BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankBaroda
Strong Daily Stock price targets for BankBaroda BANKBARODA are 159.88 and 163.78
| Daily Target 1 | 156.82 |
| Daily Target 2 | 159.03 |
| Daily Target 3 | 160.71666666667 |
| Daily Target 4 | 162.93 |
| Daily Target 5 | 164.62 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 161.25 (0.91%) | 159.50 | 158.50 - 162.40 | 1.938 times | Fri 24 March 2023 | 159.80 (-1.78%) | 162.50 | 159.15 - 163.95 | 0.7102 times | Thu 23 March 2023 | 162.70 (-2.81%) | 166.20 | 162.25 - 167.10 | 0.7682 times | Wed 22 March 2023 | 167.40 (2.67%) | 163.85 | 163.20 - 168.25 | 1.0482 times | Tue 21 March 2023 | 163.05 (2.71%) | 159.50 | 159.30 - 163.40 | 0.9808 times | Mon 20 March 2023 | 158.75 (-0.81%) | 159.70 | 155.70 - 159.70 | 0.9977 times | Fri 17 March 2023 | 160.05 (0.19%) | 162.05 | 158.15 - 162.65 | 1.0213 times | Thu 16 March 2023 | 159.75 (0.35%) | 158.70 | 155.60 - 161.45 | 0.927 times | Wed 15 March 2023 | 159.20 (-1.97%) | 164.40 | 158.40 - 164.95 | 0.7348 times | Tue 14 March 2023 | 162.40 (-0.92%) | 164.00 | 161.00 - 164.90 | 0.8738 times | Mon 13 March 2023 | 163.90 (-2.32%) | 167.00 | 163.45 - 170.00 | 0.7096 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 159.88 and 163.78
| Weekly Target 1 | 156.82 |
| Weekly Target 2 | 159.03 |
| Weekly Target 3 | 160.71666666667 |
| Weekly Target 4 | 162.93 |
| Weekly Target 5 | 164.62 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 161.25 (0.91%) | 159.50 | 158.50 - 162.40 | 0.3595 times | Fri 24 March 2023 | 159.80 (-0.16%) | 159.70 | 155.70 - 168.25 | 0.8357 times | Fri 17 March 2023 | 160.05 (-4.62%) | 167.00 | 155.60 - 170.00 | 0.7915 times | Fri 10 March 2023 | 167.80 (-2.95%) | 173.55 | 166.05 - 176.40 | 0.4791 times | Fri 03 March 2023 | 172.90 (11.84%) | 154.50 | 153.60 - 173.75 | 2.0209 times | Fri 24 February 2023 | 154.60 (-7.31%) | 167.00 | 153.15 - 168.40 | 0.892 times | Fri 17 February 2023 | 166.80 (-1.48%) | 169.50 | 163.70 - 171.35 | 0.6647 times | Fri 10 February 2023 | 169.30 (3.48%) | 165.50 | 163.60 - 173.85 | 1.0382 times | Fri 03 February 2023 | 163.60 (4.04%) | 158.10 | 146.50 - 169.90 | 2.0891 times | Fri 27 January 2023 | 157.25 (-12.32%) | 180.45 | 156.10 - 182.10 | 0.8294 times | Fri 20 January 2023 | 179.35 (-3%) | 185.50 | 176.00 - 188.00 | 0.6367 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 158.43 and 179.23
| Monthly Target 1 | 143.62 |
| Monthly Target 2 | 152.43 |
| Monthly Target 3 | 164.41666666667 |
| Monthly Target 4 | 173.23 |
| Monthly Target 5 | 185.22 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 161.25 (1.42%) | 157.90 | 155.60 - 176.40 | 0.7415 times | Tue 28 February 2023 | 159.00 (-5.27%) | 169.50 | 146.50 - 173.85 | 1.3537 times | Tue 31 January 2023 | 167.85 (-9.61%) | 186.60 | 153.00 - 189.90 | 0.834 times | Fri 30 December 2022 | 185.70 (11.7%) | 167.50 | 166.50 - 197.20 | 1.3115 times | Wed 30 November 2022 | 166.25 (12.56%) | 148.40 | 143.60 - 172.70 | 1.1685 times | Mon 31 October 2022 | 147.70 (11.56%) | 131.90 | 126.90 - 151.60 | 0.7456 times | Fri 30 September 2022 | 132.40 (1.18%) | 129.55 | 124.00 - 143.45 | 0.9331 times | Tue 30 August 2022 | 130.85 (12.56%) | 117.50 | 113.35 - 131.30 | 1.0478 times | Fri 29 July 2022 | 116.25 (19.35%) | 97.60 | 95.60 - 119.75 | 0.9908 times | Thu 30 June 2022 | 97.40 (-2.84%) | 101.00 | 89.85 - 105.85 | 0.8736 times | Tue 31 May 2022 | 100.25 (-11.2%) | 111.40 | 92.55 - 115.25 | 0.8873 times |
Indicator Analysis of BankBaroda
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 70 as on Mon 27 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 165 and price is deviating by 6 points
Upper Bollinger band is at 175 and lower is at 155, while middle bands are at 160 and 170
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankBaroda stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankBaroda in short term and the sell signal is strong.
