Login or Join
HomepageBankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankBaroda
Strong Daily Stock price targets for BankBaroda BANKBARODA are 281.55 and 285.45
| Daily Target 1 | 280.58 |
| Daily Target 2 | 282.52 |
| Daily Target 3 | 284.48333333333 |
| Daily Target 4 | 286.42 |
| Daily Target 5 | 288.38 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 284.45 (-0.19%) | 285.30 | 282.55 - 286.45 | 0.7918 times | Thu 11 December 2025 | 285.00 (-0.38%) | 287.90 | 283.50 - 288.65 | 0.8401 times | Wed 10 December 2025 | 286.10 (-1.29%) | 288.95 | 285.00 - 290.85 | 0.5867 times | Tue 09 December 2025 | 289.85 (1.63%) | 282.85 | 281.35 - 290.35 | 0.7777 times | Mon 08 December 2025 | 285.20 (-2.53%) | 291.10 | 282.95 - 293.30 | 0.6344 times | Fri 05 December 2025 | 292.60 (1.53%) | 287.10 | 286.55 - 294.00 | 0.7335 times | Thu 04 December 2025 | 288.20 (0.42%) | 286.00 | 285.50 - 289.85 | 0.8223 times | Wed 03 December 2025 | 287.00 (-3.33%) | 296.00 | 285.20 - 297.65 | 1.3853 times | Tue 02 December 2025 | 296.90 (0.46%) | 297.00 | 295.80 - 303.95 | 2.0639 times | Mon 01 December 2025 | 295.55 (1.98%) | 290.00 | 290.00 - 297.75 | 1.3642 times | Fri 28 November 2025 | 289.80 (0.66%) | 287.00 | 287.00 - 292.45 | 0.7862 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 276.93 and 288.88
| Weekly Target 1 | 274.42 |
| Weekly Target 2 | 279.43 |
| Weekly Target 3 | 286.36666666667 |
| Weekly Target 4 | 291.38 |
| Weekly Target 5 | 298.32 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 284.45 (-2.79%) | 291.10 | 281.35 - 293.30 | 0.8016 times | Fri 05 December 2025 | 292.60 (0.97%) | 290.00 | 285.20 - 303.95 | 1.4062 times | Fri 28 November 2025 | 289.80 (1.99%) | 284.15 | 280.70 - 293.00 | 0.7848 times | Fri 21 November 2025 | 284.15 (-0.91%) | 289.00 | 283.30 - 294.95 | 0.9139 times | Fri 14 November 2025 | 286.75 (-0.8%) | 289.05 | 280.95 - 291.85 | 0.8653 times | Fri 07 November 2025 | 289.05 (3.83%) | 284.50 | 283.00 - 293.25 | 1.428 times | Fri 31 October 2025 | 278.40 (4.58%) | 267.00 | 266.30 - 280.65 | 1.4333 times | Fri 24 October 2025 | 266.20 (0.64%) | 265.80 | 264.30 - 273.10 | 0.7064 times | Fri 17 October 2025 | 264.50 (-0.92%) | 266.40 | 262.60 - 270.40 | 0.7033 times | Fri 10 October 2025 | 266.95 (1.14%) | 266.75 | 258.50 - 272.05 | 0.9573 times | Fri 03 October 2025 | 263.95 (6.24%) | 248.50 | 248.31 - 265.35 | 1.1094 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 271.6 and 294.2
| Monthly Target 1 | 267.32 |
| Monthly Target 2 | 275.88 |
| Monthly Target 3 | 289.91666666667 |
| Monthly Target 4 | 298.48 |
