Login or Join

BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 201.28 and 212.33

Daily Target 1199.32
Daily Target 2203.23
Daily Target 3210.36666666667
Daily Target 4214.28
Daily Target 5221.42

Daily price and volume Bank Baroda

Date Closing Open Range Volume
Thu 21 September 2023 207.15 (-2.95%) 212.85 206.45 - 217.50 0.9085 times
Wed 20 September 2023 213.45 (-1.79%) 216.95 213.00 - 218.15 1.224 times
Mon 18 September 2023 217.35 (3.11%) 209.90 209.75 - 219.65 1.4954 times
Fri 15 September 2023 210.80 (-0.52%) 212.15 209.25 - 212.65 0.6685 times
Thu 14 September 2023 211.90 (1.56%) 210.20 209.50 - 213.20 1.228 times
Wed 13 September 2023 208.65 (4.35%) 199.90 198.10 - 209.45 1.6036 times
Tue 12 September 2023 199.95 (-1.41%) 204.40 197.85 - 204.40 0.8678 times
Mon 11 September 2023 202.80 (2.53%) 198.70 198.25 - 204.70 0.9373 times
Fri 08 September 2023 197.80 (0.79%) 196.45 196.20 - 200.00 0.6332 times
Thu 07 September 2023 196.25 (0.64%) 195.00 194.50 - 196.75 0.4337 times
Wed 06 September 2023 195.00 (-0.41%) 196.50 194.00 - 197.55 0.6426 times

 Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 200.2 and 213.4

Weekly Target 1197.88
Weekly Target 2202.52
Weekly Target 3211.08333333333
Weekly Target 4215.72
Weekly Target 5224.28

Weekly price and volumes for Bank Baroda

Date Closing Open Range Volume
Thu 21 September 2023 207.15 (-1.73%) 209.90 206.45 - 219.65 0.9618 times
Fri 15 September 2023 210.80 (6.57%) 198.70 197.85 - 213.20 1.4064 times
Fri 08 September 2023 197.80 (3.78%) 191.15 190.20 - 200.00 0.7951 times
Fri 01 September 2023 190.60 (0.45%) 190.25 186.30 - 192.90 0.7074 times
Fri 25 August 2023 189.75 (-1.02%) 192.35 188.80 - 194.95 0.7283 times
Fri 18 August 2023 191.70 (-0.49%) 192.60 185.75 - 192.65 0.8386 times
Fri 11 August 2023 192.65 (0.68%) 189.00 187.70 - 196.45 1.2985 times
Fri 04 August 2023 191.35 (-4.85%) 202.00 189.60 - 203.75 1.1412 times
Fri 28 July 2023 201.10 (2.29%) 197.90 195.60 - 202.85 0.9627 times
Fri 21 July 2023 196.60 (-0.91%) 198.50 196.20 - 202.65 1.1599 times
Fri 14 July 2023 198.40 (-5.07%) 209.75 195.05 - 210.80 1.042 times

 weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 196.73 and 230.08

Monthly Target 1171.02
Monthly Target 2189.08
Monthly Target 3204.36666666667
Monthly Target 4222.43
Monthly Target 5237.72

Monthly price and volumes Bank Baroda

Date Closing Open Range Volume
Thu 21 September 2023 207.15 (10.69%) 187.15 186.30 - 219.65 0.6428 times
Thu 31 August 2023 187.15 (-7.44%) 202.80 185.75 - 202.90 0.845 times
Mon 31 July 2023 202.20 (6.23%) 191.60 190.00 - 210.80 0.8986 times
Fri 30 June 2023 190.35 (2.89%) 185.00 182.65 - 198.55 0.6453 times
Wed 31 May 2023 185.00 (-1.46%) 189.00 172.80 - 190.00 0.9234 times
Fri 28 April 2023 187.75 (11.19%) 169.10 165.10 - 188.50 0.7216 times
Fri 31 March 2023 168.85 (6.19%) 157.90 155.60 - 176.40 1.1003 times
Tue 28 February 2023 159.00 (-5.27%) 169.50 146.50 - 173.85 1.6337 times
Tue 31 January 2023 167.85 (-9.61%) 186.60 153.00 - 189.90 1.0065 times
Fri 30 December 2022 185.70 (11.7%) 167.50 166.50 - 197.20 1.5828 times
Wed 30 November 2022 166.25 (12.56%) 148.40 143.60 - 172.70 1.4102 times

 monthly chart BankBaroda

Indicator Analysis of BankBaroda

Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 205.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Baroda BANKBARODA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 200 and price is deviating by 9 points

Upper Bollinger band is at 218 and lower is at 182, while middle bands are at 191 and 209

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankBaroda stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BankBaroda in short term and the buy signal is strong.

