Login or Join
HomepageBankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankBaroda
Strong Daily Stock price targets for BankBaroda BANKBARODA are 298.2 and 305.45
| Daily Target 1 | 292.52 |
| Daily Target 2 | 296.63 |
| Daily Target 3 | 299.76666666667 |
| Daily Target 4 | 303.88 |
| Daily Target 5 | 307.02 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 300.75 (1.64%) | 296.50 | 295.65 - 302.90 | 1.3206 times | Wed 31 December 2025 | 295.90 (0.99%) | 292.70 | 292.10 - 298.70 | 1.1961 times | Tue 30 December 2025 | 293.00 (1.88%) | 286.25 | 285.50 - 293.80 | 1.7949 times | Mon 29 December 2025 | 287.60 (-0.21%) | 288.00 | 287.15 - 290.15 | 1.1329 times | Fri 26 December 2025 | 288.20 (-0.81%) | 289.20 | 287.50 - 291.75 | 0.5431 times | Wed 24 December 2025 | 290.55 (-0.67%) | 293.60 | 289.90 - 293.80 | 0.5815 times | Tue 23 December 2025 | 292.50 (-0.51%) | 295.00 | 291.05 - 295.00 | 0.5736 times | Mon 22 December 2025 | 294.00 (0.67%) | 292.50 | 292.25 - 295.75 | 0.8406 times | Fri 19 December 2025 | 292.05 (1.37%) | 289.90 | 288.35 - 292.65 | 1.1035 times | Thu 18 December 2025 | 288.10 (0.17%) | 288.00 | 285.80 - 290.50 | 0.9132 times | Wed 17 December 2025 | 287.60 (1.68%) | 282.20 | 282.10 - 288.40 | 2.1518 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 293.13 and 310.53
| Weekly Target 1 | 278.98 |
| Weekly Target 2 | 289.87 |
| Weekly Target 3 | 296.38333333333 |
| Weekly Target 4 | 307.27 |
| Weekly Target 5 | 313.78 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 300.75 (4.35%) | 288.00 | 285.50 - 302.90 | 0.7834 times | Fri 26 December 2025 | 288.20 (-1.32%) | 292.50 | 287.50 - 295.75 | 0.3653 times | Fri 19 December 2025 | 292.05 (2.67%) | 283.70 | 280.50 - 292.65 | 0.8676 times | Sat 13 December 2025 | 284.45 (-2.79%) | 291.10 | 281.35 - 293.30 | 0.9984 times | Fri 05 December 2025 | 292.60 (0.97%) | 290.00 | 285.20 - 303.95 | 1.4379 times | Fri 28 November 2025 | 289.80 (1.99%) | 284.15 | 280.70 - 293.00 | 0.8024 times | Fri 21 November 2025 | 284.15 (-0.91%) | 289.00 | 283.30 - 294.95 | 0.9345 times | Fri 14 November 2025 | 286.75 (-0.8%) | 289.05 | 280.95 - 291.85 | 0.8848 times | Fri 07 November 2025 | 289.05 (3.83%) | 284.50 | 283.00 - 293.25 | 1.4601 times | Fri 31 October 2025 | 278.40 (4.58%) | 267.00 | 266.30 - 280.65 | 1.4655 times | Fri 24 October 2025 | 266.20 (0.64%) | 265.80 | 264.30 - 273.10 | 0.7223 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 298.2 and 305.45
| Monthly Target 1 | 292.52 |
| Monthly Target 2 | 296.63 |
| Monthly Target 3 | 299.76666666667 |
| Monthly Target 4 | 303.88 |
| Monthly Target 5 | 307.02 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 300.75 (1.64%) | 296.50 | 295.65 - 302.90 | 0.0471 times | Wed 31 December 2025 | 295.90 (2.1%) | 290.00 | 280.50 - 303.95 | 1.0555 times | Fri 28 November 2025 | 289.80 (4.09%) | 284.50 | 280.70 - 294.95 | 1.0107 times | Fri 31 October 2025 | 278.40 (7.68%) | 259.80 | 255.30 - 280.65 | 1.0888 times | Tue 30 September 2025 | 258.54 (11.04%) | 233.00 | 231.72 - 260.10 | 1.1783 times | Fri 29 August 2025 | 232.83 (-2.12%) | 237.74 | 230.81 - 248.50 | 0.6141 times | Thu 31 July 2025 | 237.87 (-4.39%) | 248.79 | 236.01 - 250.57 | 0.9997 times | Mon 30 June 2025 | 248.78 (-0.31%) | 251.50 | 230.52 - 257.90 | 1.3577 times | Fri 30 May 2025 | 249.55 (-0.15%) | 249.50 | 212.55 - 252.09 | 1.5091 times | Wed 30 April 2025 | 249.93 (9.36%) | 227.92 | 219.00 - 259.44 | 1.1392 times | Fri 28 March 2025 | 228.53 (15.96%) | 198.10 | 190.70 - 233.75 | 1.2285 times |
