Login or Join
HomepageBankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankBaroda
Strong Daily Stock price targets for BankBaroda BANKBARODA are 241.93 and 245.55
| Daily Target 1 | 239.22 |
| Daily Target 2 | 241.02 |
| Daily Target 3 | 242.84333333333 |
| Daily Target 4 | 244.64 |
| Daily Target 5 | 246.46 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 242.81 (0.84%) | 241.05 | 241.05 - 244.67 | 0.9529 times | Wed 16 April 2025 | 240.79 (2.49%) | 234.95 | 233.38 - 241.30 | 0.9901 times | Tue 15 April 2025 | 234.95 (1.05%) | 236.00 | 231.80 - 236.09 | 1.0518 times | Fri 11 April 2025 | 232.50 (0.99%) | 232.52 | 230.56 - 234.56 | 0.7133 times | Wed 09 April 2025 | 230.21 (-2.39%) | 235.00 | 229.05 - 235.88 | 0.8371 times | Tue 08 April 2025 | 235.84 (2.83%) | 232.00 | 231.13 - 236.60 | 0.8674 times | Mon 07 April 2025 | 229.36 (-2.12%) | 220.00 | 219.00 - 230.34 | 1.2449 times | Fri 04 April 2025 | 234.32 (-1.04%) | 238.90 | 232.83 - 242.34 | 1.2623 times | Thu 03 April 2025 | 236.78 (2.27%) | 228.25 | 228.25 - 238.50 | 0.9815 times | Wed 02 April 2025 | 231.52 (1.29%) | 230.00 | 226.31 - 232.67 | 1.0986 times | Tue 01 April 2025 | 228.58 (0.02%) | 227.92 | 226.79 - 231.54 | 0.5286 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 237.31 and 250.18
| Weekly Target 1 | 226.89 |
| Weekly Target 2 | 234.85 |
| Weekly Target 3 | 239.76 |
| Weekly Target 4 | 247.72 |
| Weekly Target 5 | 252.63 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 242.81 (4.43%) | 236.00 | 231.80 - 244.67 | 0.7394 times | Fri 11 April 2025 | 232.50 (-0.78%) | 220.00 | 219.00 - 236.60 | 0.9042 times | Fri 04 April 2025 | 234.32 (2.53%) | 227.92 | 226.31 - 242.34 | 0.9557 times | Fri 28 March 2025 | 228.53 (5.46%) | 218.70 | 217.10 - 233.75 | 1.8999 times | Fri 21 March 2025 | 216.70 (5.44%) | 206.90 | 204.30 - 217.75 | 0.9764 times | Thu 13 March 2025 | 205.52 (-0.18%) | 206.00 | 201.11 - 207.95 | 1.0361 times | Fri 07 March 2025 | 205.90 (4.48%) | 198.10 | 190.70 - 210.38 | 1.1602 times | Fri 28 February 2025 | 197.07 (-6.28%) | 208.00 | 196.01 - 209.57 | 0.7712 times | Fri 21 February 2025 | 210.27 (2.49%) | 204.98 | 200.18 - 214.95 | 0.7471 times | Fri 14 February 2025 | 205.16 (-5.16%) | 216.50 | 202.25 - 217.16 | 0.8097 times | Fri 07 February 2025 | 216.32 (1.37%) | 211.09 | 206.55 - 222.58 | 1.3975 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 230.91 and 256.58
| Monthly Target 1 | 209.82 |
| Monthly Target 2 | 226.32 |
| Monthly Target 3 | 235.49333333333 |
| Monthly Target 4 | 251.99 |
| Monthly Target 5 | 261.16 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 242.81 (6.25%) | 227.92 | 219.00 - 244.67 | 0.4435 times | Fri 28 March 2025 | 228.53 (15.96%) | 198.10 | 190.70 - 233.75 | 0.8655 times | Fri 28 February 2025 | 197.07 (-7.65%) | 211.09 | 196.01 - 222.58 | 0.6356 times | Fri 31 January 2025 | 213.39 (-11.29%) | 240.00 | 211.05 - 245.10 | 1.0791 times | Tue 31 December 2024 | 240.55 (-2.37%) | 246.00 | 237.77 - 266.95 | 0.8866 times | Fri 29 November 2024 | 246.40 (-1.82%) | 252.10 | 219.85 - 266.40 | 0.9896 times | Thu 31 October 2024 | 250.96 (1.28%) | 250.00 | 229.26 - 256.39 | 1.2417 times | Mon 30 September 2024 | 247.80 (-0.92%) | 251.00 | 231.00 - 255.95 | 1.0845 times | Fri 30 August 2024 | 250.10 (-1.4%) | 258.10 | 231.25 - 258.45 | 1.2984 times | Wed 31 July 2024 | 253.65 (-7.9%) | 275.25 | 243.85 - 276.30 | 1.4754 times | Fri 28 June 2024 | 275.40 (3.96%) | 277.00 | 236.45 - 299.70 | 2.0503 times |
