BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankBaroda
Strong Daily Stock price targets for BankBaroda BANKBARODA are 201.28 and 212.33
| Daily Target 1 | 199.32 |
| Daily Target 2 | 203.23 |
| Daily Target 3 | 210.36666666667 |
| Daily Target 4 | 214.28 |
| Daily Target 5 | 221.42 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 207.15 (-2.95%) | 212.85 | 206.45 - 217.50 | 0.9085 times | Wed 20 September 2023 | 213.45 (-1.79%) | 216.95 | 213.00 - 218.15 | 1.224 times | Mon 18 September 2023 | 217.35 (3.11%) | 209.90 | 209.75 - 219.65 | 1.4954 times | Fri 15 September 2023 | 210.80 (-0.52%) | 212.15 | 209.25 - 212.65 | 0.6685 times | Thu 14 September 2023 | 211.90 (1.56%) | 210.20 | 209.50 - 213.20 | 1.228 times | Wed 13 September 2023 | 208.65 (4.35%) | 199.90 | 198.10 - 209.45 | 1.6036 times | Tue 12 September 2023 | 199.95 (-1.41%) | 204.40 | 197.85 - 204.40 | 0.8678 times | Mon 11 September 2023 | 202.80 (2.53%) | 198.70 | 198.25 - 204.70 | 0.9373 times | Fri 08 September 2023 | 197.80 (0.79%) | 196.45 | 196.20 - 200.00 | 0.6332 times | Thu 07 September 2023 | 196.25 (0.64%) | 195.00 | 194.50 - 196.75 | 0.4337 times | Wed 06 September 2023 | 195.00 (-0.41%) | 196.50 | 194.00 - 197.55 | 0.6426 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 200.2 and 213.4
| Weekly Target 1 | 197.88 |
| Weekly Target 2 | 202.52 |
| Weekly Target 3 | 211.08333333333 |
| Weekly Target 4 | 215.72 |
| Weekly Target 5 | 224.28 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 207.15 (-1.73%) | 209.90 | 206.45 - 219.65 | 0.9618 times | Fri 15 September 2023 | 210.80 (6.57%) | 198.70 | 197.85 - 213.20 | 1.4064 times | Fri 08 September 2023 | 197.80 (3.78%) | 191.15 | 190.20 - 200.00 | 0.7951 times | Fri 01 September 2023 | 190.60 (0.45%) | 190.25 | 186.30 - 192.90 | 0.7074 times | Fri 25 August 2023 | 189.75 (-1.02%) | 192.35 | 188.80 - 194.95 | 0.7283 times | Fri 18 August 2023 | 191.70 (-0.49%) | 192.60 | 185.75 - 192.65 | 0.8386 times | Fri 11 August 2023 | 192.65 (0.68%) | 189.00 | 187.70 - 196.45 | 1.2985 times | Fri 04 August 2023 | 191.35 (-4.85%) | 202.00 | 189.60 - 203.75 | 1.1412 times | Fri 28 July 2023 | 201.10 (2.29%) | 197.90 | 195.60 - 202.85 | 0.9627 times | Fri 21 July 2023 | 196.60 (-0.91%) | 198.50 | 196.20 - 202.65 | 1.1599 times | Fri 14 July 2023 | 198.40 (-5.07%) | 209.75 | 195.05 - 210.80 | 1.042 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 196.73 and 230.08
| Monthly Target 1 | 171.02 |
| Monthly Target 2 | 189.08 |
| Monthly Target 3 | 204.36666666667 |
| Monthly Target 4 | 222.43 |
| Monthly Target 5 | 237.72 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 207.15 (10.69%) | 187.15 | 186.30 - 219.65 | 0.6428 times | Thu 31 August 2023 | 187.15 (-7.44%) | 202.80 | 185.75 - 202.90 | 0.845 times | Mon 31 July 2023 | 202.20 (6.23%) | 191.60 | 190.00 - 210.80 | 0.8986 times | Fri 30 June 2023 | 190.35 (2.89%) | 185.00 | 182.65 - 198.55 | 0.6453 times | Wed 31 May 2023 | 185.00 (-1.46%) | 189.00 | 172.80 - 190.00 | 0.9234 times | Fri 28 April 2023 | 187.75 (11.19%) | 169.10 | 165.10 - 188.50 | 0.7216 times | Fri 31 March 2023 | 168.85 (6.19%) | 157.90 | 155.60 - 176.40 | 1.1003 times | Tue 28 February 2023 | 159.00 (-5.27%) | 169.50 | 146.50 - 173.85 | 1.6337 times | Tue 31 January 2023 | 167.85 (-9.61%) | 186.60 | 153.00 - 189.90 | 1.0065 times | Fri 30 December 2022 | 185.70 (11.7%) | 167.50 | 166.50 - 197.20 | 1.5828 times | Wed 30 November 2022 | 166.25 (12.56%) | 148.40 | 143.60 - 172.70 | 1.4102 times |
Indicator Analysis of BankBaroda
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 205.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 200 and price is deviating by 9 points
Upper Bollinger band is at 218 and lower is at 182, while middle bands are at 191 and 209
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankBaroda stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankBaroda in short term and the buy signal is strong.
