Login or Join
HomepageBankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankBaroda
Strong Daily Stock price targets for BankBaroda BANKBARODA are 247.78 and 251.98
| Daily Target 1 | 247 |
| Daily Target 2 | 248.55 |
| Daily Target 3 | 251.2 |
| Daily Target 4 | 252.75 |
| Daily Target 5 | 255.4 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 250.10 (0.12%) | 250.45 | 249.65 - 253.85 | 1.0137 times | Thu 29 August 2024 | 249.80 (-0.02%) | 249.85 | 247.65 - 250.70 | 0.7843 times | Wed 28 August 2024 | 249.85 (-0.54%) | 251.20 | 248.05 - 251.65 | 1.301 times | Tue 27 August 2024 | 251.20 (-0.08%) | 251.60 | 250.10 - 252.50 | 0.5946 times | Mon 26 August 2024 | 251.40 (-0.44%) | 253.25 | 251.00 - 253.70 | 0.9539 times | Fri 23 August 2024 | 252.50 (-0.63%) | 254.10 | 251.80 - 255.10 | 0.5451 times | Thu 22 August 2024 | 254.10 (0.28%) | 254.35 | 253.50 - 256.80 | 0.8718 times | Wed 21 August 2024 | 253.40 (-0.37%) | 254.85 | 251.05 - 255.40 | 1.1243 times | Tue 20 August 2024 | 254.35 (2.83%) | 247.35 | 246.95 - 255.05 | 1.9842 times | Mon 19 August 2024 | 247.35 (1.6%) | 243.90 | 243.90 - 249.45 | 0.8271 times | Fri 16 August 2024 | 243.45 (1.67%) | 241.50 | 240.50 - 243.75 | 0.6312 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 245.78 and 251.98
| Weekly Target 1 | 244.33 |
| Weekly Target 2 | 247.22 |
| Weekly Target 3 | 250.53333333333 |
| Weekly Target 4 | 253.42 |
| Weekly Target 5 | 256.73 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 250.10 (-0.95%) | 253.25 | 247.65 - 253.85 | 0.7534 times | Fri 23 August 2024 | 252.50 (3.72%) | 243.90 | 243.90 - 256.80 | 0.8677 times | Fri 16 August 2024 | 243.45 (-0.98%) | 244.00 | 238.75 - 246.95 | 0.5524 times | Fri 09 August 2024 | 245.85 (0.88%) | 238.35 | 231.25 - 250.20 | 1.2807 times | Fri 02 August 2024 | 243.70 (-2.4%) | 254.00 | 242.55 - 260.75 | 1.5537 times | Fri 26 July 2024 | 249.70 (-0.36%) | 249.70 | 243.85 - 256.20 | 0.998 times | Fri 19 July 2024 | 250.60 (0%) | 252.60 | 248.75 - 260.90 | 1.0193 times | Fri 12 July 2024 | 250.60 (-8.47%) | 268.00 | 250.05 - 268.00 | 1.0631 times | Fri 05 July 2024 | 273.80 (-0.58%) | 275.25 | 263.05 - 276.30 | 0.9283 times | Fri 28 June 2024 | 275.40 (-1.41%) | 279.50 | 272.90 - 283.60 | 0.9834 times | Fri 21 June 2024 | 279.35 (-2.41%) | 286.25 | 278.60 - 290.50 | 0.9192 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 227.08 and 254.28
| Monthly Target 1 | 219.4 |
| Monthly Target 2 | 234.75 |
| Monthly Target 3 | 246.6 |
| Monthly Target 4 | 261.95 |
| Monthly Target 5 | 273.8 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 250.10 (-1.4%) | 258.10 | 231.25 - 258.45 | 0.8413 times | Wed 31 July 2024 | 253.65 (-7.9%) | 275.25 | 243.85 - 276.30 | 0.9561 times | Fri 28 June 2024 | 275.40 (3.96%) | 277.00 | 236.45 - 299.70 | 1.3286 times | Fri 31 May 2024 | 264.90 (-5.9%) | 281.45 | 248.35 - 283.90 | 1.0797 times | Tue 30 April 2024 | 281.50 (6.61%) | 266.00 | 251.10 - 284.80 | 0.7441 times | Thu 28 March 2024 | 264.05 (-0.53%) | 266.50 | 243.80 - 285.60 | 0.6655 times | Thu 29 February 2024 | 265.45 (7.21%) | 250.00 | 242.65 - 280.75 | 1.3126 times | Wed 31 January 2024 | 247.60 (7.14%) | 232.45 | 219.45 - 250.00 | 1.1613 times | Fri 29 December 2023 | 231.10 (17.25%) | 198.50 | 198.35 - 235.95 | 1.0807 times | Thu 30 November 2023 | 197.10 (0.46%) | 196.40 | 190.65 - 204.25 | 0.8301 times | Tue 31 October 2023 | 196.20 (-8.3%) | 213.50 | 187.85 - 218.20 | 0.8757 times |
