Login or Join
HomepageBankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankBaroda
Strong Daily Stock price targets for BankBaroda BANKBARODA are 245.28 and 255.26
| Daily Target 1 | 237.2 |
| Daily Target 2 | 243.38 |
| Daily Target 3 | 247.18 |
| Daily Target 4 | 253.36 |
| Daily Target 5 | 257.16 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 249.56 (-0.98%) | 248.95 | 241.00 - 250.98 | 1.2763 times | Wed 01 April 2026 | 252.03 (1.79%) | 253.00 | 250.40 - 256.25 | 0.9602 times | Mon 30 March 2026 | 247.60 (-4.88%) | 254.60 | 246.60 - 256.00 | 1.3674 times | Fri 27 March 2026 | 260.30 (-4.55%) | 269.50 | 258.35 - 269.50 | 1.7109 times | Wed 25 March 2026 | 272.70 (0.81%) | 273.90 | 270.90 - 277.45 | 1.1645 times | Tue 24 March 2026 | 270.50 (1.73%) | 270.40 | 266.00 - 273.75 | 0.8553 times | Mon 23 March 2026 | 265.90 (-5.02%) | 275.20 | 265.00 - 275.45 | 0.8279 times | Fri 20 March 2026 | 279.95 (2.7%) | 275.85 | 275.25 - 283.80 | 0.8079 times | Thu 19 March 2026 | 272.60 (-3.73%) | 280.00 | 271.15 - 280.70 | 0.5709 times | Wed 18 March 2026 | 283.15 (-0.04%) | 283.30 | 282.55 - 286.90 | 0.4586 times | Tue 17 March 2026 | 283.25 (1.18%) | 280.55 | 277.30 - 283.95 | 0.4349 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 237.66 and 252.91
| Weekly Target 1 | 233.69 |
| Weekly Target 2 | 241.62 |
| Weekly Target 3 | 248.93666666667 |
| Weekly Target 4 | 256.87 |
| Weekly Target 5 | 264.19 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 249.56 (-4.13%) | 254.60 | 241.00 - 256.25 | 0.8525 times | Fri 27 March 2026 | 260.30 (-7.02%) | 275.20 | 258.35 - 277.45 | 1.0784 times | Fri 20 March 2026 | 279.95 (-0.39%) | 280.00 | 271.15 - 286.90 | 0.7313 times | Fri 13 March 2026 | 281.05 (-4.84%) | 285.15 | 277.05 - 297.20 | 0.8401 times | Fri 06 March 2026 | 295.35 (-8.26%) | 312.00 | 293.95 - 320.20 | 0.9443 times | Fri 27 February 2026 | 321.95 (4.17%) | 310.95 | 307.00 - 325.50 | 1.3696 times | Fri 20 February 2026 | 309.05 (7.51%) | 285.90 | 284.20 - 310.65 | 1.088 times | Fri 13 February 2026 | 287.45 (-0.61%) | 292.00 | 284.60 - 295.00 | 0.7318 times | Fri 06 February 2026 | 289.20 (-3.41%) | 295.00 | 270.50 - 296.55 | 1.3572 times | Fri 30 January 2026 | 299.40 (1.1%) | 297.00 | 296.00 - 309.25 | 1.0067 times | Fri 23 January 2026 | 296.15 (-3.93%) | 307.75 | 294.60 - 310.15 | 0.8262 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 237.66 and 252.91
| Monthly Target 1 | 233.69 |
| Monthly Target 2 | 241.62 |
| Monthly Target 3 | 248.93666666667 |
| Monthly Target 4 | 256.87 |
| Monthly Target 5 | 264.19 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 249.56 (0.79%) | 253.00 | 241.00 - 256.25 | 0.1531 times | Mon 30 March 2026 | 247.60 (-23.09%) | 312.00 | 246.60 - 320.20 | 1.1336 times | Fri 27 February 2026 | 321.95 (7.53%) | 295.00 | 270.50 - 325.50 | 1.3156 times | Fri 30 January 2026 | 299.40 (1.18%) | 296.50 | 294.60 - 313.35 | 1.1664 times | Wed 31 December 2025 | 295.90 (2.1%) | 290.00 | 280.50 - 303.95 | 1.0675 times | Fri 28 November 2025 | 289.80 (4.09%) | 284.50 | 280.70 - 294.95 | 1.067 times | Fri 31 October 2025 | 278.40 (7.68%) | 259.80 | 255.30 - 280.65 | 1.1494 times | Tue 30 September 2025 | 258.54 (11.04%) | 233.00 | 231.72 - 260.10 | 1.2439 times | Fri 29 August 2025 | 232.83 (-2.12%) | 237.74 | 230.81 - 248.50 | 0.6482 times | Thu 31 July 2025 | 237.87 (-4.39%) | 248.79 | 236.01 - 250.57 | 1.0553 times | Mon 30 June 2025 | 248.78 (-0.31%) | 251.50 | 230.52 - 257.90 | 1.4333 times |