BankBaroda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankBaroda in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankBaroda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.42 and BankBaroda BANKBARODA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.
BankBaroda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 212.13 |
| 12 day DMA | 204.74 |
| 20 day DMA | 199.23 |
| 35 day DMA | 195.96 |
| 50 day DMA | 196.99 |
| 100 day DMA | 192.7 |
| 150 day DMA | 184.46 |
| 200 day DMA | 182.73 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.06 | 211.51 | 210.54 |
| 12 day EMA | 205.8 | 205.55 | 204.12 |
| 20 day EMA | 202.44 | 201.94 | 200.73 |
| 35 day EMA | 200.37 | 199.97 | 199.18 |
| 50 day EMA | 199.19 | 198.87 | 198.27 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.13 | 212.43 | 209.73 |
| 12 day SMA | 204.74 | 203.77 | 201.86 |
| 20 day SMA | 199.23 | 198.54 | 197.38 |
| 35 day SMA | 195.96 | 195.78 | 195.46 |
| 50 day SMA | 196.99 | 196.95 | 196.75 |
| 100 day SMA | 192.7 | 192.5 | 192.23 |
| 150 day SMA | 184.46 | 184.21 | 183.92 |
| 200 day SMA | 182.73 | 182.56 | 182.32 |
Futures expiry: 28 Thu September 2023
| Date | Closing | Open | Range | Volume |
| 21 Thu | 207.25 | 213.70 | 206.50 to 217.95 | 0.95 times |
| 20 Wed | 214.35 | 215.95 | 213.80 to 218.10 | 0.98 times |
| 18 Mon | 217.35 | 210.65 | 210.35 to 219.70 | 1.03 times |
| 15 Fri | 211.10 | 212.70 | 209.60 to 213.20 | 1.03 times |
| 14 Thu | 212.60 | 211.15 | 209.90 to 213.95 | 1.02 times |
Futures expiry: 26 Thu October 2023
| Date | Closing | Open | Range | Volume |
| 21 Thu | 208.80 | 214.95 | 208.05 to 219.45 | 1.94 times |
| 20 Wed | 215.75 | 217.35 | 215.35 to 219.55 | 1.11 times |
| 18 Mon | 218.85 | 212.00 | 211.65 to 221.00 | 0.75 times |
| 15 Fri | 212.50 | 214.45 | 211.00 to 214.50 | 0.64 times |
| 14 Thu | 214.45 | 212.20 | 211.15 to 215.35 | 0.56 times |
Futures expiry: 30 Thu November 2023
| Date | Closing | Open | Range | Volume |
| 21 Thu | 210.10 | 218.00 | 209.75 to 220.80 | 1.49 times |
| 20 Wed | 217.65 | 218.80 | 217.00 to 220.90 | 1.1 times |
| 18 Mon | 219.95 | 214.10 | 214.10 to 222.35 | 0.91 times |
| 15 Fri | 214.10 | 215.15 | 212.80 to 215.50 | 0.82 times |
| 14 Thu | 215.35 | 213.00 | 213.00 to 216.50 | 0.69 times |
Option chain for Bank Baroda BANKBARODA 28 Thu September 2023 expiry
BankBaroda BANKBARODA Option strike: 237.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.20 | 21.70 | 0.03 |
| 18 Mon September 2023 | 0.60 | 18.90 | 0.02 |
BankBaroda BANKBARODA Option strike: 235.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.20 | 23.80 | 0.03 |
| 20 Wed September 2023 | 0.55 | 20.00 | 0.02 |
| 18 Mon September 2023 | 0.80 | 18.80 | 0.02 |
| 15 Fri September 2023 | 0.55 | 24.25 | 0.01 |
BankBaroda BANKBARODA Option strike: 232.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.35 | 20.70 | 0.16 |
| 20 Wed September 2023 | 0.70 | 17.75 | 0.02 |
| 18 Mon September 2023 | 0.95 | 21.30 | 0.04 |
| 15 Fri September 2023 | 0.65 | 21.30 | 0.05 |
BankBaroda BANKBARODA Option strike: 230.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.35 | 21.00 | 0.06 |