Indicator Analysis of BankBaroda
Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 250.47 |
| 12 day DMA | 249.75 |
| 20 day DMA | 246.87 |
| 35 day DMA | 249.5 |
| 50 day DMA | 256.48 |
| 100 day DMA | 262.12 |
| 150 day DMA | 261.8 |
| 200 day DMA | 250.41 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.38 | 250.52 | 250.88 |
| 12 day EMA | 249.82 | 249.77 | 249.76 |
| 20 day EMA | 250.05 | 250.04 | 250.07 |
| 35 day EMA | 253.78 | 254 | 254.25 |
| 50 day EMA | 258.19 | 258.52 | 258.88 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.47 | 250.95 | 251.81 |
| 12 day SMA | 249.75 | 249.05 | 248.64 |
| 20 day SMA | 246.87 | 246.92 | 247.12 |
| 35 day SMA | 249.5 | 249.69 | 250.03 |
| 50 day SMA | 256.48 | 257.16 | 257.91 |
| 100 day SMA | 262.12 | 262.31 | 262.55 |
| 150 day SMA | 261.8 | 261.68 | 261.55 |
| 200 day SMA | 250.41 | 250.12 | 249.84 |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 30 Fri | 251.90 | 253.00 | 251.35 to 255.40 | 1.29 times |
| 29 Thu | 251.90 | 250.85 | 249.15 to 252.45 | 1.28 times |
| 28 Wed | 251.30 | 251.50 | 249.70 to 253.00 | 1.09 times |
| 27 Tue | 252.25 | 254.30 | 251.65 to 254.30 | 0.76 times |
| 26 Mon | 253.30 | 255.30 | 252.70 to 255.55 | 0.57 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 30 Fri | 253.65 | 254.65 | 253.20 to 257.00 | 1.31 times |
| 29 Thu | 253.55 | 252.15 | 251.00 to 254.10 | 1.22 times |
| 28 Wed | 252.75 | 253.05 | 251.55 to 254.45 | 0.93 times |
| 27 Tue | 254.00 | 255.00 | 253.50 to 255.70 | 0.81 times |
| 26 Mon | 255.05 | 256.25 | 254.80 to 257.05 | 0.73 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 30 Fri | 255.40 | 257.05 | 255.20 to 258.70 | 1 times |
Option chain for Bank Baroda BANKBARODA 26 Thu September 2024 expiry
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 0.30 | 47.50 | 0.34 |
| 29 Thu August 2024 | 0.35 | 47.65 | 0.45 |
| 28 Wed August 2024 | 0.40 | 47.55 | 0.32 |
| 27 Tue August 2024 | 0.40 | 47.50 | 0.3 |
| 26 Mon August 2024 | 0.55 | 46.10 | 0.2 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 0.50 | 38.65 | 0 |
| 29 Thu August 2024 | 0.60 | 38.65 | 0.01 |
| 28 Wed August 2024 | 0.65 | 38.65 | 0.01 |
| 27 Tue August 2024 | 0.65 | 35.00 | 0.01 |
| 26 Mon August 2024 | 0.80 | 35.00 | 0.01 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 0.75 | 33.00 | 0.02 |
| 29 Thu August 2024 | 0.75 | 33.00 | 0.07 |
| 28 Wed August 2024 | 0.80 | 33.00 | 0.14 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 1.00 | 28.65 | 0.21 |
| 29 Thu August 2024 | 1.05 | 28.65 | 0.19 |
| 28 Wed August 2024 | 1.05 | 28.80 | 0.18 |
| 27 Tue August 2024 | 1.10 | 28.60 | 0.2 |
| 26 Mon August 2024 | 1.35 | 27.40 | 0.11 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 1.35 | 24.20 | 0.28 |
| 29 Thu August 2024 | 1.45 | 24.05 | 0.25 |
| 28 Wed August 2024 | 1.45 | 23.95 | 0.37 |
| 27 Tue August 2024 | 1.45 | 23.95 | 0.37 |
| 26 Mon August 2024 | 1.90 | 23.25 | 0.38 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 1.95 | 19.80 | 0.23 |
