Login or Join
HomepageBankaBioloo BANKA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banka Bioloo BANKA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BankaBioloo
Strong Daily Stock price targets for BankaBioloo BANKA_BE are 88.75 and 88.75
| Daily Target 1 | 88.75 |
| Daily Target 2 | 88.75 |
| Daily Target 3 | 88.75 |
| Daily Target 4 | 88.75 |
| Daily Target 5 | 88.75 |
Daily price and volume Banka Bioloo
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 88.75 (2%) | 88.75 | 88.75 - 88.75 | 1.7165 times | Wed 27 May 2026 | 87.01 (1.99%) | 87.01 | 87.01 - 87.01 | 2.9296 times | Tue 26 May 2026 | 85.31 (2%) | 85.31 | 85.31 - 85.31 | 0.2609 times | Mon 25 May 2026 | 83.64 (2%) | 82.00 | 82.00 - 83.64 | 1.0742 times | Fri 22 May 2026 | 82.00 (0.21%) | 81.40 | 81.40 - 82.00 | 0.392 times | Thu 21 May 2026 | 81.83 (-2%) | 83.50 | 81.83 - 83.50 | 0.3049 times | Wed 20 May 2026 | 83.50 (-0.17%) | 81.97 | 81.97 - 83.50 | 0.8944 times | Tue 19 May 2026 | 83.64 (2%) | 80.36 | 80.36 - 83.64 | 0.3694 times | Mon 18 May 2026 | 82.00 (-1.8%) | 81.83 | 81.83 - 82.00 | 1.5611 times | Fri 15 May 2026 | 83.50 (0.48%) | 83.10 | 83.10 - 83.50 | 0.4971 times | Thu 14 May 2026 | 83.10 (0%) | 81.44 | 81.44 - 83.10 | 0.272 times |
Weekly price and charts BankaBioloo
Strong weekly Stock price targets for BankaBioloo BANKA_BE are 85.38 and 92.13
| Weekly Target 1 | 79.75 |
| Weekly Target 2 | 84.25 |
| Weekly Target 3 | 86.5 |
| Weekly Target 4 | 91 |
| Weekly Target 5 | 93.25 |
Weekly price and volumes for Banka Bioloo
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 88.75 (8.23%) | 82.00 | 82.00 - 88.75 | 0.8111 times | Fri 22 May 2026 | 82.00 (-1.8%) | 81.83 | 80.36 - 83.64 | 0.4776 times | Fri 15 May 2026 | 83.50 (-0.77%) | 84.20 | 81.44 - 87.00 | 0.3755 times | Fri 08 May 2026 | 84.15 (2.38%) | 86.29 | 81.00 - 89.90 | 0.6962 times | Thu 30 April 2026 | 82.19 (17.41%) | 72.50 | 71.00 - 82.19 | 1.3609 times | Fri 24 April 2026 | 70.00 (-4.19%) | 73.06 | 70.00 - 76.00 | 0.6183 times | Fri 17 April 2026 | 73.06 (-47.24%) | 74.18 | 73.00 - 77.88 | 0.4185 times | Fri 30 August 2024 | 138.48 (19.21%) | 117.00 | 113.00 - 139.75 | 3.0939 times | Fri 23 August 2024 | 116.16 (-7.15%) | 126.00 | 112.72 - 126.00 | 1.3451 times | Fri 16 August 2024 | 125.10 (2.78%) | 124.15 | 124.15 - 129.00 | 0.8029 times | Fri 09 August 2024 | 121.72 (0%) | 119.28 | 115.15 - 121.72 | 0.9005 times |
Monthly price and charts BankaBioloo
Strong monthly Stock price targets for BankaBioloo BANKA_BE are 84.56 and 94.1
| Monthly Target 1 | 76.8 |
| Monthly Target 2 | 82.77 |
| Monthly Target 3 | 86.336666666667 |
| Monthly Target 4 | 92.31 |
| Monthly Target 5 | 95.88 |
Monthly price and volumes Banka Bioloo
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 88.75 (7.98%) | 86.29 | 80.36 - 89.90 | 0.2604 times | Thu 30 April 2026 | 82.19 (-40.65%) | 74.18 | 70.00 - 82.19 | 0.2645 times | Fri 30 August 2024 | 138.48 (9.25%) | 124.21 | 112.72 - 139.75 | 0.7614 times | Wed 31 July 2024 | 126.75 (34.84%) | 94.10 | 90.75 - 131.15 | 1.3942 times | Fri 28 June 2024 | 94.00 (1.9%) | 93.00 | 81.78 - 95.00 | 0.4145 times | Fri 31 May 2024 | 92.25 (-8.66%) | 101.00 | 84.95 - 111.00 | 0.334 times | Tue 30 April 2024 | 101.00 (8.25%) | 90.50 | 90.50 - 118.90 | 0.3589 times | Thu 28 March 2024 | 93.30 (-21.2%) | 118.40 | 93.30 - 119.70 | 1.3324 times | Thu 29 February 2024 | 118.40 (-23.56%) | 162.60 | 113.90 - 166.80 | 1.6466 times | Wed 31 January 2024 | 154.90 (98.84%) | 135.00 | 118.60 - 154.90 | 3.2331 times | Mon 28 March 2022 | 77.90 (13.31%) | 69.00 | 59.75 - 78.30 | 0.2571 times |
Indicator Analysis of BankaBioloo
Please login to view indicator analysis. or View indicator analysis of BankaBioloo BANKA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Banka Bioloo BANKA_BE
DMA (daily moving average) of Banka Bioloo BANKA_BE
| DMA period | DMA value |
| 5 day DMA | 85.34 |
| 12 day DMA | 83.95 |
| 20 day DMA | 83.95 |
| 35 day DMA | 88.16 |
| 50 day DMA | 98.06 |
| 100 day DMA | 101.29 |
| 150 day DMA | 102.38 |
| 200 day DMA | 107.05 |
EMA (exponential moving average) of Banka Bioloo BANKA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.12 | 84.81 | 83.71 |
| 12 day EMA | 84.78 | 84.06 | 83.52 |
| 20 day EMA | 85.67 | 85.35 | 85.18 |
| 35 day EMA | 92.44 | 92.66 | 92.99 |
| 50 day EMA | 99.14 | 99.56 | 100.07 |
SMA (simple moving average) of Banka Bioloo BANKA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.34 | 83.96 | 83.26 |
| 12 day SMA | 83.95 | 83.56 | 83.46 |
| 20 day SMA | 83.95 | 83.42 | 82.8 |
| 35 day SMA | 88.16 | 88.98 | 89.84 |
| 50 day SMA | 98.06 | 98.82 | 99.61 |
| 100 day SMA | 101.29 | 101.47 | 101.66 |
| 150 day SMA | 102.38 | 102.57 | 102.76 |
| 200 day SMA | 107.05 | 106.94 | 106.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.