BankBaroda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BankBaroda in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankBaroda is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.42 and BankBaroda BANKBARODA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.

BankBaroda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period DMA value
5 day DMA 212.13
12 day DMA 204.74
20 day DMA 199.23
35 day DMA 195.96
50 day DMA 196.99
100 day DMA 192.7
150 day DMA 184.46
200 day DMA 182.73

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period EMA current EMA prev EMA prev2
5 day EMA210.06211.51210.54
12 day EMA205.8205.55204.12
20 day EMA202.44201.94200.73
35 day EMA200.37199.97199.18
50 day EMA199.19198.87198.27

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period SMA current SMA prev SMA prev2
5 day SMA212.13212.43209.73
12 day SMA204.74203.77201.86
20 day SMA199.23198.54197.38
35 day SMA195.96195.78195.46
50 day SMA196.99196.95196.75
100 day SMA192.7192.5192.23
150 day SMA184.46184.21183.92
200 day SMA182.73182.56182.32

Futures expiry: 28 Thu September 2023

Date Closing Open Range Volume
21 Thu 207.25 213.70 206.50 to 217.95 0.95 times
20 Wed 214.35 215.95 213.80 to 218.10 0.98 times
18 Mon 217.35 210.65 210.35 to 219.70 1.03 times
15 Fri 211.10 212.70 209.60 to 213.20 1.03 times
14 Thu 212.60 211.15 209.90 to 213.95 1.02 times

Futures expiry: 26 Thu October 2023

Date Closing Open Range Volume
21 Thu 208.80 214.95 208.05 to 219.45 1.94 times
20 Wed 215.75 217.35 215.35 to 219.55 1.11 times
18 Mon 218.85 212.00 211.65 to 221.00 0.75 times
15 Fri 212.50 214.45 211.00 to 214.50 0.64 times
14 Thu 214.45 212.20 211.15 to 215.35 0.56 times

Futures expiry: 30 Thu November 2023

Date Closing Open Range Volume
21 Thu 210.10 218.00 209.75 to 220.80 1.49 times
20 Wed 217.65 218.80 217.00 to 220.90 1.1 times
18 Mon 219.95 214.10 214.10 to 222.35 0.91 times
15 Fri 214.10 215.15 212.80 to 215.50 0.82 times
14 Thu 215.35 213.00 213.00 to 216.50 0.69 times

Option chain for Bank Baroda BANKBARODA 28 Thu September 2023 expiry

BankBaroda BANKBARODA Option strike: 237.50

Date CE PE PCR
21 Thu September 2023 0.2021.70 0.03
18 Mon September 2023 0.6018.90 0.02

BankBaroda BANKBARODA Option strike: 235.00

Date CE PE PCR
21 Thu September 2023 0.2023.80 0.03
20 Wed September 2023 0.5520.00 0.02
18 Mon September 2023 0.8018.80 0.02
15 Fri September 2023 0.5524.25 0.01

BankBaroda BANKBARODA Option strike: 232.50

Date CE PE PCR
21 Thu September 2023 0.3520.70 0.16
20 Wed September 2023 0.7017.75 0.02
18 Mon September 2023 0.9521.30 0.04
15 Fri September 2023 0.6521.30 0.05

BankBaroda BANKBARODA Option strike: 230.00

Date CE PE PCR
21 Thu September 2023 0.3521.00 0.06
20 Wed September 2023 0.9016.70 0.03
18 Mon September 2023 1.2514.10 0.03
15 Fri September 2023 0.8019.60 0.01

BankBaroda BANKBARODA Option strike: 227.50

Date CE PE PCR
21 Thu September 2023 0.4517.50 0.18
20 Wed September 2023 1.0514.20 0.07
18 Mon September 2023 1.6010.50 0.08
15 Fri September 2023 1.0517.50 0.07

BankBaroda BANKBARODA Option strike: 225.00

Date CE PE PCR
21 Thu September 2023 0.5517.20 0.08
20 Wed September 2023 1.3511.75 0.09
18 Mon September 2023 2.109.70 0.06
15 Fri September 2023 1.3015.35 0.06

BankBaroda BANKBARODA Option strike: 222.50

Date CE PE PCR
21 Thu September 2023 0.7015.25 0.16
20 Wed September 2023 1.709.95 0.13
18 Mon September 2023 2.607.55 0.17
15 Fri September 2023 1.7013.30 0.13

