 0.5395 times | Fri 29 May 2026 | 88.75 (7.98%) | 86.29 | 80.36 - 89.90 | 0.4713 times | Thu 30 April 2026 | 82.19 (-40.65%) | 74.18 | 70.00 - 82.19 | 0.4787 times | Fri 30 August 2024 | 138.48 (9.25%) | 124.21 | 112.72 - 139.75 | 1.378 times | Wed 31 July 2024 | 126.75 (34.84%) | 94.10 | 90.75 - 131.15 | 2.5231 times | Fri 28 June 2024 | 94.00 (1.9%) | 93.00 | 81.78 - 95.00 | 0.7502 times | Fri 31 May 2024 | 92.25 (-8.66%) | 101.00 | 84.95 - 111.00 | 0.6044 times | Tue 30 April 2024 | 101.00 (8.25%) | 90.50 | 90.50 - 118.90 | 0.6496 times | Thu 28 March 2024 | 93.30 (-21.2%) | 118.40 | 93.30 - 119.70 | 2.4113 times | Thu 29 February 2024 | 118.40 (-23.56%) | 162.60 | 113.90 - 166.80 | 2.98 times |
Indicator Analysis of BankaBioloo
Please login to view indicator analysis. or View indicator analysis of BankaBioloo BANKA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Banka Bioloo BANKA_BE
DMA (daily moving average) of Banka Bioloo BANKA_BE
| DMA period | DMA value |
| 5 day DMA | 89.51 |
| 12 day DMA | 90.38 |
| 20 day DMA | 91.25 |
| 35 day DMA | 90.65 |
| 50 day DMA | 89.3 |
| 100 day DMA | 97.88 |
| 150 day DMA | 98.13 |
| 200 day DMA | 100.99 |
EMA (exponential moving average) of Banka Bioloo BANKA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.82 | 89.17 | 88.37 |
| 12 day EMA | 90.52 | 89.86 | 89.7 |
| 20 day EMA | 90.47 | 90.09 | 90.02 |
| 35 day EMA | 89.81 | 89.56 | 89.49 |
| 50 day EMA | 88.9 | 88.69 | 88.6 |
SMA (simple moving average) of Banka Bioloo BANKA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.51 | 88.53 | 89.06 |
| 12 day SMA | 90.38 | 90.36 | 90.41 |
| 20 day SMA | 91.25 | 91.05 | 91.1 |
| 35 day SMA | 90.65 | 90.61 | 90.66 |
| 50 day SMA | 89.3 | 89.08 | 88.95 |
| 100 day SMA | 97.88 | 98.16 | 98.49 |
| 150 day SMA | 98.13 | 98.15 | 98.21 |
| 200 day SMA | 100.99 | 101.15 | 101.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.