BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Current intraday price of Bank of Baroda BANKBARODA is 254.290 at 13:53 Tue 29 April 2025

Stock opened at 254.000 and moved inside a range of 252.730 and 259.440

Hourly intraday price targets for Bank of Baroda BANKBARODA can be 253.51 on downside and 260.22 on upper side.

Intraday target 1:	248.78
Intraday target 2:	251.53
Intraday target 3:	255.48666666667
Intraday target 4:	258.24
Intraday target 5:	262.2

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 249.58 and 256.43

Daily Target 1	244.02
Daily Target 2	248.28
Daily Target 3	250.86666666667
Daily Target 4	255.13
Daily Target 5	257.72

Daily price and volume Bank Baroda

Date	Closing	Open	Range	Volume
Mon 28 April 2025	252.55 (2.33%)	246.79	246.60 - 253.45	0.5166 times
Fri 25 April 2025	246.79 (-2.07%)	251.55	245.01 - 253.76	1.1687 times
Thu 24 April 2025	252.01 (0.21%)	250.50	250.50 - 255.79	0.9574 times
Wed 23 April 2025	251.47 (-0.39%)	253.80	247.56 - 253.80	1.1029 times
Tue 22 April 2025	252.45 (1.21%)	251.01	249.79 - 257.28	1.4384 times
Mon 21 April 2025	249.42 (2.72%)	243.00	243.00 - 250.65	1.1856 times
Thu 17 April 2025	242.81 (0.84%)	241.05	241.05 - 244.67	0.933 times
Wed 16 April 2025	240.79 (2.49%)	234.95	233.38 - 241.30	0.9694 times
Tue 15 April 2025	234.95 (1.05%)	236.00	231.80 - 236.09	1.0298 times
Fri 11 April 2025	232.50 (0.99%)	232.52	230.56 - 234.56	0.6983 times
Wed 09 April 2025	230.21 (-2.39%)	235.00	229.05 - 235.88	0.8195 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 249.58 and 256.43

Weekly Target 1	244.02
Weekly Target 2	248.28
Weekly Target 3	250.86666666667
Weekly Target 4	255.13
Weekly Target 5	257.72

Weekly price and volumes for Bank Baroda

Date	Closing	Open	Range	Volume
Mon 28 April 2025	252.55 (2.33%)	246.79	246.60 - 253.45	0.1296 times
Fri 25 April 2025	246.79 (1.64%)	243.00	243.00 - 257.28	1.4687 times
Thu 17 April 2025	242.81 (4.43%)	236.00	231.80 - 244.67	0.7358 times
Fri 11 April 2025	232.50 (-0.78%)	220.00	219.00 - 236.60	0.8998 times
Fri 04 April 2025	234.32 (2.53%)	227.92	226.31 - 242.34	0.951 times
Fri 28 March 2025	228.53 (5.46%)	218.70	217.10 - 233.75	1.8906 times
Fri 21 March 2025	216.70 (5.44%)	206.90	204.30 - 217.75	0.9716 times
Thu 13 March 2025	205.52 (-0.18%)	206.00	201.11 - 207.95	1.031 times
Fri 07 March 2025	205.90 (4.48%)	198.10	190.70 - 210.38	1.1545 times
Fri 28 February 2025	197.07 (-6.28%)	208.00	196.01 - 209.57	0.7674 times
Fri 21 February 2025	210.27 (2.49%)	204.98	200.18 - 214.95	0.7435 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 235.78 and 274.06

Monthly Target 1	204.66
Monthly Target 2	228.61
Monthly Target 3	242.94333333333
Monthly Target 4	266.89
Monthly Target 5	281.22

Monthly price and volumes Bank Baroda

Date	Closing	Open	Range	Volume
Mon 28 April 2025	252.55 (10.51%)	227.92	219.00 - 257.28	0.6984 times
Fri 28 March 2025	228.53 (15.96%)	198.10	190.70 - 233.75	0.8424 times
Fri 28 February 2025	197.07 (-7.65%)	211.09	196.01 - 222.58	0.6187 times
Fri 31 January 2025	213.39 (-11.29%)	240.00	211.05 - 245.10	1.0503 times
Tue 31 December 2024	240.55 (-2.37%)	246.00	237.77 - 266.95	0.8629 times
Fri 29 November 2024	246.40 (-1.82%)	252.10	219.85 - 266.40	0.9632 times
Thu 31 October 2024	250.96 (1.28%)	250.00	229.26 - 256.39	1.2086 times
Mon 30 September 2024	247.80 (-0.92%)	251.00	231.00 - 255.95	1.0556 times
Fri 30 August 2024	250.10 (-1.4%)	258.10	231.25 - 258.45	1.2638 times
Wed 31 July 2024	253.65 (-7.9%)	275.25	243.85 - 276.30	1.4361 times
Fri 28 June 2024	275.40 (3.96%)	277.00	236.45 - 299.70	1.9956 times

monthly chart BankBaroda

Indicator Analysis of BankBaroda

Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period	DMA value
5 day DMA	251.05
12 day DMA	243.48
20 day DMA	238.11
35 day DMA	225.7
50 day DMA	220.19
100 day DMA	228.8
150 day DMA	234.52
200 day DMA	238.06