| Monthly Target 5 | 312.52 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 284.45 (-1.85%) | 290.00 | 281.35 - 303.95 | 0.5232 times | Fri 28 November 2025 | 289.80 (4.09%) | 284.50 | 280.70 - 294.95 | 0.9459 times | Fri 31 October 2025 | 278.40 (7.68%) | 259.80 | 255.30 - 280.65 | 1.019 times | Tue 30 September 2025 | 258.54 (11.04%) | 233.00 | 231.72 - 260.10 | 1.1028 times | Fri 29 August 2025 | 232.83 (-2.12%) | 237.74 | 230.81 - 248.50 | 0.5747 times | Thu 31 July 2025 | 237.87 (-4.39%) | 248.79 | 236.01 - 250.57 | 0.9356 times | Mon 30 June 2025 | 248.78 (-0.31%) | 251.50 | 230.52 - 257.90 | 1.2707 times | Fri 30 May 2025 | 249.55 (-0.15%) | 249.50 | 212.55 - 252.09 | 1.4123 times | Wed 30 April 2025 | 249.93 (9.36%) | 227.92 | 219.00 - 259.44 | 1.0662 times | Fri 28 March 2025 | 228.53 (15.96%) | 198.10 | 190.70 - 233.75 | 1.1497 times | Fri 28 February 2025 | 197.07 (-7.65%) | 211.09 | 196.01 - 222.58 | 0.8444 times |
Indicator Analysis of BankBaroda
Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 286.12 |
| 12 day DMA | 289.05 |
| 20 day DMA | 288.41 |
| 35 day DMA | 285.54 |
| 50 day DMA | 279.57 |
| 100 day DMA | 260.87 |
| 150 day DMA | 254.45 |
| 200 day DMA | 246.94 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.24 | 287.13 | 288.19 |
| 12 day EMA | 287.48 | 288.03 | 288.58 |
| 20 day EMA | 286.82 | 287.07 | 287.29 |
| 35 day EMA | 282.69 | 282.59 | 282.45 |
| 50 day EMA | 278.09 | 277.83 | 277.54 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.12 | 287.75 | 288.39 |
| 12 day SMA | 289.05 | 289.38 | 289.56 |
| 20 day SMA | 288.41 | 288.53 | 288.44 |
| 35 day SMA | 285.54 | 285.04 | 284.62 |
| 50 day SMA | 279.57 | 279.05 | 278.43 |
| 100 day SMA | 260.87 | 260.47 | 260.09 |
| 150 day SMA | 254.45 | 254.03 | 253.57 |
| 200 day SMA | 246.94 | 246.56 | 246.17 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 285.80 | 286.35 | 283.80 to 287.50 | 1 times |
| 11 Thu | 286.30 | 287.65 | 284.50 to 289.30 | 0.99 times |
| 10 Wed | 286.80 | 291.00 | 285.55 to 292.20 | 1 times |
| 09 Tue | 290.55 | 284.80 | 282.80 to 291.10 | 1 times |
| 08 Mon | 286.05 | 293.60 | 284.25 to 294.70 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 287.50 | 288.05 | 285.55 to 289.35 | 1.07 times |
| 11 Thu | 288.00 | 287.75 | 286.25 to 290.95 | 1.06 times |
| 10 Wed | 288.55 | 292.15 | 287.45 to 293.00 | 1.01 times |
| 09 Tue | 292.30 | 286.10 | 284.50 to 292.70 | 0.93 times |
| 08 Mon | 287.95 | 295.25 | 286.10 to 295.30 | 0.93 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 289.25 | 289.40 | 287.80 to 289.90 | 1.27 times |
| 11 Thu | 289.80 | 291.00 | 288.05 to 291.65 | 1.26 times |
| 10 Wed | 290.15 | 294.60 | 289.40 to 294.60 | 0.94 times |
| 09 Tue | 294.00 | 286.95 | 286.50 to 294.00 | 0.79 times |
| 08 Mon | 289.75 | 296.90 | 288.00 to 296.90 | 0.73 times |
Option chain for Bank Baroda BANKBARODA 30 Tue December 2025 expiry
BankBaroda BANKBARODA Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.20 | 36.00 | 0.04 |
| 11 Thu December 2025 | 0.25 | 36.00 | 0.05 |
| 10 Wed December 2025 | 0.20 | 36.00 | 0.05 |
| 09 Tue December 2025 | 0.25 | 36.00 | 0.05 |
| 08 Mon December 2025 | 0.20 | 36.00 | 0.05 |