Indicator Analysis of BankBaroda
Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 236.25 |
| 12 day DMA | 233.85 |
| 20 day DMA | 228.03 |
| 35 day DMA | 217.57 |
| 50 day DMA | 215.9 |
| 100 day DMA | 228.3 |
| 150 day DMA | 233.95 |
| 200 day DMA | 238.69 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.02 | 235.62 | 233.04 |
| 12 day EMA | 233.23 | 231.49 | 229.8 |
| 20 day EMA | 228.7 | 227.21 | 225.78 |
| 35 day EMA | 223.99 | 222.88 | 221.83 |
| 50 day EMA | 218.5 | 217.51 | 216.56 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.25 | 234.86 | 232.57 |
| 12 day SMA | 233.85 | 232.86 | 231.16 |
| 20 day SMA | 228.03 | 226.17 | 224.41 |
| 35 day SMA | 217.57 | 216.73 | 215.82 |
| 50 day SMA | 215.9 | 215.49 | 215.13 |
| 100 day SMA | 228.3 | 228.24 | 228.25 |
| 150 day SMA | 233.95 | 233.91 | 233.93 |
| 200 day SMA | 238.69 | 238.88 | 239.08 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 242.63 | 240.86 | 240.74 to 244.67 | 0.94 times |
| 16 Wed | 240.87 | 235.00 | 233.51 to 241.60 | 0.98 times |
| 15 Tue | 234.95 | 236.28 | 231.86 to 236.50 | 1.01 times |
| 11 Fri | 233.01 | 233.67 | 231.21 to 234.85 | 1.03 times |
| 09 Wed | 230.95 | 235.30 | 229.68 to 236.40 | 1.04 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 244.23 | 242.46 | 242.11 to 246.10 | 1.71 times |
| 16 Wed | 242.40 | 236.20 | 235.00 to 243.00 | 1.06 times |
| 15 Tue | 236.51 | 236.72 | 233.49 to 236.93 | 0.84 times |
| 11 Fri | 234.35 | 234.80 | 232.75 to 236.20 | 0.71 times |
| 09 Wed | 232.31 | 236.26 | 231.17 to 237.33 | 0.68 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 245.15 | 244.84 | 243.80 to 246.45 | 0.99 times |
| 16 Wed | 243.21 | 238.45 | 238.45 to 243.50 | 1 times |
| 15 Tue | 237.40 | 236.04 | 234.57 to 237.50 | 1.04 times |
| 11 Fri | 235.72 | 235.50 | 234.69 to 236.70 | 1 times |
| 09 Wed | 233.27 | 237.95 | 232.60 to 237.95 | 0.98 times |
Option chain for Bank Baroda BANKBARODA 24 Thu April 2025 expiry
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.10 | 21.75 | 0.24 |
| 16 Wed April 2025 | 0.15 | 26.25 | 0.34 |
| 15 Tue April 2025 | 0.15 | 32.65 | 0.33 |
| 11 Fri April 2025 | 0.25 | 31.50 | 0.32 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.25 | 17.75 | 0.5 |
| 16 Wed April 2025 | 0.30 | 19.40 | 0.51 |
| 15 Tue April 2025 | 0.20 | 25.05 | 0.56 |
| 11 Fri April 2025 | 0.40 | 26.00 | 0.67 |
BankBaroda BANKBARODA Option strike: 257.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.35 | 15.25 | 0.17 |
| 16 Wed April 2025 | 0.40 | 18.65 | 0.15 |
| 15 Tue April 2025 | 0.30 | 22.95 | 0.11 |
