Login or Join
HomepageBankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankBaroda
Strong Daily Stock price targets for BankBaroda BANKBARODA are 241.87 and 249.07
| Daily Target 1 | 240.48 |
| Daily Target 2 | 243.26 |
| Daily Target 3 | 247.67666666667 |
| Daily Target 4 | 250.46 |
| Daily Target 5 | 254.88 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 246.05 (-0.11%) | 247.09 | 244.89 - 252.09 | 0.9926 times | Wed 09 October 2024 | 246.32 (-0.37%) | 248.59 | 244.25 - 250.50 | 1.1308 times | Tue 08 October 2024 | 247.24 (1.88%) | 243.00 | 240.85 - 248.69 | 0.8265 times | Mon 07 October 2024 | 242.67 (-3.16%) | 252.00 | 239.04 - 253.28 | 1.0638 times | Fri 04 October 2024 | 250.59 (2.26%) | 247.73 | 244.34 - 255.70 | 2.3461 times | Thu 03 October 2024 | 245.06 (-1.55%) | 245.79 | 243.50 - 249.77 | 0.75 times | Tue 01 October 2024 | 248.91 (0.45%) | 250.00 | 248.10 - 251.40 | 0.4995 times | Mon 30 September 2024 | 247.80 (-0.72%) | 247.50 | 246.15 - 251.60 | 0.7387 times | Fri 27 September 2024 | 249.60 (1.82%) | 245.20 | 244.60 - 250.00 | 1.2306 times | Thu 26 September 2024 | 245.15 (0.8%) | 244.00 | 241.70 - 245.95 | 0.4215 times | Wed 25 September 2024 | 243.20 (-0.16%) | 243.60 | 240.55 - 245.15 | 0.5327 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 235.43 and 249.67
| Weekly Target 1 | 231.88 |
| Weekly Target 2 | 238.97 |
| Weekly Target 3 | 246.12333333333 |
| Weekly Target 4 | 253.21 |
| Weekly Target 5 | 260.36 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 246.05 (-1.81%) | 252.00 | 239.04 - 253.28 | 1.0309 times | Fri 04 October 2024 | 250.59 (0.4%) | 247.50 | 243.50 - 255.70 | 1.1132 times | Fri 27 September 2024 | 249.60 (5.99%) | 237.30 | 236.00 - 250.00 | 0.9581 times | Fri 20 September 2024 | 235.50 (-1.65%) | 240.45 | 231.00 - 241.95 | 0.8369 times | Fri 13 September 2024 | 239.45 (1.53%) | 235.85 | 231.50 - 241.15 | 0.9013 times | Fri 06 September 2024 | 235.85 (-5.7%) | 251.00 | 235.05 - 255.95 | 1.1778 times | Fri 30 August 2024 | 250.10 (-0.95%) | 253.25 | 247.65 - 253.85 | 0.8685 times | Fri 23 August 2024 | 252.50 (3.72%) | 243.90 | 243.90 - 256.80 | 1.0003 times | Fri 16 August 2024 | 243.45 (-0.98%) | 244.00 | 238.75 - 246.95 | 0.6367 times | Fri 09 August 2024 | 245.85 (0.88%) | 238.35 | 231.25 - 250.20 | 1.4763 times | Fri 02 August 2024 | 243.70 (-2.4%) | 254.00 | 242.55 - 260.75 | 1.791 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 234.22 and 250.88
| Monthly Target 1 | 230.27 |
| Monthly Target 2 | 238.16 |
| Monthly Target 3 | 246.93 |
| Monthly Target 4 | 254.82 |
| Monthly Target 5 | 263.59 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 246.05 (-0.71%) | 250.00 | 239.04 - 255.70 | 0.3702 times | Mon 30 September 2024 | 247.80 (-0.92%) | 251.00 | 231.00 - 255.95 | 0.7697 times | Fri 30 August 2024 | 250.10 (-1.4%) | 258.10 | 231.25 - 258.45 | 0.9215 times | Wed 31 July 2024 | 253.65 (-7.9%) | 275.25 | 243.85 - 276.30 | 1.0472 times | Fri 28 June 2024 | 275.40 (3.96%) | 277.00 | 236.45 - 299.70 | 1.4552 times | Fri 31 May 2024 | 264.90 (-5.9%) | 281.45 | 248.35 - 283.90 | 1.1826 times | Tue 30 April 2024 | 281.50 (6.61%) | 266.00 | 251.10 - 284.80 | 0.815 times | Thu 28 March 2024 | 264.05 (-0.53%) | 266.50 | 243.80 - 285.60 | 0.7289 times | Thu 29 February 2024 | 265.45 (7.21%) | 250.00 | 242.65 - 280.75 | 1.4377 times | Wed 31 January 2024 | 247.60 (7.14%) | 232.45 | 219.45 - 250.00 | 1.272 times | Fri 29 December 2023 | 231.10 (17.25%) | 198.50 | 198.35 - 235.95 | 1.1837 times |