BankBaroda BANKBARODA Option strike: 325.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.25 | 23.45 | 0.02 |
| 11 Thu December 2025 | 0.25 | 23.45 | 0.02 |
| 10 Wed December 2025 | 0.30 | 23.45 | 0.03 |
| 09 Tue December 2025 | 0.40 | 23.45 | 0.03 |
| 08 Mon December 2025 | 0.25 | 23.45 | 0.03 |
BankBaroda BANKBARODA Option strike: 322.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.40 | 23.65 | 0.13 |
| 11 Thu December 2025 | 0.40 | 23.65 | 0.13 |
| 10 Wed December 2025 | 0.40 | 23.65 | 0.13 |
| 09 Tue December 2025 | 0.40 | 23.65 | 0.13 |
| 08 Mon December 2025 | 0.35 | 23.65 | 0.09 |
BankBaroda BANKBARODA Option strike: 320.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.25 | 29.85 | 0.22 |
| 11 Thu December 2025 | 0.35 | 29.85 | 0.22 |
| 10 Wed December 2025 | 0.35 | 29.85 | 0.23 |
| 09 Tue December 2025 | 0.55 | 29.85 | 0.24 |
| 08 Mon December 2025 | 0.40 | 34.50 | 0.3 |
BankBaroda BANKBARODA Option strike: 317.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.30 | 20.80 | 0.05 |
| 11 Thu December 2025 | 0.35 | 20.80 | 0.05 |
| 10 Wed December 2025 | 0.50 | 20.80 | 0.05 |
| 09 Tue December 2025 | 0.60 | 20.80 | 0.05 |
| 08 Mon December 2025 | 0.40 | 20.80 | 0.04 |
BankBaroda BANKBARODA Option strike: 315.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.40 | 26.25 | 0.03 |
| 11 Thu December 2025 | 0.45 | 26.25 | 0.03 |
| 10 Wed December 2025 | 0.50 | 26.25 | 0.03 |
| 09 Tue December 2025 | 0.75 | 26.25 | 0.03 |
| 08 Mon December 2025 | 0.50 | 26.25 | 0.03 |
BankBaroda BANKBARODA Option strike: 312.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.45 | 21.20 | 0.13 |
| 11 Thu December 2025 | 0.55 | 21.20 | 0.13 |
| 10 Wed December 2025 | 0.60 | 21.20 | 0.12 |
| 09 Tue December 2025 | 0.90 | 21.20 | 0.12 |
| 08 Mon December 2025 | 0.65 | 21.20 | 0.12 |
BankBaroda BANKBARODA Option strike: 310.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.55 | 24.40 | 0.81 |
| 11 Thu December 2025 | 0.65 | 22.95 | 0.81 |
| 10 Wed December 2025 | 0.75 | 23.25 | 0.78 |
| 09 Tue December 2025 | 1.10 | 20.40 | 0.79 |
| 08 Mon December 2025 | 0.80 | 24.50 | 0.76 |
BankBaroda BANKBARODA Option strike: 307.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.65 | 20.20 | 0.09 |
| 11 Thu December 2025 | 0.85 | 20.20 | 0.09 |
| 10 Wed December 2025 | 0.95 | 20.20 | 0.08 |
| 09 Tue December 2025 | 1.35 | 20.20 | 0.08 |
| 08 Mon December 2025 | 1.00 | 20.20 | 0.08 |
BankBaroda BANKBARODA Option strike: 305.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.85 | 16.40 | 0.23 |
| 11 Thu December 2025 | 1.05 | 16.40 | 0.22 |
| 10 Wed December 2025 | 1.20 | 16.40 | 0.21 |
| 09 Tue December 2025 | 1.75 | 16.40 | 0.25 |
| 08 Mon December 2025 | 1.25 | 21.25 | 0.25 |
BankBaroda BANKBARODA Option strike: 302.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.10 | 17.00 | 0.23 |
| 11 Thu December 2025 | 1.30 | 17.00 | 0.21 |