| 11 Fri April 2025 | 0.55 | 22.95 | 0.11 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.45 | 13.00 | 0.37 |
| 16 Wed April 2025 | 0.55 | 14.90 | 0.37 |
| 15 Tue April 2025 | 0.35 | 20.30 | 0.43 |
| 11 Fri April 2025 | 0.70 | 22.40 | 0.39 |
BankBaroda BANKBARODA Option strike: 252.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.70 | 10.70 | 0.11 |
| 16 Wed April 2025 | 0.80 | 14.10 | 0.28 |
| 15 Tue April 2025 | 0.50 | 18.05 | 0.27 |
| 11 Fri April 2025 | 0.85 | 20.35 | 0.16 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 1.00 | 8.45 | 0.81 |
| 16 Wed April 2025 | 1.15 | 10.45 | 0.89 |
| 15 Tue April 2025 | 0.65 | 15.55 | 1.02 |
| 11 Fri April 2025 | 1.15 | 17.85 | 1.11 |
BankBaroda BANKBARODA Option strike: 247.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 1.55 | 6.50 | 0.35 |
| 16 Wed April 2025 | 1.65 | 8.35 | 0.13 |
| 15 Tue April 2025 | 0.90 | 13.35 | 0.17 |
| 11 Fri April 2025 | 1.45 | 16.05 | 0.23 |
BankBaroda BANKBARODA Option strike: 245.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 2.30 | 4.80 | 0.15 |
| 16 Wed April 2025 | 2.40 | 6.65 | 0.13 |
| 15 Tue April 2025 | 1.25 | 11.25 | 0.11 |
| 11 Fri April 2025 | 1.95 | 13.80 | 0.11 |
BankBaroda BANKBARODA Option strike: 242.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 3.35 | 3.35 | 0.59 |
| 16 Wed April 2025 | 3.35 | 4.95 | 0.37 |
| 15 Tue April 2025 | 1.80 | 9.15 | 0.41 |
| 11 Fri April 2025 | 2.50 | 11.95 | 0.32 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 4.70 | 2.20 | 1.18 |
| 16 Wed April 2025 | 4.55 | 3.75 | 0.79 |
| 15 Tue April 2025 | 2.55 | 7.45 | 0.61 |
| 11 Fri April 2025 | 3.20 | 10.15 | 0.89 |
BankBaroda BANKBARODA Option strike: 237.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 6.50 | 1.45 | 1.05 |
| 16 Wed April 2025 | 6.00 | 2.70 | 0.88 |
| 15 Tue April 2025 | 3.45 | 5.95 | 0.63 |
| 11 Fri April 2025 | 4.10 | 8.50 | 0.66 |
BankBaroda BANKBARODA Option strike: 235.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 8.40 | 1.00 | 0.67 |
| 16 Wed April 2025 | 7.75 | 2.00 | 0.56 |
| 15 Tue April 2025 | 4.60 | 4.55 | 0.36 |
| 11 Fri April 2025 | 5.20 | 7.05 | 0.44 |
BankBaroda BANKBARODA Option strike: 232.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 10.65 | 0.70 | 1.58 |
| 16 Wed April 2025 | 9.75 | 1.45 | 1.75 |
| 15 Tue April 2025 | 5.95 | 3.50 | 1.27 |
| 11 Fri April 2025 | 6.40 | 5.75 | 1.4 |
BankBaroda BANKBARODA Option strike: 230.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 12.90 | 0.55 | 0.94 |
| 16 Wed April 2025 | 11.75 | 1.05 | 1.1 |
| 15 Tue April 2025 | 7.55 | 2.60 | 0.96 |
| 11 Fri April 2025 | 7.85 | 4.75 | 0.89 |
BankBaroda BANKBARODA Option strike: 227.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 15.30 | 0.40 | 1.3 |
| 16 Wed April 2025 | 14.20 | 0.80 | 1.37 |
| 15 Tue April 2025 | 9.35 | 1.90 | 1.36 |
| 11 Fri April 2025 | 9.45 | 3.85 | 1.37 |
BankBaroda BANKBARODA Option strike: 225.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 17.75 | 0.30 | 1.83 |
| 16 Wed April 2025 | 16.40 | 0.60 | 1.82 |
| 15 Tue April 2025 | 11.40 | 1.45 | 1.79 |
| 11 Fri April 2025 | 11.15 | 3.10 | 2.37 |