Indicator Analysis of BankBaroda
Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 293.09 |
| 12 day DMA | 291.09 |
| 20 day DMA | 289.29 |
| 35 day DMA | 289.07 |
| 50 day DMA | 286.47 |
| 100 day DMA | 267.72 |
| 150 day DMA | 259.3 |
| 200 day DMA | 252.97 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.1 | 292.27 | 290.45 |
| 12 day EMA | 292.08 | 290.51 | 289.53 |
| 20 day EMA | 290.45 | 289.37 | 288.68 |
| 35 day EMA | 287.7 | 286.93 | 286.4 |
| 50 day EMA | 285.68 | 285.07 | 284.63 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.09 | 291.05 | 290.37 |
| 12 day SMA | 291.09 | 289.79 | 288.83 |
| 20 day SMA | 289.29 | 288.67 | 288.22 |
| 35 day SMA | 289.07 | 288.57 | 288.26 |
| 50 day SMA | 286.47 | 285.86 | 285.37 |
| 100 day SMA | 267.72 | 267.14 | 266.6 |
| 150 day SMA | 259.3 | 258.92 | 258.56 |
| 200 day SMA | 252.97 | 252.48 | 252.01 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 297.85 | 295.70 | 293.80 to 300.40 | 1.29 times |
| 30 Tue | 294.60 | 289.10 | 287.40 to 295.30 | 1.24 times |
| 29 Mon | 289.70 | 290.70 | 288.80 to 292.10 | 1.08 times |
| 26 Fri | 290.55 | 292.55 | 289.75 to 293.85 | 0.85 times |
| 24 Wed | 292.90 | 295.10 | 292.20 to 295.80 | 0.54 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 299.60 | 295.70 | 295.70 to 302.05 | 1.41 times |
| 30 Tue | 296.20 | 290.00 | 289.40 to 296.75 | 1.09 times |
| 29 Mon | 291.45 | 292.00 | 291.30 to 293.65 | 0.91 times |
| 26 Fri | 292.35 | 295.45 | 291.60 to 295.70 | 0.83 times |
| 24 Wed | 294.75 | 297.20 | 294.20 to 297.25 | 0.77 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 302.00 | 299.50 | 299.50 to 303.60 | 1 times |
Option chain for Bank Baroda BANKBARODA 27 Tue January 2026 expiry
BankBaroda BANKBARODA Option strike: 330.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.50 | 32.30 | 0.19 |
| 30 Tue December 2025 | 0.40 | 36.00 | 0.41 |
| 29 Mon December 2025 | 0.30 | 38.50 | 0.41 |
| 26 Fri December 2025 | 0.35 | 38.50 | 0.26 |
BankBaroda BANKBARODA Option strike: 322.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.90 | 32.30 | 0.17 |
| 30 Tue December 2025 | 0.50 | 32.30 | 0.26 |
BankBaroda BANKBARODA Option strike: 320.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 1.05 | 22.75 | 0.13 |
| 30 Tue December 2025 | 0.85 | 26.30 | 0.15 |
| 29 Mon December 2025 | 0.60 | 30.70 | 0.14 |
| 26 Fri December 2025 | 0.70 | 29.30 | 0.09 |
BankBaroda BANKBARODA Option strike: 315.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 1.65 | 21.00 | 0.02 |
| 30 Tue December 2025 | 1.30 | 21.00 | 0.05 |
| 29 Mon December 2025 | 0.80 | 25.40 | 0.02 |
BankBaroda BANKBARODA Option strike: 310.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 2.55 | 14.50 | 0.43 |
| 30 Tue December 2025 | 1.90 | 17.50 | 0.23 |
| 29 Mon December 2025 | 1.20 | 20.70 | 0.18 |
| 26 Fri December 2025 | 1.50 | 21.05 | 0.12 |
BankBaroda BANKBARODA Option strike: 305.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 3.90 | 10.90 | 0.07 |
| 30 Tue December 2025 | 2.95 | 13.15 | 0.03 |
| 29 Mon December 2025 | 1.90 | 16.50 | 0.03 |