| 10 Wed December 2025 | 1.50 | 14.65 | 0.22 |
| 09 Tue December 2025 | 2.20 | 14.65 | 0.21 |
| 08 Mon December 2025 | 1.55 | 17.85 | 0.21 |
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.40 | 15.20 | 0.37 |
| 11 Thu December 2025 | 1.70 | 15.20 | 0.41 |
| 10 Wed December 2025 | 1.90 | 15.80 | 0.45 |
| 09 Tue December 2025 | 2.75 | 11.95 | 0.39 |
| 08 Mon December 2025 | 1.95 | 15.70 | 0.43 |
BankBaroda BANKBARODA Option strike: 297.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.80 | 14.10 | 0.45 |
| 11 Thu December 2025 | 2.15 | 13.15 | 0.51 |
| 10 Wed December 2025 | 2.40 | 12.95 | 0.51 |
| 09 Tue December 2025 | 3.45 | 10.80 | 0.54 |
| 08 Mon December 2025 | 2.45 | 13.60 | 0.61 |
BankBaroda BANKBARODA Option strike: 295.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.30 | 11.30 | 0.19 |
| 11 Thu December 2025 | 2.70 | 11.30 | 0.25 |
| 10 Wed December 2025 | 3.00 | 11.00 | 0.24 |
| 09 Tue December 2025 | 4.25 | 8.60 | 0.27 |
| 08 Mon December 2025 | 3.05 | 11.75 | 0.27 |
BankBaroda BANKBARODA Option strike: 292.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.95 | 9.45 | 0.5 |
| 11 Thu December 2025 | 3.45 | 9.50 | 0.57 |
| 10 Wed December 2025 | 3.75 | 9.40 | 0.59 |
| 09 Tue December 2025 | 5.20 | 7.20 | 0.51 |
| 08 Mon December 2025 | 3.85 | 10.00 | 0.58 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.80 | 7.80 | 0.65 |
| 11 Thu December 2025 | 4.30 | 7.85 | 0.72 |
| 10 Wed December 2025 | 4.70 | 7.55 | 0.78 |
| 09 Tue December 2025 | 6.35 | 5.80 | 0.85 |
| 08 Mon December 2025 | 4.70 | 8.40 | 1 |
BankBaroda BANKBARODA Option strike: 287.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.85 | 6.45 | 0.62 |
| 11 Thu December 2025 | 5.40 | 6.45 | 0.76 |
| 10 Wed December 2025 | 5.85 | 6.40 | 0.89 |
| 09 Tue December 2025 | 7.80 | 4.65 | 1.04 |
| 08 Mon December 2025 | 5.75 | 7.00 | 1.1 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6.05 | 5.15 | 1.41 |
| 11 Thu December 2025 | 6.60 | 5.25 | 1.63 |
| 10 Wed December 2025 | 7.10 | 5.20 | 1.84 |
| 09 Tue December 2025 | 9.25 | 3.75 | 1.76 |
| 08 Mon December 2025 | 7.05 | 5.80 | 1.64 |
BankBaroda BANKBARODA Option strike: 282.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 7.50 | 4.05 | 1.95 |
| 11 Thu December 2025 | 8.05 | 4.20 | 2.31 |
| 10 Wed December 2025 | 8.25 | 4.35 | 2.5 |
| 09 Tue December 2025 | 11.00 | 2.90 | 2.56 |
| 08 Mon December 2025 | 8.30 | 4.75 | 1.72 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 9.05 | 3.15 | 2.83 |
| 11 Thu December 2025 | 9.60 | 3.30 | 3.29 |
| 10 Wed December 2025 | 10.05 | 3.45 | 3.88 |
| 09 Tue December 2025 | 12.90 | 2.35 | 2.7 |
| 08 Mon December 2025 | 10.00 | 3.80 | 2.76 |
BankBaroda BANKBARODA Option strike: 277.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 10.75 | 2.45 | 5.08 |
| 11 Thu December 2025 | 12.45 | 2.60 | 5.91 |
| 10 Wed December 2025 | 11.60 | 2.70 | 5.7 |