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	249.66	248.22	248.94
12 day EMA	244.33	242.84	242.12
20 day EMA	238.67	237.21	236.2
35 day EMA	230.85	229.57	228.56
50 day EMA	222.85	221.64	220.61

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	251.05	250.43	249.63
12 day SMA	243.48	241.55	240.51
20 day SMA	238.11	236.64	235.52
35 day SMA	225.7	224.09	222.67
50 day SMA	220.19	219.47	218.92
100 day SMA	228.8	228.77	228.76
150 day SMA	234.52	234.43	234.38
200 day SMA	238.06	238.15	238.26

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Mon	253.74	247.68	246.97 to 254.74	1.17 times
25 Fri	247.29	253.59	245.64 to 255.58	1.19 times
24 Thu	253.68	252.30	252.29 to 256.99	1.24 times
22 Tue	253.55	251.00	250.64 to 258.45	0.88 times
21 Mon	250.60	245.00	244.50 to 251.83	0.53 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Mon	254.97	248.90	248.90 to 255.90	1.33 times
25 Fri	248.43	255.07	247.08 to 256.40	1.32 times
24 Thu	254.99	255.02	254.22 to 258.33	1.07 times
22 Tue	254.22	251.92	251.92 to 259.60	0.67 times
21 Mon	251.76	246.21	245.93 to 253.19	0.61 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
28 Mon	256.01	252.55	252.55 to 256.53	1.11 times
25 Fri	249.55	255.00	248.81 to 255.00	0.89 times

Option chain for Bank Baroda BANKBARODA 29 Thu May 2025 expiry

BankBaroda BANKBARODA Option strike: 280.00

Date	CE	PE	PCR
28 Mon April 2025	2.00	27.65	0.04
25 Fri April 2025	1.55	32.45	0.05
24 Thu April 2025	2.25	28.15	0.09
22 Tue April 2025	2.05	27.50	0.06

BankBaroda BANKBARODA Option strike: 275.00

Date	CE	PE	PCR
28 Mon April 2025	2.80	24.30	0.16
25 Fri April 2025	2.05	26.25	0.07
24 Thu April 2025	3.05	22.80	0.1
22 Tue April 2025	2.85	24.05	0.09

BankBaroda BANKBARODA Option strike: 272.50

Date	CE	PE	PCR
28 Mon April 2025	3.35	21.95	0.15
25 Fri April 2025	2.40	24.35	0.09
24 Thu April 2025	3.60	21.05	0.16

BankBaroda BANKBARODA Option strike: 270.00

Date	CE	PE	PCR
28 Mon April 2025	3.90	19.85	0.55
25 Fri April 2025	2.80	25.35	0.52
24 Thu April 2025	4.20	20.35	0.54
22 Tue April 2025	3.85	20.05	0.52

BankBaroda BANKBARODA Option strike: 267.50

Date	CE	PE	PCR
28 Mon April 2025	4.55	18.15	0.25
25 Fri April 2025	3.25	22.50	0.37
24 Thu April 2025	4.85	18.35	0.45
22 Tue April 2025	4.40	18.15	0.29

BankBaroda BANKBARODA Option strike: 265.00

Date	CE	PE	PCR
28 Mon April 2025	5.25	16.40	0.18
25 Fri April 2025	3.75	21.55	0.2
24 Thu April 2025	5.60	16.45	0.18
22 Tue April 2025	5.20	16.35	0.15

BankBaroda BANKBARODA Option strike: 262.50

Date	CE	PE	PCR
28 Mon April 2025	6.10	14.80	0.46
25 Fri April 2025	4.50	19.25	0.51
24 Thu April 2025	6.45	14.85	0.42
22 Tue April 2025	6.00	14.95	0.53

BankBaroda BANKBARODA Option strike: 260.00

Date	CE	PE	PCR
28 Mon April 2025	7.05	13.05	0.73
25 Fri April 2025	5.15	17.55	0.71
24 Thu April 2025	7.30	13.45	0.76
22 Tue April 2025	6.95	13.25	0.62

BankBaroda BANKBARODA Option strike: 257.50

Date	CE	PE	PCR
28 Mon April 2025	8.10	11.75	0.38
25 Fri April 2025	5.90	16.05	0.42
24 Thu April 2025	8.35	11.85	0.35
22 Tue April 2025	8.05	11.85	0.28

BankBaroda BANKBARODA Option strike: 255.00

Date	CE	PE	PCR
28 Mon April 2025	9.25	10.45	0.64
25 Fri April 2025	6.70	14.40	0.78
24 Thu April 2025	9.50	10.55	0.8
22 Tue April 2025	9.10	10.45	0.6