BankBaroda BANKBARODA Option strike: 220.00

Date CE PE PCR
21 Thu September 2023 0.9013.80 0.22
20 Wed September 2023 2.257.75 0.21
18 Mon September 2023 3.506.05 0.25
15 Fri September 2023 2.1511.00 0.08

BankBaroda BANKBARODA Option strike: 217.50

Date CE PE PCR
21 Thu September 2023 1.1510.80 0.71
20 Wed September 2023 2.856.00 0.51
18 Mon September 2023 4.404.50 0.65
15 Fri September 2023 2.709.20 0.07

BankBaroda BANKBARODA Option strike: 215.00

Date CE PE PCR
21 Thu September 2023 1.459.00 0.35
20 Wed September 2023 3.754.25 0.49
18 Mon September 2023 5.653.30 0.8
15 Fri September 2023 3.607.35 0.12

BankBaroda BANKBARODA Option strike: 212.50

Date CE PE PCR
21 Thu September 2023 1.906.90 0.45
20 Wed September 2023 5.003.00 1.2
18 Mon September 2023 7.502.35 1.4
15 Fri September 2023 4.505.80 0.65

BankBaroda BANKBARODA Option strike: 212.00

Date CE PE PCR
21 Thu September 2023 2.006.40 0.53
20 Wed September 2023 5.152.75 0.82
18 Mon September 2023 7.602.20 1
15 Fri September 2023 4.705.60 0.32

BankBaroda BANKBARODA Option strike: 210.00

Date CE PE PCR
21 Thu September 2023 2.554.95 0.5
20 Wed September 2023 6.452.00 1.19
18 Mon September 2023 8.951.70 1.14
15 Fri September 2023 5.654.50 0.43

BankBaroda BANKBARODA Option strike: 209.50

Date CE PE PCR
21 Thu September 2023 2.704.90 0.92
20 Wed September 2023 6.801.90 1.98
18 Mon September 2023 9.051.55 2.4
15 Fri September 2023 5.854.25 0.68

BankBaroda BANKBARODA Option strike: 207.50

Date CE PE PCR
21 Thu September 2023 3.453.30 1.35
20 Wed September 2023 8.201.40 2.34
18 Mon September 2023 11.251.20 2.36
15 Fri September 2023 6.903.30 1.3

BankBaroda BANKBARODA Option strike: 207.00

Date CE PE PCR
21 Thu September 2023 3.703.25 1.01
20 Wed September 2023 10.001.35 2.58
18 Mon September 2023 11.801.15 2.42
15 Fri September 2023 7.203.10 2.08

BankBaroda BANKBARODA Option strike: 205.00

Date CE PE PCR
21 Thu September 2023 4.752.30 1.18
20 Wed September 2023 10.351.05 1.02
18 Mon September 2023 13.450.90 1.16
15 Fri September 2023 8.552.35 0.92

BankBaroda BANKBARODA Option strike: 204.50

Date CE PE PCR
21 Thu September 2023 5.202.15 1.23
20 Wed September 2023 10.601.00 1.64
18 Mon September 2023 14.500.85 1.32
15 Fri September 2023 8.752.20 1.55

BankBaroda BANKBARODA Option strike: 202.50

Date CE PE PCR
21 Thu September 2023 6.601.50 0.98
20 Wed September 2023 12.400.80 1.25
18 Mon September 2023 15.700.70 1.76
15 Fri September 2023 10.251.60 1.45

BankBaroda BANKBARODA Option strike: 202.00

Date CE PE PCR
21 Thu September 2023 6.851.40 1.32
20 Wed September 2023 13.350.75 1.4
18 Mon September 2023 15.950.65 1.35
15 Fri September 2023 10.801.55 1.38

BankBaroda BANKBARODA Option strike: 200.00

Date CE PE PCR
21 Thu September 2023 8.151.05 1.71
20 Wed September 2023 15.000.60 1.75
18 Mon September 2023 17.800.60 1.91
15 Fri September 2023 12.251.15 1.67

BankBaroda BANKBARODA Option strike: 199.50

Date CE PE PCR
21 Thu September 2023 9.050.95 1.3
20 Wed September 2023 16.350.55 1.08
18 Mon September 2023 18.400.60 1.48
15 Fri September 2023 12.201.15 2.14

BankBaroda BANKBARODA Option strike: 197.50

Date CE PE PCR
21 Thu September 2023 10.650.70 1.81
20 Wed September 2023 17.400.45 1.24
18 Mon September 2023 19.600.50 1.25
15 Fri September 2023 14.500.85 1.15