| 20 Wed September 2023 | 0.90 | 16.70 | 0.03 |
| 18 Mon September 2023 | 1.25 | 14.10 | 0.03 |
| 15 Fri September 2023 | 0.80 | 19.60 | 0.01 |
BankBaroda BANKBARODA Option strike: 227.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.45 | 17.50 | 0.18 |
| 20 Wed September 2023 | 1.05 | 14.20 | 0.07 |
| 18 Mon September 2023 | 1.60 | 10.50 | 0.08 |
| 15 Fri September 2023 | 1.05 | 17.50 | 0.07 |
BankBaroda BANKBARODA Option strike: 225.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.55 | 17.20 | 0.08 |
| 20 Wed September 2023 | 1.35 | 11.75 | 0.09 |
| 18 Mon September 2023 | 2.10 | 9.70 | 0.06 |
| 15 Fri September 2023 | 1.30 | 15.35 | 0.06 |
BankBaroda BANKBARODA Option strike: 222.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.70 | 15.25 | 0.16 |
| 20 Wed September 2023 | 1.70 | 9.95 | 0.13 |
| 18 Mon September 2023 | 2.60 | 7.55 | 0.17 |
| 15 Fri September 2023 | 1.70 | 13.30 | 0.13 |
BankBaroda BANKBARODA Option strike: 220.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.90 | 13.80 | 0.22 |
| 20 Wed September 2023 | 2.25 | 7.75 | 0.21 |
| 18 Mon September 2023 | 3.50 | 6.05 | 0.25 |
| 15 Fri September 2023 | 2.15 | 11.00 | 0.08 |
BankBaroda BANKBARODA Option strike: 217.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 1.15 | 10.80 | 0.71 |
| 20 Wed September 2023 | 2.85 | 6.00 | 0.51 |
| 18 Mon September 2023 | 4.40 | 4.50 | 0.65 |
| 15 Fri September 2023 | 2.70 | 9.20 | 0.07 |
BankBaroda BANKBARODA Option strike: 215.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 1.45 | 9.00 | 0.35 |
| 20 Wed September 2023 | 3.75 | 4.25 | 0.49 |
| 18 Mon September 2023 | 5.65 | 3.30 | 0.8 |
| 15 Fri September 2023 | 3.60 | 7.35 | 0.12 |
BankBaroda BANKBARODA Option strike: 212.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 1.90 | 6.90 | 0.45 |
| 20 Wed September 2023 | 5.00 | 3.00 | 1.2 |
| 18 Mon September 2023 | 7.50 | 2.35 | 1.4 |
| 15 Fri September 2023 | 4.50 | 5.80 | 0.65 |
BankBaroda BANKBARODA Option strike: 212.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 2.00 | 6.40 | 0.53 |
| 20 Wed September 2023 | 5.15 | 2.75 | 0.82 |
| 18 Mon September 2023 | 7.60 | 2.20 | 1 |
| 15 Fri September 2023 | 4.70 | 5.60 | 0.32 |
BankBaroda BANKBARODA Option strike: 210.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 2.55 | 4.95 | 0.5 |
| 20 Wed September 2023 | 6.45 | 2.00 | 1.19 |
| 18 Mon September 2023 | 8.95 | 1.70 | 1.14 |
| 15 Fri September 2023 | 5.65 | 4.50 | 0.43 |
BankBaroda BANKBARODA Option strike: 209.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 2.70 | 4.90 | 0.92 |
| 20 Wed September 2023 | 6.80 | 1.90 | 1.98 |
| 18 Mon September 2023 | 9.05 | 1.55 | 2.4 |
| 15 Fri September 2023 | 5.85 | 4.25 | 0.68 |
BankBaroda BANKBARODA Option strike: 207.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 3.45 | 3.30 | 1.35 |
| 20 Wed September 2023 | 8.20 | 1.40 | 2.34 |
| 18 Mon September 2023 | 11.25 | 1.20 | 2.36 |
| 15 Fri September 2023 | 6.90 | 3.30 | 1.3 |
BankBaroda BANKBARODA Option strike: 207.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 3.70 | 3.25 | 1.01 |