Indicator Analysis of BankBaroda
Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 246.57 |
| 12 day DMA | 246.35 |
| 20 day DMA | 243.26 |
| 35 day DMA | 244.46 |
| 50 day DMA | 244.78 |
| 100 day DMA | 255.96 |
| 150 day DMA | 259.03 |
| 200 day DMA | 255.56 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.29 | 246.41 | 246.45 |
| 12 day EMA | 245.55 | 245.46 | 245.3 |
| 20 day EMA | 244.84 | 244.71 | 244.54 |
| 35 day EMA | 245.06 | 245 | 244.92 |
| 50 day EMA | 245.48 | 245.46 | 245.42 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.57 | 246.38 | 246.89 |
| 12 day SMA | 246.35 | 246.22 | 245.32 |
| 20 day SMA | 243.26 | 242.59 | 242.06 |
| 35 day SMA | 244.46 | 244.67 | 244.89 |
| 50 day SMA | 244.78 | 244.99 | 245.18 |
| 100 day SMA | 255.96 | 256.12 | 256.28 |
| 150 day SMA | 259.03 | 259.19 | 259.32 |
| 200 day SMA | 255.56 | 255.42 | 255.32 |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 10 Thu | 247.31 | 248.29 | 246.20 to 253.45 | 1.01 times |
| 09 Wed | 247.18 | 250.25 | 245.40 to 251.96 | 1.01 times |
| 08 Tue | 248.93 | 245.44 | 242.61 to 250.50 | 0.99 times |
| 07 Mon | 244.19 | 253.00 | 241.00 to 254.45 | 1 times |
| 04 Fri | 251.73 | 249.20 | 246.30 to 257.29 | 0.99 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 10 Thu | 248.97 | 250.00 | 248.00 to 255.07 | 1.16 times |
| 09 Wed | 248.94 | 251.60 | 247.11 to 253.50 | 1.09 times |
| 08 Tue | 250.52 | 247.13 | 244.26 to 252.10 | 1.02 times |
| 07 Mon | 246.05 | 255.15 | 242.56 to 255.98 | 0.99 times |
| 04 Fri | 253.34 | 252.66 | 248.00 to 258.85 | 0.75 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 10 Thu | 250.58 | 253.00 | 249.84 to 256.72 | 1.1 times |
| 09 Wed | 249.94 | 253.50 | 249.14 to 255.00 | 1.08 times |
| 08 Tue | 252.22 | 246.54 | 246.20 to 253.55 | 0.96 times |
| 07 Mon | 247.78 | 257.15 | 245.00 to 257.15 | 0.99 times |
| 04 Fri | 254.99 | 255.00 | 250.30 to 260.19 | 0.88 times |
Option chain for Bank Baroda BANKBARODA 31 Thu October 2024 expiry
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 0.20 | 42.25 | 0.15 |
| 09 Wed October 2024 | 0.20 | 42.25 | 0.15 |
| 08 Tue October 2024 | 0.25 | 42.50 | 0.15 |
| 07 Mon October 2024 | 0.25 | 37.30 | 0.15 |
| 04 Fri October 2024 | 0.40 | 37.30 | 0.15 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 0.30 | 36.35 | 0.05 |
| 09 Wed October 2024 | 0.30 | 36.35 | 0.05 |
| 08 Tue October 2024 | 0.35 | 36.35 | 0.05 |
| 07 Mon October 2024 | 0.40 | 36.35 | 0.1 |
| 04 Fri October 2024 | 0.65 | 36.35 | 0.07 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 0.40 | 32.85 | 0.17 |
| 09 Wed October 2024 | 0.45 | 33.40 | 0.18 |
| 08 Tue October 2024 | 0.55 | 27.75 | 0.15 |
| 07 Mon October 2024 | 0.55 | 27.75 | 0.16 |
| 04 Fri October 2024 | 0.90 | 29.45 | 0.15 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 0.55 | 28.15 | 0.17 |
| 09 Wed October 2024 | 0.65 | 26.60 | 0.16 |
| 08 Tue October 2024 | 0.80 | 26.60 | 0.16 |
| 07 Mon October 2024 | 0.70 | 26.60 | 0.16 |
| 04 Fri October 2024 | 1.25 | 22.55 | 0.13 |
BankBaroda BANKBARODA Option strike: 272.50
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 0.70 | 22.10 | 0.75 |
| 09 Wed October 2024 | 0.80 | 25.50 | 0.48 |
| 08 Tue October 2024 | 0.95 | 23.10 | 0.25 |