Indicator Analysis of BankBaroda
Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 256.44 |
| 12 day DMA | 268.12 |
| 20 day DMA | 277.8 |
| 35 day DMA | 289.52 |
| 50 day DMA | 290.99 |
| 100 day DMA | 291.66 |
| 150 day DMA | 279.74 |
| 200 day DMA | 270.13 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.6 | 258.62 | 261.91 |
| 12 day EMA | 266.26 | 269.3 | 272.44 |
| 20 day EMA | 274.41 | 277.03 | 279.66 |
| 35 day EMA | 281.67 | 283.56 | 285.42 |
| 50 day EMA | 288.66 | 290.26 | 291.82 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.44 | 260.63 | 263.4 |
| 12 day SMA | 268.12 | 270.75 | 273.85 |
| 20 day SMA | 277.8 | 281.08 | 284.58 |
| 35 day SMA | 289.52 | 290.69 | 291.75 |
| 50 day SMA | 290.99 | 292.14 | 293.27 |
| 100 day SMA | 291.66 | 292.03 | 292.39 |
| 150 day SMA | 279.74 | 279.68 | 279.62 |
| 200 day SMA | 270.13 | 270.08 | 270.03 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 251.07 | 249.20 | 242.26 to 252.30 | 1.09 times |
| 01 Wed | 253.60 | 254.15 | 251.70 to 257.63 | 1.09 times |
| 30 Mon | 248.85 | 251.60 | 247.85 to 257.05 | 1.1 times |
| 27 Fri | 260.95 | 271.00 | 259.80 to 271.00 | 0.97 times |
| 25 Wed | 274.55 | 275.50 | 272.90 to 277.60 | 0.75 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 252.40 | 250.00 | 243.77 to 253.79 | 0.42 times |
| 01 Wed | 255.20 | 254.00 | 253.13 to 258.69 | 0.67 times |
| 30 Mon | 250.00 | 254.95 | 249.50 to 258.15 | 1.38 times |
| 27 Fri | 262.30 | 270.00 | 261.25 to 270.00 | 1.28 times |
| 25 Wed | 276.05 | 276.65 | 274.45 to 278.95 | 1.25 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 254.30 | 250.20 | 245.82 to 255.51 | 1.64 times |
| 01 Wed | 256.43 | 258.00 | 255.00 to 259.90 | 0.36 times |
Option chain for Bank Baroda BANKBARODA 28 Tue April 2026 expiry
BankBaroda BANKBARODA Option strike: 360.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.05 | 95.90 | 1.29 |
| 01 Wed April 2026 | 0.05 | 95.90 | 1.29 |
| 30 Mon March 2026 | 0.10 | 95.90 | 2 |
| 27 Fri March 2026 | 1.00 | 95.90 | 1.64 |
BankBaroda BANKBARODA Option strike: 350.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.08 | 27.80 | 0.1 |
| 01 Wed April 2026 | 0.08 | 27.80 | 0.11 |
| 30 Mon March 2026 | 0.20 | 27.80 | 0.18 |
| 27 Fri March 2026 | 0.30 | 27.80 | 0.2 |
BankBaroda BANKBARODA Option strike: 340.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.10 | 85.15 | 0.45 |
| 01 Wed April 2026 | 0.15 | 85.15 | 0.42 |
| 30 Mon March 2026 | 0.15 | 85.15 | 0.14 |
| 27 Fri March 2026 | 1.00 | 76.00 | 0.14 |
BankBaroda BANKBARODA Option strike: 330.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.10 | 80.00 | 0.63 |
| 01 Wed April 2026 | 0.14 | 69.40 | 0.63 |
| 30 Mon March 2026 | 0.25 | 69.40 | 0.6 |
| 27 Fri March 2026 | 0.40 | 69.40 | 0.53 |
BankBaroda BANKBARODA Option strike: 325.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.19 | 55.50 | 0.14 |
| 01 Wed April 2026 | 0.19 | 55.50 | 0.16 |
| 30 Mon March 2026 | 0.30 | 55.50 | 0.23 |
| 27 Fri March 2026 | 0.60 | 55.50 | 0.43 |
BankBaroda BANKBARODA Option strike: 320.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.23 | 65.40 | 0.2 |
| 01 Wed April 2026 | 0.23 | 65.40 | 0.21 |
| 30 Mon March 2026 | 0.35 | 66.10 | 0.23 |
| 27 Fri March 2026 | 0.65 | 58.40 | 0.23 |