| 20 Wed September 2023 | 10.00 | 1.35 | 2.58 |
| 18 Mon September 2023 | 11.80 | 1.15 | 2.42 |
| 15 Fri September 2023 | 7.20 | 3.10 | 2.08 |
BankBaroda BANKBARODA Option strike: 205.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 4.75 | 2.30 | 1.18 |
| 20 Wed September 2023 | 10.35 | 1.05 | 1.02 |
| 18 Mon September 2023 | 13.45 | 0.90 | 1.16 |
| 15 Fri September 2023 | 8.55 | 2.35 | 0.92 |
BankBaroda BANKBARODA Option strike: 204.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 5.20 | 2.15 | 1.23 |
| 20 Wed September 2023 | 10.60 | 1.00 | 1.64 |
| 18 Mon September 2023 | 14.50 | 0.85 | 1.32 |
| 15 Fri September 2023 | 8.75 | 2.20 | 1.55 |
BankBaroda BANKBARODA Option strike: 202.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 6.60 | 1.50 | 0.98 |
| 20 Wed September 2023 | 12.40 | 0.80 | 1.25 |
| 18 Mon September 2023 | 15.70 | 0.70 | 1.76 |
| 15 Fri September 2023 | 10.25 | 1.60 | 1.45 |
BankBaroda BANKBARODA Option strike: 202.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 6.85 | 1.40 | 1.32 |
| 20 Wed September 2023 | 13.35 | 0.75 | 1.4 |
| 18 Mon September 2023 | 15.95 | 0.65 | 1.35 |
| 15 Fri September 2023 | 10.80 | 1.55 | 1.38 |
BankBaroda BANKBARODA Option strike: 200.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 8.15 | 1.05 | 1.71 |
| 20 Wed September 2023 | 15.00 | 0.60 | 1.75 |
| 18 Mon September 2023 | 17.80 | 0.60 | 1.91 |
| 15 Fri September 2023 | 12.25 | 1.15 | 1.67 |
BankBaroda BANKBARODA Option strike: 199.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 9.05 | 0.95 | 1.3 |
| 20 Wed September 2023 | 16.35 | 0.55 | 1.08 |
| 18 Mon September 2023 | 18.40 | 0.60 | 1.48 |
| 15 Fri September 2023 | 12.20 | 1.15 | 2.14 |
BankBaroda BANKBARODA Option strike: 197.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 10.65 | 0.70 | 1.81 |
| 20 Wed September 2023 | 17.40 | 0.45 | 1.24 |
| 18 Mon September 2023 | 19.60 | 0.50 | 1.25 |
| 15 Fri September 2023 | 14.50 | 0.85 | 1.15 |
BankBaroda BANKBARODA Option strike: 197.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 10.70 | 0.65 | 2.17 |
| 20 Wed September 2023 | 18.25 | 0.45 | 2.33 |
| 18 Mon September 2023 | 21.85 | 0.45 | 2.36 |
| 15 Fri September 2023 | 15.10 | 0.80 | 2.49 |
BankBaroda BANKBARODA Option strike: 195.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 13.05 | 0.50 | 1.66 |
| 20 Wed September 2023 | 20.55 | 0.35 | 2.29 |
| 18 Mon September 2023 | 22.30 | 0.35 | 2.21 |
| 15 Fri September 2023 | 16.85 | 0.65 | 1.95 |
BankBaroda BANKBARODA Option strike: 194.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 13.80 | 0.45 | 1.35 |
| 20 Wed September 2023 | 21.00 | 0.35 | 0.95 |
| 18 Mon September 2023 | 25.00 | 0.35 | 0.79 |
| 15 Fri September 2023 | 18.75 | 0.70 | 2.05 |
BankBaroda BANKBARODA Option strike: 192.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 15.30 | 0.40 | 1.78 |
| 20 Wed September 2023 | 21.75 | 0.30 | 1.13 |
| 18 Mon September 2023 | 27.00 | 0.35 | 1 |
| 15 Fri September 2023 | 20.15 | 0.55 | 1.32 |
BankBaroda BANKBARODA Option strike: 192.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 24.80 | 0.35 | 1.04 |