BankBaroda BANKBARODA Option strike: 197.00

Date CE PE PCR
21 Thu September 2023 10.700.65 2.17
20 Wed September 2023 18.250.45 2.33
18 Mon September 2023 21.850.45 2.36
15 Fri September 2023 15.100.80 2.49

BankBaroda BANKBARODA Option strike: 195.00

Date CE PE PCR
21 Thu September 2023 13.050.50 1.66
20 Wed September 2023 20.550.35 2.29
18 Mon September 2023 22.300.35 2.21
15 Fri September 2023 16.850.65 1.95

BankBaroda BANKBARODA Option strike: 194.50

Date CE PE PCR
21 Thu September 2023 13.800.45 1.35
20 Wed September 2023 21.000.35 0.95
18 Mon September 2023 25.000.35 0.79
15 Fri September 2023 18.750.70 2.05

BankBaroda BANKBARODA Option strike: 192.50

Date CE PE PCR
21 Thu September 2023 15.300.40 1.78
20 Wed September 2023 21.750.30 1.13
18 Mon September 2023 27.000.35 1
15 Fri September 2023 20.150.55 1.32

BankBaroda BANKBARODA Option strike: 192.00

Date CE PE PCR
21 Thu September 2023 24.800.35 1.04
20 Wed September 2023 24.800.25 1.04
18 Mon September 2023 24.800.30 1.19
15 Fri September 2023 20.200.50 1.53

BankBaroda BANKBARODA Option strike: 190.00

Date CE PE PCR
21 Thu September 2023 18.800.35 6.19
20 Wed September 2023 24.100.25 7.22
18 Mon September 2023 27.200.25 6.72
15 Fri September 2023 21.550.45 6.68

BankBaroda BANKBARODA Option strike: 189.50

Date CE PE PCR
21 Thu September 2023 28.700.30 4
20 Wed September 2023 28.700.25 3.68
18 Mon September 2023 19.950.40 3.74
15 Fri September 2023 19.950.40 3.74

BankBaroda BANKBARODA Option strike: 187.50

Date CE PE PCR
21 Thu September 2023 20.400.20 2.18
20 Wed September 2023 29.400.25 2.54
18 Mon September 2023 22.500.20 2.62
15 Fri September 2023 22.500.35 3.34

BankBaroda BANKBARODA Option strike: 187.00

Date CE PE PCR
21 Thu September 2023 26.000.25 2.67
20 Wed September 2023 26.000.15 4.22
18 Mon September 2023 26.000.20 4.33
15 Fri September 2023 26.000.35 4.83

BankBaroda BANKBARODA Option strike: 185.00

Date CE PE PCR
21 Thu September 2023 25.750.20 10.55
20 Wed September 2023 34.400.15 12.37
18 Mon September 2023 34.400.15 14
15 Fri September 2023 27.450.30 13.81

BankBaroda BANKBARODA Option strike: 184.50

Date CE PE PCR
21 Thu September 2023 12.100.15 8
20 Wed September 2023 12.100.10 8.67
18 Mon September 2023 12.100.15 9.33
15 Fri September 2023 12.100.30 10

BankBaroda BANKBARODA Option strike: 182.50

Date CE PE PCR
21 Thu September 2023 11.200.15 3.29
20 Wed September 2023 11.200.15 4.86
18 Mon September 2023 11.200.15 5
15 Fri September 2023 11.200.20 6.14

BankBaroda BANKBARODA Option strike: 180.00

Date CE PE PCR
21 Thu September 2023 31.300.20 6.82
20 Wed September 2023 34.000.10 8.47
18 Mon September 2023 38.000.15 8.94
15 Fri September 2023 31.000.20 9.27

BankBaroda BANKBARODA Option strike: 175.00

Date CE PE PCR
21 Thu September 2023 20.200.05 64
20 Wed September 2023 20.200.05 72
18 Mon September 2023 20.200.10 72.5
15 Fri September 2023 20.200.10 78

BankBaroda BANKBARODA Option strike: 170.00

Date CE PE PCR
21 Thu September 2023 30.500.05 8.31
20 Wed September 2023 30.500.10 8.77
18 Mon September 2023 30.500.10 8.92
15 Fri September 2023 30.500.10 9

BankBaroda BANKBARODA Option strike: 160.00

Date CE PE PCR
21 Thu September 2023 32.750.05 5.17
20 Wed September 2023 32.750.05 6
18 Mon September 2023 32.750.05 6.58
15 Fri September 2023 32.750.05 7.08
Back to top | Use Dark Theme