BankBaroda BANKBARODA Option strike: 315.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.80 | 65.00 | 4 |
| 01 Wed April 2026 | 0.80 | 65.00 | 4 |
| 30 Mon March 2026 | 0.80 | 65.00 | 4 |
| 27 Fri March 2026 | 1.30 | 41.50 | 0.5 |
BankBaroda BANKBARODA Option strike: 310.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.33 | 60.00 | 1.87 |
| 01 Wed April 2026 | 0.38 | 60.00 | 1.98 |
| 30 Mon March 2026 | 0.55 | 60.00 | 1.9 |
| 27 Fri March 2026 | 1.00 | 49.00 | 1.95 |
BankBaroda BANKBARODA Option strike: 307.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.05 | 54.40 | 0.29 |
| 01 Wed April 2026 | 2.05 | 54.40 | 0.29 |
| 30 Mon March 2026 | 2.05 | 54.40 | 0.29 |
| 27 Fri March 2026 | 2.05 | 37.00 | 0.14 |
BankBaroda BANKBARODA Option strike: 305.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.30 | 56.75 | 0.6 |
| 01 Wed April 2026 | 0.51 | 56.75 | 0.65 |
| 30 Mon March 2026 | 0.65 | 56.75 | 0.65 |
| 27 Fri March 2026 | 1.35 | 42.70 | 0.68 |
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.62 | 48.63 | 0.67 |
| 01 Wed April 2026 | 0.68 | 46.41 | 0.73 |
| 30 Mon March 2026 | 0.90 | 50.95 | 0.78 |
| 27 Fri March 2026 | 1.75 | 39.90 | 0.83 |
BankBaroda BANKBARODA Option strike: 297.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.76 | 23.75 | 1.1 |
| 01 Wed April 2026 | 0.76 | 23.75 | 1.1 |
| 30 Mon March 2026 | 1.45 | 23.75 | 0.85 |
| 27 Fri March 2026 | 1.95 | 23.75 | 1 |
BankBaroda BANKBARODA Option strike: 295.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.52 | 39.50 | 1.52 |
| 01 Wed April 2026 | 0.93 | 39.50 | 1.72 |
| 30 Mon March 2026 | 1.10 | 46.95 | 1.79 |
| 27 Fri March 2026 | 2.30 | 36.05 | 1.91 |
BankBaroda BANKBARODA Option strike: 292.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.92 | 33.50 | 0.41 |
| 01 Wed April 2026 | 1.03 | 33.50 | 0.46 |
| 30 Mon March 2026 | 1.25 | 33.50 | 0.44 |
| 27 Fri March 2026 | 2.65 | 33.50 | 0.18 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.05 | 39.37 | 1.04 |
| 01 Wed April 2026 | 1.23 | 37.15 | 0.96 |
| 30 Mon March 2026 | 1.45 | 41.10 | 0.86 |
| 27 Fri March 2026 | 3.00 | 31.25 | 0.78 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.43 | 32.36 | 0.63 |
| 01 Wed April 2026 | 1.72 | 32.36 | 0.61 |
| 30 Mon March 2026 | 1.90 | 35.10 | 0.76 |
| 27 Fri March 2026 | 3.85 | 27.10 | 0.81 |
BankBaroda BANKBARODA Option strike: 282.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.73 | 9.90 | 0.25 |
| 01 Wed April 2026 | 1.98 | 9.90 | 0.2 |
| 30 Mon March 2026 | 2.25 | 9.90 | 0.43 |
| 27 Fri March 2026 | 4.45 | 9.90 | 0.55 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.01 | 31.62 | 0.47 |
| 01 Wed April 2026 | 2.31 | 25.41 | 0.43 |
| 30 Mon March 2026 | 2.55 | 33.25 | 0.55 |
| 27 Fri March 2026 | 5.05 | 23.50 | 0.77 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.71 | 30.52 | 0.62 |
| 01 Wed April 2026 | 3.19 | 29.20 | 0.68 |
| 30 Mon March 2026 | 3.40 | 29.20 | 0.75 |
| 27 Fri March 2026 | 6.45 | 20.20 | 0.94 |
BankBaroda BANKBARODA Option strike: 272.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.25 | 16.85 | 2.18 |
| 01 Wed April 2026 | 3.68 | 16.85 | 2.18 |
| 30 Mon March 2026 | 3.95 | 16.85 | 4.37 |
| 27 Fri March 2026 | 7.30 | 16.85 | 5.93 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.78 | 22.31 | 0.56 |
| 01 Wed April 2026 | 4.36 | 20.43 | 0.61 |
| 30 Mon March 2026 | 4.40 | 24.85 | 0.88 |