BankBaroda BANKBARODA Option strike: 252.50

Date	CE	PE	PCR
28 Mon April 2025	10.50	9.20	0.54
25 Fri April 2025	7.80	12.65	0.59
24 Thu April 2025	10.70	9.35	0.57
22 Tue April 2025	10.35	9.20	0.7

BankBaroda BANKBARODA Option strike: 250.00

Date	CE	PE	PCR
28 Mon April 2025	11.80	8.05	1.37
25 Fri April 2025	8.80	11.35	1.31
24 Thu April 2025	11.95	8.15	1.51
22 Tue April 2025	11.60	7.90	1.54

BankBaroda BANKBARODA Option strike: 247.50

Date	CE	PE	PCR
28 Mon April 2025	13.30	7.05	2.76
25 Fri April 2025	10.00	10.00	2.57
24 Thu April 2025	13.70	7.05	2.63
22 Tue April 2025	13.10	7.05	3.43

BankBaroda BANKBARODA Option strike: 245.00

Date	CE	PE	PCR
28 Mon April 2025	14.85	6.10	2.71
25 Fri April 2025	11.35	8.95	2.49
24 Thu April 2025	15.00	6.15	1.75
22 Tue April 2025	14.75	6.10	1.12

BankBaroda BANKBARODA Option strike: 242.50

Date	CE	PE	PCR
28 Mon April 2025	16.45	5.30	1.74
25 Fri April 2025	12.60	7.80	1.42
24 Thu April 2025	16.95	5.30	1.52
22 Tue April 2025	16.40	5.05	0.81

BankBaroda BANKBARODA Option strike: 240.00

Date	CE	PE	PCR
28 Mon April 2025	18.20	4.60	1.17
25 Fri April 2025	14.15	6.85	1.23
24 Thu April 2025	18.40	4.55	0.99
22 Tue April 2025	17.80	4.45	1.29

BankBaroda BANKBARODA Option strike: 237.50

Date	CE	PE	PCR
28 Mon April 2025	20.20	3.95	3.38
25 Fri April 2025	15.75	6.00	4
24 Thu April 2025	18.40	3.90	3.42
22 Tue April 2025	19.60	3.90	3.11

BankBaroda BANKBARODA Option strike: 235.00

Date	CE	PE	PCR
28 Mon April 2025	22.00	3.40	5.17
25 Fri April 2025	17.40	5.15	3.33
24 Thu April 2025	23.00	3.40	2.36
22 Tue April 2025	21.95	3.20	2.13

BankBaroda BANKBARODA Option strike: 232.50

Date	CE	PE	PCR
28 Mon April 2025	24.10	2.90	8.5
25 Fri April 2025	19.35	4.60	5.82
24 Thu April 2025	23.95	2.95	6.5
22 Tue April 2025	23.95	2.75	6.5

BankBaroda BANKBARODA Option strike: 230.00

Date	CE	PE	PCR
28 Mon April 2025	26.10	2.50	2.93
25 Fri April 2025	20.95	3.90	2.8
24 Thu April 2025	26.05	2.50	1.81
22 Tue April 2025	25.70	2.40	1.39

BankBaroda BANKBARODA Option strike: 227.50

Date	CE	PE	PCR
28 Mon April 2025	22.50	2.10	27.67
25 Fri April 2025	22.50	3.40	12
24 Thu April 2025	15.75	2.05	1.09
22 Tue April 2025	15.75	2.00	0.82

BankBaroda BANKBARODA Option strike: 225.00

Date	CE	PE	PCR
28 Mon April 2025	29.75	1.85	6.59
25 Fri April 2025	29.75	2.90	6.17
24 Thu April 2025	29.75	1.90	5.76
22 Tue April 2025	31.10	1.75	7.29

BankBaroda BANKBARODA Option strike: 222.50

Date	CE	PE	PCR
28 Mon April 2025	33.60	1.55	14.75
25 Fri April 2025	33.60	2.50	13.25
24 Thu April 2025	33.60	1.55	0.75

BankBaroda BANKBARODA Option strike: 220.00

Date	CE	PE	PCR
28 Mon April 2025	34.95	1.40	5.63
25 Fri April 2025	29.40	2.20	6.14
24 Thu April 2025	34.60	1.40	4.85
22 Tue April 2025	34.80	1.30	4.61

BankBaroda BANKBARODA Option strike: 210.00

Date	CE	PE	PCR
28 Mon April 2025	38.50	0.80	6.19
25 Fri April 2025	38.50	1.25	7.06
24 Thu April 2025	41.00	0.85	6.42
22 Tue April 2025	48.00	0.80	7.22

BankBaroda BANKBARODA Option strike: 200.00

Date	CE	PE	PCR
28 Mon April 2025	51.20	0.50	24.58
25 Fri April 2025	47.95	0.75	23.21
24 Thu April 2025	55.10	0.55	22.25
22 Tue April 2025	54.00	0.55	24.83

Feed