| 20 Wed September 2023 | 24.80 | 0.25 | 1.04 |
| 18 Mon September 2023 | 24.80 | 0.30 | 1.19 |
| 15 Fri September 2023 | 20.20 | 0.50 | 1.53 |
BankBaroda BANKBARODA Option strike: 190.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 18.80 | 0.35 | 6.19 |
| 20 Wed September 2023 | 24.10 | 0.25 | 7.22 |
| 18 Mon September 2023 | 27.20 | 0.25 | 6.72 |
| 15 Fri September 2023 | 21.55 | 0.45 | 6.68 |
BankBaroda BANKBARODA Option strike: 189.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 28.70 | 0.30 | 4 |
| 20 Wed September 2023 | 28.70 | 0.25 | 3.68 |
| 18 Mon September 2023 | 19.95 | 0.40 | 3.74 |
| 15 Fri September 2023 | 19.95 | 0.40 | 3.74 |
BankBaroda BANKBARODA Option strike: 187.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 20.40 | 0.20 | 2.18 |
| 20 Wed September 2023 | 29.40 | 0.25 | 2.54 |
| 18 Mon September 2023 | 22.50 | 0.20 | 2.62 |
| 15 Fri September 2023 | 22.50 | 0.35 | 3.34 |
BankBaroda BANKBARODA Option strike: 187.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 26.00 | 0.25 | 2.67 |
| 20 Wed September 2023 | 26.00 | 0.15 | 4.22 |
| 18 Mon September 2023 | 26.00 | 0.20 | 4.33 |
| 15 Fri September 2023 | 26.00 | 0.35 | 4.83 |
BankBaroda BANKBARODA Option strike: 185.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 25.75 | 0.20 | 10.55 |
| 20 Wed September 2023 | 34.40 | 0.15 | 12.37 |
| 18 Mon September 2023 | 34.40 | 0.15 | 14 |
| 15 Fri September 2023 | 27.45 | 0.30 | 13.81 |
BankBaroda BANKBARODA Option strike: 184.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 12.10 | 0.15 | 8 |
| 20 Wed September 2023 | 12.10 | 0.10 | 8.67 |
| 18 Mon September 2023 | 12.10 | 0.15 | 9.33 |
| 15 Fri September 2023 | 12.10 | 0.30 | 10 |
BankBaroda BANKBARODA Option strike: 182.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 11.20 | 0.15 | 3.29 |
| 20 Wed September 2023 | 11.20 | 0.15 | 4.86 |
| 18 Mon September 2023 | 11.20 | 0.15 | 5 |
| 15 Fri September 2023 | 11.20 | 0.20 | 6.14 |
BankBaroda BANKBARODA Option strike: 180.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 31.30 | 0.20 | 6.82 |
| 20 Wed September 2023 | 34.00 | 0.10 | 8.47 |
| 18 Mon September 2023 | 38.00 | 0.15 | 8.94 |
| 15 Fri September 2023 | 31.00 | 0.20 | 9.27 |
BankBaroda BANKBARODA Option strike: 175.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 20.20 | 0.05 | 64 |
| 20 Wed September 2023 | 20.20 | 0.05 | 72 |
| 18 Mon September 2023 | 20.20 | 0.10 | 72.5 |
| 15 Fri September 2023 | 20.20 | 0.10 | 78 |
BankBaroda BANKBARODA Option strike: 170.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 30.50 | 0.05 | 8.31 |
| 20 Wed September 2023 | 30.50 | 0.10 | 8.77 |
| 18 Mon September 2023 | 30.50 | 0.10 | 8.92 |
| 15 Fri September 2023 | 30.50 | 0.10 | 9 |
BankBaroda BANKBARODA Option strike: 160.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 32.75 | 0.05 | 5.17 |
| 20 Wed September 2023 | 32.75 | 0.05 | 6 |
| 18 Mon September 2023 | 32.75 | 0.05 | 6.58 |
| 15 Fri September 2023 | 32.75 | 0.05 | 7.08 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.