| 29 Thu August 2024 | 2.05 | 19.60 | 0.25 |
| 28 Wed August 2024 | 2.05 | 19.95 | 0.2 |
| 27 Tue August 2024 | 2.20 | 19.70 | 0.16 |
| 26 Mon August 2024 | 2.60 | 18.80 | 0.08 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 2.85 | 15.80 | 0.29 |
| 29 Thu August 2024 | 2.90 | 15.70 | 0.37 |
| 28 Wed August 2024 | 2.95 | 16.20 | 0.32 |
| 27 Tue August 2024 | 3.15 | 15.65 | 0.36 |
| 26 Mon August 2024 | 3.55 | 14.80 | 0.28 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 4.10 | 11.90 | 0.49 |
| 29 Thu August 2024 | 4.25 | 12.05 | 0.55 |
| 28 Wed August 2024 | 4.25 | 12.55 | 0.49 |
| 27 Tue August 2024 | 4.50 | 11.85 | 0.5 |
| 26 Mon August 2024 | 5.05 | 11.45 | 0.45 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 5.95 | 8.85 | 0.54 |
| 29 Thu August 2024 | 6.15 | 8.90 | 0.6 |
| 28 Wed August 2024 | 6.00 | 9.50 | 0.61 |
| 27 Tue August 2024 | 6.40 | 8.80 | 0.58 |
| 26 Mon August 2024 | 7.00 | 8.40 | 0.42 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 8.35 | 6.30 | 0.98 |
| 29 Thu August 2024 | 8.55 | 6.40 | 1.17 |
| 28 Wed August 2024 | 8.40 | 6.90 | 1.38 |
| 27 Tue August 2024 | 8.80 | 6.30 | 1.34 |
| 26 Mon August 2024 | 9.50 | 6.00 | 1.48 |
BankBaroda BANKBARODA Option strike: 245.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 11.40 | 4.35 | 2.56 |
| 29 Thu August 2024 | 11.60 | 4.50 | 3.51 |
| 28 Wed August 2024 | 11.25 | 4.70 | 4.77 |
| 27 Tue August 2024 | 11.95 | 4.30 | 5.42 |
| 26 Mon August 2024 | 12.50 | 4.05 | 7.78 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 14.95 | 2.95 | 1.9 |
| 29 Thu August 2024 | 15.25 | 3.15 | 2.16 |
| 28 Wed August 2024 | 14.65 | 3.20 | 2.68 |
| 27 Tue August 2024 | 15.55 | 2.95 | 2.34 |
| 26 Mon August 2024 | 16.35 | 2.70 | 2.92 |
BankBaroda BANKBARODA Option strike: 235.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 18.95 | 1.95 | 5.12 |
| 29 Thu August 2024 | 19.40 | 2.20 | 8.03 |
| 28 Wed August 2024 | 18.90 | 2.20 | 18.56 |
| 27 Tue August 2024 | 20.05 | 2.10 | 17.57 |
| 26 Mon August 2024 | 20.05 | 1.80 | 19.2 |
BankBaroda BANKBARODA Option strike: 230.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 23.30 | 1.40 | 6.37 |
| 29 Thu August 2024 | 23.70 | 1.65 | 5.57 |
| 28 Wed August 2024 | 23.25 | 1.60 | 5.53 |
| 27 Tue August 2024 | 23.75 | 1.40 | 4.9 |
| 26 Mon August 2024 | 24.65 | 1.25 | 5.37 |
BankBaroda BANKBARODA Option strike: 225.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 26.90 | 0.95 | 63 |
| 29 Thu August 2024 | 26.90 | 1.20 | 35.67 |
| 28 Wed August 2024 | 26.90 | 1.10 | 28.33 |
| 27 Tue August 2024 | 20.50 | 1.05 | 77 |
| 26 Mon August 2024 | 20.50 | 0.85 | 75 |
BankBaroda BANKBARODA Option strike: 220.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 32.35 | 0.70 | 9.51 |
| 29 Thu August 2024 | 32.55 | 0.95 | 9.93 |
| 28 Wed August 2024 | 30.00 | 0.80 | 7.96 |
| 27 Tue August 2024 | 33.60 | 0.80 | 7.96 |
| 26 Mon August 2024 | 33.60 | 0.60 | 7.63 |
BankBaroda BANKBARODA Option strike: 200.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 55.90 | 0.30 | 23 |
| 29 Thu August 2024 | 55.90 | 0.45 | 17 |
| 28 Wed August 2024 | 55.90 | 0.40 | 11.5 |
| 27 Tue August 2024 | 55.90 | 0.40 | 9 |
| 26 Mon August 2024 | 55.90 | 0.40 | 7.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.