BankBaroda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BankBaroda in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankBaroda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.52 and BankBaroda BANKBARODA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.
BankBaroda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 162.84 |
| 12 day DMA | 162.17 |
| 20 day DMA | 164.23 |
| 35 day DMA | 164.56 |
| 50 day DMA | 166.64 |
| 100 day DMA | 170.65 |
| 150 day DMA | 158.89 |
| 200 day DMA | 146.38 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.79 | 162.06 | 163.19 |
| 12 day EMA | 162.65 | 162.9 | 163.46 |
| 20 day EMA | 163.55 | 163.79 | 164.21 |
| 35 day EMA | 165.77 | 166.04 | 166.41 |
| 50 day EMA | 167.53 | 167.79 | 168.12 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.84 | 162.34 | 162.39 |
| 12 day SMA | 162.17 | 163.03 | 164.21 |
| 20 day SMA | 164.23 | 163.9 | 163.69 |
| 35 day SMA | 164.56 | 164.63 | 164.46 |
| 50 day SMA | 166.64 | 167.05 | 167.48 |
| 100 day SMA | 170.65 | 170.5 | 170.38 |
| 150 day SMA | 158.89 | 158.62 | 158.38 |
| 200 day SMA | 146.38 | 146.09 | 145.8 |
Futures expiry: 29 Wed March 2023
| Date | Closing | Open | Range | Volume |
| 27 Mon | 161.65 | 159.35 | 158.15 to 162.60 | 0.55 times |
| 24 Fri | 159.40 | 162.90 | 158.90 to 163.95 | 0.93 times |
| 23 Thu | 162.75 | 166.75 | 162.25 to 167.25 | 1.12 times |
| 22 Wed | 167.35 | 163.75 | 163.65 to 168.40 | 1.13 times |
| 21 Tue | 163.65 | 160.25 | 159.70 to 164.00 | 1.28 times |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 27 Mon | 162.00 | 160.15 | 159.70 to 163.00 | 2.14 times |
| 24 Fri | 160.20 | 163.00 | 159.65 to 165.00 | 1.19 times |
| 23 Thu | 163.80 | 167.80 | 163.35 to 168.15 | 0.69 times |
| 22 Wed | 168.20 | 164.80 | 164.75 to 169.15 | 0.51 times |
| 21 Tue | 164.60 | 160.90 | 160.90 to 164.90 | 0.46 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 27 Mon | 162.80 | 160.85 | 160.85 to 163.75 | 1.12 times |
| 24 Fri | 160.80 | 165.40 | 160.55 to 165.40 | 1.05 times |
| 23 Thu | 164.40 | 167.20 | 164.30 to 168.85 | 1.01 times |
| 22 Wed | 168.85 | 165.90 | 165.90 to 169.75 | 0.93 times |
| 21 Tue | 165.30 | 162.10 | 162.10 to 165.55 | 0.89 times |
Option chain for Bank Baroda BANKBARODA 29 Wed March 2023 expiry
BankBaroda BANKBARODA Option strike: 210.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 52.25 | 0.04 |
| 24 Fri March 2023 | 0.05 | 52.25 | 0.04 |
| 23 Thu March 2023 | 0.05 | 52.25 | 0.04 |
| 22 Wed March 2023 | 0.05 | 52.25 | 0.04 |
| 21 Tue March 2023 | 0.05 | 52.25 | 0.04 |
BankBaroda BANKBARODA Option strike: 200.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 41.10 | 0.06 |