| 09 Tue December 2025 | 11.40 | 1.80 | 6.53 |
| 08 Mon December 2025 | 11.40 | 2.95 | 7.16 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 13.20 | 1.90 | 19.36 |
| 11 Thu December 2025 | 13.20 | 2.05 | 20.88 |
| 10 Wed December 2025 | 16.80 | 2.25 | 22.81 |
| 09 Tue December 2025 | 16.80 | 1.45 | 22.4 |
| 08 Mon December 2025 | 12.50 | 2.40 | 22.81 |
BankBaroda BANKBARODA Option strike: 272.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 17.65 | 1.50 | 27.2 |
| 11 Thu December 2025 | 17.65 | 1.60 | 27.6 |
| 10 Wed December 2025 | 17.65 | 1.55 | 26.2 |
| 09 Tue December 2025 | 17.65 | 1.15 | 24.4 |
| 08 Mon December 2025 | 17.65 | 1.85 | 28.6 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 15.70 | 1.10 | 1.23 |
| 11 Thu December 2025 | 17.30 | 1.25 | 1.29 |
| 10 Wed December 2025 | 18.85 | 1.40 | 1.37 |
| 09 Tue December 2025 | 21.40 | 0.90 | 1.29 |
| 08 Mon December 2025 | 16.70 | 1.50 | 1.51 |
BankBaroda BANKBARODA Option strike: 267.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 22.00 | 0.85 | 106 |
| 11 Thu December 2025 | 22.00 | 0.95 | 109 |
| 10 Wed December 2025 | 22.00 | 1.15 | 110 |
| 09 Tue December 2025 | 22.00 | 0.70 | 108.5 |
| 08 Mon December 2025 | 22.00 | 1.20 | 144 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 21.50 | 0.80 | 9.5 |
| 11 Thu December 2025 | 23.00 | 0.80 | 9.33 |
| 10 Wed December 2025 | 19.85 | 1.00 | 10.06 |
| 09 Tue December 2025 | 19.85 | 0.60 | 8.92 |
| 08 Mon December 2025 | 24.70 | 0.90 | 8.88 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 25.00 | 0.50 | 2.02 |
| 11 Thu December 2025 | 26.80 | 0.60 | 2 |
| 10 Wed December 2025 | 28.00 | 0.65 | 1.83 |
| 09 Tue December 2025 | 31.00 | 0.40 | 1.84 |
| 08 Mon December 2025 | 25.75 | 0.55 | 1.28 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 32.05 | 0.35 | 17 |
| 11 Thu December 2025 | 32.05 | 0.40 | 17.14 |
| 10 Wed December 2025 | 32.05 | 0.45 | 15.86 |
| 09 Tue December 2025 | 32.05 | 0.30 | 12.57 |
| 08 Mon December 2025 | 32.05 | 0.35 | 12.86 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 35.70 | 0.25 | 3.35 |
| 11 Thu December 2025 | 35.70 | 0.30 | 3.44 |
| 10 Wed December 2025 | 36.70 | 0.35 | 3.58 |
| 09 Tue December 2025 | 38.90 | 0.20 | 3.2 |
| 08 Mon December 2025 | 35.50 | 0.20 | 3.12 |
BankBaroda BANKBARODA Option strike: 245.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 50.00 | 0.20 | 94 |
| 11 Thu December 2025 | 50.00 | 0.20 | 79 |
| 10 Wed December 2025 | 50.00 | 0.10 | 47 |
| 09 Tue December 2025 | 50.00 | 0.10 | 47 |
| 08 Mon December 2025 | 50.00 | 0.10 | 47 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 47.10 | 0.15 | 0.56 |
| 11 Thu December 2025 | 46.10 | 0.15 | 0.5 |
| 10 Wed December 2025 | 48.00 | 0.15 | 0.52 |
| 09 Tue December 2025 | 47.00 | 0.10 | 0.27 |
| 08 Mon December 2025 | 46.00 | 0.10 | 0.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.