| 27 Fri March 2026 | 8.25 | 16.95 | 1.06 |
BankBaroda BANKBARODA Option strike: 267.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.33 | 21.30 | 0.36 |
| 01 Wed April 2026 | 5.04 | 21.30 | 0.34 |
| 30 Mon March 2026 | 5.10 | 21.30 | 0.45 |
| 27 Fri March 2026 | 9.50 | 14.65 | 0.39 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.08 | 18.47 | 0.33 |
| 01 Wed April 2026 | 5.82 | 17.63 | 0.38 |
| 30 Mon March 2026 | 5.75 | 21.20 | 0.43 |
| 27 Fri March 2026 | 10.40 | 14.15 | 0.7 |
BankBaroda BANKBARODA Option strike: 262.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.00 | 16.89 | 0.92 |
| 01 Wed April 2026 | 6.71 | 16.02 | 1.29 |
| 30 Mon March 2026 | 6.55 | 17.80 | 1.34 |
| 27 Fri March 2026 | 11.70 | 12.85 | 1.73 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.84 | 15.12 | 0.65 |
| 01 Wed April 2026 | 7.74 | 13.89 | 0.78 |
| 30 Mon March 2026 | 7.40 | 18.00 | 1 |
| 27 Fri March 2026 | 13.00 | 11.70 | 1.76 |
BankBaroda BANKBARODA Option strike: 257.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.66 | 14.11 | 0.58 |
| 01 Wed April 2026 | 8.95 | 12.65 | 0.59 |
| 30 Mon March 2026 | 8.40 | 16.40 | 0.37 |
| 27 Fri March 2026 | 14.25 | 10.15 | 1.59 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.92 | 12.53 | 0.84 |
| 01 Wed April 2026 | 9.99 | 11.29 | 1.24 |
| 30 Mon March 2026 | 9.40 | 15.30 | 1.28 |
| 27 Fri March 2026 | 15.80 | 9.75 | 4.31 |
BankBaroda BANKBARODA Option strike: 252.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.20 | 11.16 | 1.76 |
| 01 Wed April 2026 | 11.36 | 10.11 | 2.29 |
| 30 Mon March 2026 | 10.55 | 14.00 | 1.96 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.43 | 10.23 | 1.69 |
| 01 Wed April 2026 | 12.76 | 9.03 | 1.99 |
| 30 Mon March 2026 | 11.95 | 12.70 | 2.39 |
| 27 Fri March 2026 | 19.15 | 8.00 | 2.12 |
BankBaroda BANKBARODA Option strike: 247.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.98 | 9.24 | 2.09 |
| 01 Wed April 2026 | 14.28 | 8.02 | 3.17 |
| 30 Mon March 2026 | 12.95 | 11.65 | 5.88 |
BankBaroda BANKBARODA Option strike: 245.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 13.88 | 8.25 | 3.17 |
| 01 Wed April 2026 | 15.70 | 7.11 | 3.44 |
| 30 Mon March 2026 | 14.50 | 10.45 | 4.73 |
BankBaroda BANKBARODA Option strike: 242.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 16.04 | 7.20 | 5.29 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 17.66 | 6.58 | 1.19 |
| 01 Wed April 2026 | 19.70 | 5.65 | 1.25 |
| 30 Mon March 2026 | 17.60 | 8.55 | 1.38 |
| 27 Fri March 2026 | 26.50 | 5.40 | 2.17 |
BankBaroda BANKBARODA Option strike: 230.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 25.37 | 4.25 | 37 |
BankBaroda BANKBARODA Option strike: 227.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 36.30 | 3.83 | 41 |
| 01 Wed April 2026 | 36.30 | 3.30 | 40 |
| 30 Mon March 2026 | 36.30 | 5.15 | 43.5 |
| 27 Fri March 2026 | 36.30 | 3.30 | 39.5 |
BankBaroda BANKBARODA Option strike: 220.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 33.64 | 2.55 | 2.07 |
| 01 Wed April 2026 | 38.08 | 2.27 | 4.24 |
| 30 Mon March 2026 | 36.10 | 3.75 | 48.2 |
BankBaroda BANKBARODA Option strike: 215.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 39.80 | 2.04 | 35.75 |
| 01 Wed April 2026 | 39.80 | 1.79 | 41.5 |
| 30 Mon March 2026 | 39.80 | 3.05 | 39.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.