| 24 Fri March 2023 | 0.05 | 38.80 | 0.06 |
| 23 Thu March 2023 | 0.05 | 34.70 | 0.06 |
| 22 Wed March 2023 | 0.05 | 32.50 | 0.06 |
| 21 Tue March 2023 | 0.05 | 32.50 | 0.07 |
BankBaroda BANKBARODA Option strike: 197.50
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 21.85 | 0.03 |
| 24 Fri March 2023 | 0.05 | 21.85 | 0.03 |
| 23 Thu March 2023 | 0.10 | 21.85 | 0.03 |
| 22 Wed March 2023 | 0.10 | 21.85 | 0.03 |
| 21 Tue March 2023 | 0.10 | 21.85 | 0.03 |
BankBaroda BANKBARODA Option strike: 195.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 31.75 | 0.24 |
| 24 Fri March 2023 | 0.05 | 31.75 | 0.24 |
| 23 Thu March 2023 | 0.05 | 31.75 | 0.23 |
| 22 Wed March 2023 | 0.10 | 31.75 | 0.19 |
| 21 Tue March 2023 | 0.10 | 31.75 | 0.18 |
BankBaroda BANKBARODA Option strike: 192.50
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 19.05 | 0.04 |
| 24 Fri March 2023 | 0.05 | 19.05 | 0.04 |
| 23 Thu March 2023 | 0.05 | 19.05 | 0.04 |
| 22 Wed March 2023 | 0.05 | 19.05 | 0.04 |
| 21 Tue March 2023 | 0.10 | 19.05 | 0.04 |
BankBaroda BANKBARODA Option strike: 190.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 28.80 | 0.1 |
| 24 Fri March 2023 | 0.05 | 28.90 | 0.14 |
| 23 Thu March 2023 | 0.05 | 25.30 | 0.16 |
| 22 Wed March 2023 | 0.10 | 33.50 | 0.16 |
| 21 Tue March 2023 | 0.10 | 33.50 | 0.15 |
BankBaroda BANKBARODA Option strike: 187.50
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 18.05 | 0.24 |
| 24 Fri March 2023 | 0.05 | 18.05 | 0.22 |
| 23 Thu March 2023 | 0.10 | 18.05 | 0.22 |
| 22 Wed March 2023 | 0.10 | 18.05 | 0.19 |
| 21 Tue March 2023 | 0.15 | 18.05 | 0.22 |
BankBaroda BANKBARODA Option strike: 185.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 23.25 | 0.22 |
| 24 Fri March 2023 | 0.05 | 24.75 | 0.23 |
| 23 Thu March 2023 | 0.05 | 22.50 | 0.24 |
| 22 Wed March 2023 | 0.15 | 22.50 | 0.21 |
| 21 Tue March 2023 | 0.15 | 22.50 | 0.19 |
BankBaroda BANKBARODA Option strike: 182.50
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 20.00 | 0.22 |
| 24 Fri March 2023 | 0.05 | 20.50 | 0.21 |
| 23 Thu March 2023 | 0.10 | 19.55 | 0.15 |
| 22 Wed March 2023 | 0.20 | 15.05 | 0.16 |
| 21 Tue March 2023 | 0.15 | 22.55 | 0.18 |
BankBaroda BANKBARODA Option strike: 180.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 18.70 | 0.17 |
| 24 Fri March 2023 | 0.05 | 20.25 | 0.18 |
| 23 Thu March 2023 | 0.15 | 17.60 | 0.18 |
| 22 Wed March 2023 | 0.30 | 12.95 | 0.17 |
| 21 Tue March 2023 | 0.25 | 17.40 | 0.19 |
BankBaroda BANKBARODA Option strike: 177.50
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 11.80 | 0.1 |
| 24 Fri March 2023 | 0.10 | 11.80 | 0.09 |
| 23 Thu March 2023 | 0.15 | 11.80 | 0.09 |