| 07 Mon October 2024 | 0.85 | 19.90 | 0.29 |
| 04 Fri October 2024 | 1.50 | 22.35 | 0.3 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 0.85 | 23.10 | 0.15 |
| 09 Wed October 2024 | 1.00 | 23.65 | 0.17 |
| 08 Tue October 2024 | 1.15 | 22.05 | 0.17 |
| 07 Mon October 2024 | 1.00 | 26.20 | 0.17 |
| 04 Fri October 2024 | 1.85 | 19.90 | 0.2 |
BankBaroda BANKBARODA Option strike: 267.50
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 1.05 | 21.05 | 0.43 |
| 09 Wed October 2024 | 1.20 | 20.85 | 0.51 |
| 08 Tue October 2024 | 1.40 | 19.70 | 0.55 |
| 07 Mon October 2024 | 1.25 | 23.70 | 0.45 |
| 04 Fri October 2024 | 2.20 | 17.30 | 0.49 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 1.30 | 18.50 | 0.13 |
| 09 Wed October 2024 | 1.45 | 19.45 | 0.14 |
| 08 Tue October 2024 | 1.75 | 18.30 | 0.16 |
| 07 Mon October 2024 | 1.45 | 21.35 | 0.13 |
| 04 Fri October 2024 | 2.65 | 15.85 | 0.14 |
BankBaroda BANKBARODA Option strike: 262.50
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 1.60 | 16.60 | 0.32 |
| 09 Wed October 2024 | 1.80 | 16.95 | 0.3 |
| 08 Tue October 2024 | 2.15 | 16.10 | 0.36 |
| 07 Mon October 2024 | 1.80 | 19.40 | 0.35 |
| 04 Fri October 2024 | 3.20 | 13.85 | 0.49 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 2.05 | 14.35 | 0.45 |
| 09 Wed October 2024 | 2.20 | 14.70 | 0.47 |
| 08 Tue October 2024 | 2.65 | 13.40 | 0.47 |
| 07 Mon October 2024 | 2.15 | 17.20 | 0.48 |
| 04 Fri October 2024 | 3.90 | 11.95 | 0.45 |
BankBaroda BANKBARODA Option strike: 257.50
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 2.50 | 12.15 | 0.49 |
| 09 Wed October 2024 | 2.80 | 12.55 | 0.56 |
| 08 Tue October 2024 | 3.25 | 11.55 | 0.58 |
| 07 Mon October 2024 | 2.65 | 15.65 | 0.67 |
| 04 Fri October 2024 | 4.75 | 10.35 | 0.73 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 3.25 | 10.65 | 0.32 |
| 09 Wed October 2024 | 3.45 | 10.80 | 0.33 |
| 08 Tue October 2024 | 4.10 | 9.95 | 0.32 |
| 07 Mon October 2024 | 3.20 | 13.60 | 0.37 |
| 04 Fri October 2024 | 5.75 | 8.90 | 0.42 |
BankBaroda BANKBARODA Option strike: 252.50
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 4.00 | 8.95 | 0.53 |
| 09 Wed October 2024 | 4.30 | 9.25 | 0.54 |
| 08 Tue October 2024 | 5.10 | 8.50 | 0.53 |
| 07 Mon October 2024 | 3.95 | 11.85 | 0.6 |
| 04 Fri October 2024 | 6.95 | 7.45 | 0.67 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 5.00 | 7.50 | 0.45 |
| 09 Wed October 2024 | 5.30 | 7.75 | 0.43 |
| 08 Tue October 2024 | 6.25 | 7.10 | 0.48 |
| 07 Mon October 2024 | 4.85 | 10.25 | 0.5 |
| 04 Fri October 2024 | 8.20 | 6.30 | 0.55 |
BankBaroda BANKBARODA Option strike: 247.50
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 6.15 | 6.15 | 1.01 |
| 09 Wed October 2024 | 6.50 | 6.55 | 0.84 |
| 08 Tue October 2024 | 7.45 | 5.95 | 0.74 |
| 07 Mon October 2024 | 5.70 | 8.60 | 0.78 |
| 04 Fri October 2024 | 9.70 | 5.25 | 0.79 |
BankBaroda BANKBARODA Option strike: 245.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 7.50 | 5.00 | 0.81 |
| 09 Wed October 2024 | 7.85 | 5.40 | 0.82 |
| 08 Tue October 2024 | 8.90 | 4.95 | 0.62 |
| 07 Mon October 2024 | 7.00 | 7.40 | 0.62 |
| 04 Fri October 2024 | 11.25 | 4.40 | 0.75 |
BankBaroda BANKBARODA Option strike: 242.50
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 8.95 | 4.05 | 2.43 |
| 09 Wed October 2024 | 9.35 | 4.45 | 2.59 |
| 08 Tue October 2024 | 10.65 | 4.05 | 2.14 |
