Login or Join
HomepageBankaBioloo BANKA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banka Bioloo BANKA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BankaBioloo
Strong Daily Stock price targets for BankaBioloo BANKA_BE are 100.25 and 101.75
| Daily Target 1 | 99 |
| Daily Target 2 | 100 |
| Daily Target 3 | 100.5 |
| Daily Target 4 | 101.5 |
| Daily Target 5 | 102 |
Daily price and volume Banka Bioloo
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 101.00 (0%) | 101.00 | 99.50 - 101.00 | 1.0609 times | Mon 29 April 2024 | 101.00 (-0.49%) | 102.00 | 99.50 - 102.00 | 0.4901 times | Fri 26 April 2024 | 101.50 (0.35%) | 101.50 | 101.50 - 102.00 | 0.6752 times | Thu 25 April 2024 | 101.15 (-1.89%) | 101.15 | 101.05 - 101.15 | 0.8058 times | Wed 24 April 2024 | 103.10 (-1.34%) | 104.50 | 103.10 - 104.50 | 0.8228 times | Tue 23 April 2024 | 104.50 (-1.55%) | 106.15 | 104.45 - 106.15 | 0.5426 times | Mon 22 April 2024 | 106.15 (0.05%) | 106.10 | 106.10 - 107.95 | 0.9347 times | Fri 19 April 2024 | 106.10 (-1.99%) | 106.10 | 106.10 - 106.10 | 1.7555 times | Thu 18 April 2024 | 108.25 (-1.99%) | 112.65 | 108.25 - 112.65 | 1.2406 times | Tue 16 April 2024 | 110.45 (1.99%) | 106.15 | 106.15 - 110.45 | 1.6717 times | Mon 15 April 2024 | 108.30 (-1.99%) | 108.30 | 108.30 - 108.30 | 0.9512 times |
Weekly price and charts BankaBioloo
Strong weekly Stock price targets for BankaBioloo BANKA_BE are 99 and 101.5
| Weekly Target 1 | 98.33 |
| Weekly Target 2 | 99.67 |
| Weekly Target 3 | 100.83333333333 |
| Weekly Target 4 | 102.17 |
| Weekly Target 5 | 103.33 |
Weekly price and volumes for Banka Bioloo
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 101.00 (-0.49%) | 102.00 | 99.50 - 102.00 | 0.101 times | Fri 26 April 2024 | 101.50 (-4.34%) | 106.10 | 101.05 - 107.95 | 0.2461 times | Fri 19 April 2024 | 106.10 (-3.98%) | 108.30 | 106.10 - 112.65 | 0.3657 times | Fri 12 April 2024 | 110.50 (-5.92%) | 117.45 | 110.50 - 117.45 | 0.2195 times | Fri 05 April 2024 | 117.45 (25.88%) | 90.50 | 90.50 - 118.90 | 0.8731 times | Thu 28 March 2024 | 93.30 (-13.73%) | 107.90 | 93.30 - 107.90 | 1.1626 times | Fri 22 March 2024 | 108.15 (-4.63%) | 118.90 | 100.00 - 119.70 | 1.6987 times | Fri 15 March 2024 | 113.40 (1.7%) | 117.00 | 97.75 - 117.05 | 3.2212 times | Thu 07 March 2024 | 111.50 (-3.88%) | 113.70 | 107.25 - 114.00 | 0.5227 times | Sat 02 March 2024 | 116.00 (1.84%) | 116.15 | 116.00 - 120.80 | 1.5894 times | Fri 23 February 2024 | 113.90 (-9.53%) | 123.40 | 113.90 - 123.40 | 0.755 times |
Monthly price and charts BankaBioloo
Strong monthly Stock price targets for BankaBioloo BANKA_BE are 95.75 and 124.15
| Monthly Target 1 | 75.07 |
| Monthly Target 2 | 88.03 |
| Monthly Target 3 | 103.46666666667 |
| Monthly Target 4 | 116.43 |
| Monthly Target 5 | 131.87 |
Monthly price and volumes Banka Bioloo
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 101.00 (8.25%) | 90.50 | 90.50 - 118.90 | 0.4065 times | Thu 28 March 2024 | 93.30 (-21.2%) | 118.40 | 93.30 - 119.70 | 1.5089 times | Thu 29 February 2024 | 118.40 (-23.56%) | 162.60 | 113.90 - 166.80 | 1.8647 times | Wed 31 January 2024 | 154.90 (98.84%) | 135.00 | 118.60 - 154.90 | 3.6613 times | Mon 28 March 2022 | 77.90 (13.31%) | 69.00 | 59.75 - 78.30 | 0.2911 times | Mon 28 February 2022 | 68.75 (-11.86%) | 78.00 | 65.75 - 85.00 | 0.5014 times | Mon 31 January 2022 | 78.00 (1.1%) | 83.50 | 74.40 - 90.95 | 0.2439 times | Mon 11 October 2021 | 77.15 (1.71%) | 75.85 | 73.00 - 80.00 | 0.124 times | Thu 30 September 2021 | 75.85 (0%) | 83.60 | 71.00 - 90.50 | 0.3981 times | Thu 02 May 2024 | (0%) | - | 0 times |
Indicator Analysis of BankaBioloo
Please login to view indicator analysis. or View indicator analysis of BankaBioloo BANKA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Banka Bioloo BANKA_BE
DMA (daily moving average) of Banka Bioloo BANKA_BE
| DMA period | DMA value |
| 5 day DMA | 101.55 |
| 12 day DMA | 105.17 |
| 20 day DMA | 107.1 |
| 35 day DMA | 107.34 |
| 50 day DMA | 110.71 |
| 100 day DMA | 108.97 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Banka Bioloo BANKA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.97 | 102.46 | 103.19 |
| 12 day EMA | 104.27 | 104.87 | 105.57 |
| 20 day EMA | 105.96 | 106.48 | 107.06 |
| 35 day EMA | 109.43 | 109.93 | 110.46 |
| 50 day EMA | 111.91 | 112.35 | 112.81 |
SMA (simple moving average) of Banka Bioloo BANKA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.55 | 102.25 | 103.28 |
| 12 day SMA | 105.17 | 106.15 | 107.13 |
| 20 day SMA | 107.1 | 106.72 | 106.58 |
| 35 day SMA | 107.34 | 107.64 | 108.01 |
| 50 day SMA | 110.71 | 111.31 | 111.96 |
| 100 day SMA | 108.97 | 108.67 | 108.38 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.