| 22 Wed March 2023 | 0.50 | 10.60 | 0.09 |
| 21 Tue March 2023 | 0.30 | 15.20 | 0.15 |
BankBaroda BANKBARODA Option strike: 175.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 13.35 | 0.19 |
| 24 Fri March 2023 | 0.10 | 15.40 | 0.19 |
| 23 Thu March 2023 | 0.25 | 12.20 | 0.19 |
| 22 Wed March 2023 | 0.75 | 8.35 | 0.21 |
| 21 Tue March 2023 | 0.45 | 11.90 | 0.22 |
BankBaroda BANKBARODA Option strike: 172.50
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 11.50 | 0.39 |
| 24 Fri March 2023 | 0.15 | 12.45 | 0.34 |
| 23 Thu March 2023 | 0.35 | 9.70 | 0.31 |
| 22 Wed March 2023 | 1.15 | 6.30 | 0.38 |
| 21 Tue March 2023 | 0.65 | 9.30 | 0.38 |
BankBaroda BANKBARODA Option strike: 170.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.15 | 8.70 | 0.41 |
| 24 Fri March 2023 | 0.20 | 10.80 | 0.39 |
| 23 Thu March 2023 | 0.55 | 7.80 | 0.4 |
| 22 Wed March 2023 | 1.75 | 4.45 | 0.56 |
| 21 Tue March 2023 | 1.05 | 7.40 | 0.34 |
BankBaroda BANKBARODA Option strike: 167.50
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.30 | 6.25 | 0.37 |
| 24 Fri March 2023 | 0.30 | 8.40 | 0.34 |
| 23 Thu March 2023 | 0.90 | 5.55 | 0.43 |
| 22 Wed March 2023 | 2.75 | 2.95 | 0.62 |
| 21 Tue March 2023 | 1.55 | 5.35 | 0.27 |
BankBaroda BANKBARODA Option strike: 165.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.65 | 3.90 | 0.51 |
| 24 Fri March 2023 | 0.55 | 6.05 | 0.6 |
| 23 Thu March 2023 | 1.60 | 3.80 | 0.84 |
| 22 Wed March 2023 | 4.30 | 1.95 | 1.16 |
| 21 Tue March 2023 | 2.40 | 3.75 | 0.48 |
BankBaroda BANKBARODA Option strike: 162.50
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 1.35 | 2.40 | 0.5 |
| 24 Fri March 2023 | 1.05 | 4.10 | 0.67 |
| 23 Thu March 2023 | 2.75 | 2.45 | 1.36 |
| 22 Wed March 2023 | 6.05 | 1.30 | 1.57 |
| 21 Tue March 2023 | 3.65 | 2.50 | 0.85 |
BankBaroda BANKBARODA Option strike: 160.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 2.75 | 1.15 | 1.4 |
| 24 Fri March 2023 | 1.90 | 2.50 | 1.45 |
| 23 Thu March 2023 | 4.35 | 1.60 | 2.13 |
| 22 Wed March 2023 | 8.25 | 0.90 | 2.76 |
| 21 Tue March 2023 | 5.30 | 1.65 | 1.8 |
BankBaroda BANKBARODA Option strike: 157.50
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 4.75 | 0.65 | 1.72 |
| 24 Fri March 2023 | 3.45 | 1.55 | 1.56 |
| 23 Thu March 2023 | 6.35 | 1.00 | 1.71 |
| 22 Wed March 2023 | 10.20 | 0.60 | 2.08 |
| 21 Tue March 2023 | 7.25 | 1.05 | 2.27 |
BankBaroda BANKBARODA Option strike: 155.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 6.75 | 0.35 | 2.69 |
| 24 Fri March 2023 | 5.25 | 0.90 | 3.22 |
| 23 Thu March 2023 | 8.75 | 0.65 | 3.23 |
| 22 Wed March 2023 | 12.80 | 0.45 | 3.48 |
| 21 Tue March 2023 | 9.35 | 0.75 | 3.27 |
BankBaroda BANKBARODA Option strike: 152.50