| 07 Mon October 2024 | 8.20 | 6.35 | 1.6 |
| 04 Fri October 2024 | 13.10 | 3.70 | 2.62 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 10.70 | 3.25 | 2.72 |
| 09 Wed October 2024 | 10.95 | 3.60 | 2.73 |
| 08 Tue October 2024 | 12.30 | 3.40 | 2.63 |
| 07 Mon October 2024 | 9.60 | 5.30 | 2.19 |
| 04 Fri October 2024 | 14.90 | 3.05 | 2.06 |
BankBaroda BANKBARODA Option strike: 237.50
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 12.60 | 2.65 | 2.83 |
| 09 Wed October 2024 | 13.20 | 2.95 | 2.67 |
| 08 Tue October 2024 | 14.60 | 2.75 | 3.27 |
| 07 Mon October 2024 | 11.25 | 4.40 | 3.5 |
| 04 Fri October 2024 | 16.90 | 2.55 | 1.64 |
BankBaroda BANKBARODA Option strike: 235.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 14.45 | 2.20 | 4.3 |
| 09 Wed October 2024 | 14.80 | 2.40 | 4.75 |
| 08 Tue October 2024 | 16.25 | 2.30 | 4.67 |
| 07 Mon October 2024 | 12.80 | 3.70 | 7.41 |
| 04 Fri October 2024 | 19.10 | 2.10 | 3.65 |
BankBaroda BANKBARODA Option strike: 232.50
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 16.45 | 1.75 | 2.91 |
| 09 Wed October 2024 | 17.20 | 1.95 | 3.86 |
| 08 Tue October 2024 | 18.70 | 1.90 | 3.93 |
| 07 Mon October 2024 | 15.00 | 3.05 | 3.65 |
| 04 Fri October 2024 | 20.85 | 1.75 | 5.85 |
BankBaroda BANKBARODA Option strike: 230.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 18.70 | 1.45 | 7.86 |
| 09 Wed October 2024 | 18.90 | 1.60 | 7.74 |
| 08 Tue October 2024 | 20.60 | 1.60 | 7.33 |
| 07 Mon October 2024 | 16.75 | 2.55 | 7.62 |
| 04 Fri October 2024 | 23.45 | 1.50 | 8.41 |
BankBaroda BANKBARODA Option strike: 227.50
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 21.25 | 1.25 | 4.79 |
| 09 Wed October 2024 | 20.50 | 1.35 | 6.69 |
| 08 Tue October 2024 | 22.35 | 1.30 | 5.58 |
| 07 Mon October 2024 | 19.40 | 2.15 | 8.5 |
| 04 Fri October 2024 | 19.85 | 1.30 | 5.67 |
BankBaroda BANKBARODA Option strike: 225.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 22.75 | 1.00 | 21.5 |
| 09 Wed October 2024 | 22.75 | 1.15 | 26.11 |
| 08 Tue October 2024 | 20.65 | 1.15 | 25.94 |
| 07 Mon October 2024 | 20.65 | 1.80 | 25.94 |
| 04 Fri October 2024 | 25.00 | 1.05 | 22.15 |
BankBaroda BANKBARODA Option strike: 222.50
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 30.05 | 0.80 | 19.33 |
| 09 Wed October 2024 | 26.40 | 0.90 | 11.8 |
| 08 Tue October 2024 | 21.45 | 0.95 | 18 |
| 07 Mon October 2024 | 21.45 | 1.55 | 15.67 |
BankBaroda BANKBARODA Option strike: 220.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 27.50 | 0.75 | 10.99 |
| 09 Wed October 2024 | 28.30 | 0.85 | 10.21 |
| 08 Tue October 2024 | 28.45 | 0.85 | 7.47 |
| 07 Mon October 2024 | 25.45 | 1.30 | 7.15 |
| 04 Fri October 2024 | 32.35 | 0.75 | 6.49 |
BankBaroda BANKBARODA Option strike: 215.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 33.15 | 0.55 | 26.38 |
| 09 Wed October 2024 | 33.15 | 0.55 | 26.38 |
| 08 Tue October 2024 | 33.90 | 0.65 | 27.38 |
| 07 Mon October 2024 | 33.90 | 1.00 | 25.38 |
| 04 Fri October 2024 | 38.40 | 0.60 | 26.88 |
BankBaroda BANKBARODA Option strike: 210.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 40.20 | 0.40 | 22.33 |
| 09 Wed October 2024 | 40.20 | 0.45 | 22.33 |
| 08 Tue October 2024 | 39.05 | 0.50 | 19.42 |
| 07 Mon October 2024 | 39.05 | 0.75 | 18.75 |
| 04 Fri October 2024 | 39.05 | 0.45 | 17.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.