BankBaroda BANKBARODA Option strike: 222.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 20.25 | 0.20 | 1.46 |
| 16 Wed April 2025 | 18.80 | 0.50 | 1.46 |
| 15 Tue April 2025 | 13.60 | 1.10 | 1.33 |
| 11 Fri April 2025 | 13.00 | 2.55 | 1.56 |
BankBaroda BANKBARODA Option strike: 220.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 22.75 | 0.25 | 2.93 |
| 16 Wed April 2025 | 21.25 | 0.45 | 3.07 |
| 15 Tue April 2025 | 15.90 | 0.90 | 2.17 |
| 11 Fri April 2025 | 15.10 | 2.05 | 2.33 |
BankBaroda BANKBARODA Option strike: 217.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 25.05 | 0.25 | 12.79 |
| 16 Wed April 2025 | 19.90 | 0.35 | 13.97 |
| 15 Tue April 2025 | 18.25 | 0.65 | 11.03 |
| 11 Fri April 2025 | 18.10 | 1.65 | 8.13 |
BankBaroda BANKBARODA Option strike: 215.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 26.30 | 0.15 | 3.13 |
| 16 Wed April 2025 | 26.30 | 0.25 | 3.98 |
| 15 Tue April 2025 | 18.90 | 0.55 | 3.65 |
| 11 Fri April 2025 | 19.50 | 1.35 | 4.28 |
BankBaroda BANKBARODA Option strike: 212.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 20.35 | 0.15 | 8.56 |
| 16 Wed April 2025 | 20.35 | 0.20 | 10.75 |
| 15 Tue April 2025 | 20.35 | 0.45 | 9.88 |
| 11 Fri April 2025 | 20.35 | 1.10 | 9.75 |
BankBaroda BANKBARODA Option strike: 210.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 33.55 | 0.15 | 2.61 |
| 16 Wed April 2025 | 31.35 | 0.15 | 2.77 |
| 15 Tue April 2025 | 25.30 | 0.40 | 2.86 |
| 11 Fri April 2025 | 23.40 | 0.95 | 2.97 |
BankBaroda BANKBARODA Option strike: 207.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 32.70 | 0.25 | 13.56 |
| 16 Wed April 2025 | 32.70 | 0.25 | 13.56 |
| 15 Tue April 2025 | 26.35 | 0.30 | 12 |
| 11 Fri April 2025 | 26.35 | 0.80 | 12.91 |
BankBaroda BANKBARODA Option strike: 205.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 37.40 | 0.10 | 4.09 |
| 16 Wed April 2025 | 35.65 | 0.15 | 4.24 |
| 15 Tue April 2025 | 30.00 | 0.25 | 4.38 |
| 11 Fri April 2025 | 26.95 | 0.70 | 4.83 |
BankBaroda BANKBARODA Option strike: 200.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 42.20 | 0.10 | 7.2 |
| 16 Wed April 2025 | 40.90 | 0.15 | 6.93 |
| 15 Tue April 2025 | 33.50 | 0.25 | 7.95 |
| 11 Fri April 2025 | 33.50 | 0.55 | 9.01 |
BankBaroda BANKBARODA Option strike: 195.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 38.10 | 0.10 | 6.89 |
| 16 Wed April 2025 | 38.10 | 0.10 | 7.11 |
| 15 Tue April 2025 | 38.10 | 0.25 | 8.11 |
| 11 Fri April 2025 | 38.10 | 0.40 | 9.78 |
BankBaroda BANKBARODA Option strike: 190.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 51.50 | 0.05 | 3.77 |
| 16 Wed April 2025 | 49.80 | 0.10 | 3.91 |
| 15 Tue April 2025 | 43.00 | 0.20 | 16.54 |
| 11 Fri April 2025 | 43.00 | 0.35 | 16.62 |
BankBaroda BANKBARODA Option strike: 180.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 55.00 | 0.05 | 6.92 |
| 16 Wed April 2025 | 55.00 | 0.05 | 8.25 |
| 15 Tue April 2025 | 55.00 | 0.15 | 9.75 |
| 11 Fri April 2025 | 54.50 | 0.20 | 9.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.