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 10.00 | 0.25 | 4.16 |
| 24 Fri March 2023 | 7.35 | 0.55 | 4.8 |
| 23 Thu March 2023 | 10.75 | 0.45 | 4.59 |
| 22 Wed March 2023 | 10.55 | 0.30 | 5.33 |
| 21 Tue March 2023 | 10.55 | 0.50 | 4.78 |
BankBaroda BANKBARODA Option strike: 150.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 11.75 | 0.10 | 3.55 |
| 24 Fri March 2023 | 9.85 | 0.35 | 3.69 |
| 23 Thu March 2023 | 13.50 | 0.35 | 3.8 |
| 22 Wed March 2023 | 17.50 | 0.30 | 4.08 |
| 21 Tue March 2023 | 14.00 | 0.40 | 4.26 |
BankBaroda BANKBARODA Option strike: 147.50
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 14.50 | 0.05 | 6.33 |
| 24 Fri March 2023 | 14.50 | 0.20 | 6.11 |
| 23 Thu March 2023 | 14.50 | 0.25 | 4.89 |
| 22 Wed March 2023 | 14.50 | 0.20 | 4.39 |
| 21 Tue March 2023 | 14.50 | 0.30 | 5.5 |
BankBaroda BANKBARODA Option strike: 145.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 16.80 | 0.05 | 12.46 |
| 24 Fri March 2023 | 14.75 | 0.15 | 12.42 |
| 23 Thu March 2023 | 21.15 | 0.15 | 12.19 |
| 22 Wed March 2023 | 16.40 | 0.15 | 13.31 |
| 21 Tue March 2023 | 16.40 | 0.25 | 12.81 |
BankBaroda BANKBARODA Option strike: 142.50
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 25.50 | 0.05 | 3.47 |
| 24 Fri March 2023 | 25.50 | 0.10 | 3.11 |
| 23 Thu March 2023 | 25.50 | 0.10 | 3.11 |
| 22 Wed March 2023 | 25.50 | 0.10 | 3.68 |
| 21 Tue March 2023 | 16.00 | 0.20 | 4.89 |
BankBaroda BANKBARODA Option strike: 140.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 27.00 | 0.05 | 7.78 |
| 24 Fri March 2023 | 27.00 | 0.10 | 8.64 |
| 23 Thu March 2023 | 27.00 | 0.10 | 8.64 |
| 22 Wed March 2023 | 27.00 | 0.10 | 9.2 |
| 21 Tue March 2023 | 23.15 | 0.10 | 9.91 |
BankBaroda BANKBARODA Option strike: 137.50
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 19.15 | 0.05 | 51 |
| 24 Fri March 2023 | 19.15 | 0.05 | 57 |
| 23 Thu March 2023 | 19.15 | 0.05 | 57 |
| 22 Wed March 2023 | 19.15 | 0.10 | 62 |
| 21 Tue March 2023 | 19.15 | 0.15 | 62 |
BankBaroda BANKBARODA Option strike: 135.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 25.55 | 0.05 | 25 |
| 24 Fri March 2023 | 25.55 | 0.10 | 29.5 |
BankBaroda BANKBARODA Option strike: 130.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 33.40 | 0.05 | 67.5 |
| 24 Fri March 2023 | 33.40 | 0.05 | 67.5 |
| 23 Thu March 2023 | 33.40 | 0.05 | 69 |
| 22 Wed March 2023 | 33.40 | 0.05 | 76.5 |
| 21 Tue March 2023 | 33.40 | 0.10 | 81.5 |
BankBaroda BANKBARODA Option strike: 125.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 34.70 | 0.05 | 124 |
| 24 Fri March 2023 | 34.70 | 0.05 | 126 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.