| 26 Fri December 2025 | 2.30 | 16.50 | 0.03 |
BankBaroda BANKBARODA Option strike: 302.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 4.85 | 9.20 | 0.32 |
| 30 Tue December 2025 | 3.65 | 11.35 | 0.08 |
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 5.85 | 7.75 | 1.04 |
| 30 Tue December 2025 | 4.50 | 9.60 | 1.05 |
| 29 Mon December 2025 | 2.95 | 12.90 | 1.03 |
| 26 Fri December 2025 | 3.35 | 12.45 | 1.3 |
BankBaroda BANKBARODA Option strike: 297.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 6.95 | 6.50 | 0.73 |
| 30 Tue December 2025 | 5.50 | 8.15 | 0.91 |
| 29 Mon December 2025 | 3.60 | 11.05 | 0.48 |
| 26 Fri December 2025 | 4.25 | 9.40 | 0.47 |
BankBaroda BANKBARODA Option strike: 295.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 8.25 | 5.30 | 0.56 |
| 30 Tue December 2025 | 6.65 | 6.85 | 0.32 |
| 29 Mon December 2025 | 4.40 | 9.55 | 0.34 |
| 26 Fri December 2025 | 5.00 | 9.20 | 0.5 |
BankBaroda BANKBARODA Option strike: 292.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 9.85 | 4.35 | 1.57 |
| 30 Tue December 2025 | 7.95 | 5.70 | 1.31 |
| 29 Mon December 2025 | 5.40 | 8.05 | 1.07 |
| 26 Fri December 2025 | 5.95 | 7.90 | 1.12 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 11.50 | 3.50 | 1.39 |
| 30 Tue December 2025 | 9.30 | 4.65 | 1.06 |
| 29 Mon December 2025 | 6.55 | 6.70 | 0.85 |
| 26 Fri December 2025 | 7.20 | 6.55 | 0.89 |
BankBaroda BANKBARODA Option strike: 287.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 13.25 | 2.85 | 2.11 |
| 30 Tue December 2025 | 10.75 | 3.75 | 2.12 |
| 29 Mon December 2025 | 7.85 | 5.50 | 2.39 |
| 26 Fri December 2025 | 8.55 | 5.35 | 4.71 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 15.25 | 2.25 | 6.08 |
| 30 Tue December 2025 | 12.75 | 3.05 | 6.19 |
| 29 Mon December 2025 | 9.30 | 4.45 | 6.89 |
| 26 Fri December 2025 | 9.95 | 4.35 | 9.02 |
BankBaroda BANKBARODA Option strike: 282.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 17.40 | 1.85 | 7.07 |
| 30 Tue December 2025 | 14.90 | 2.45 | 9.42 |
| 29 Mon December 2025 | 10.80 | 3.55 | 3.67 |
| 26 Fri December 2025 | 11.80 | 3.45 | 11.5 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 19.15 | 1.50 | 1.78 |
| 30 Tue December 2025 | 16.00 | 1.95 | 1.45 |
| 29 Mon December 2025 | 12.70 | 2.85 | 1.45 |
| 26 Fri December 2025 | 13.40 | 2.75 | 1.09 |
BankBaroda BANKBARODA Option strike: 277.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 15.50 | 1.20 | 26 |
| 30 Tue December 2025 | 15.50 | 1.55 | 19.5 |
| 29 Mon December 2025 | 15.50 | 2.25 | 23 |
| 26 Fri December 2025 | 15.50 | 2.25 | 6 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 23.95 | 0.95 | 7.29 |
| 30 Tue December 2025 | 20.85 | 1.25 | 10.07 |
| 29 Mon December 2025 | 17.05 | 1.80 | 8.07 |
| 26 Fri December 2025 | 19.75 | 1.75 | 8.93 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 28.80 | 0.70 | 1.81 |
| 30 Tue December 2025 | 25.55 | 0.90 | 1.53 |
| 29 Mon December 2025 | 20.40 | 1.20 | 1.22 |
| 26 Fri December 2025 | 21.65 | 1.10 | 0.58 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 26.35 | 0.45 | 3.21 |
| 30 Tue December 2025 | 26.35 | 0.60 | 2.54 |
| 29 Mon December 2025 | 26.35 | 0.70 | 2.51 |
| 26 Fri December 2025 | 26.45 | 0.70 | 2.53 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 31.40 | 0.35 | 13.4 |
| 30 Tue December 2025 | 31.40 | 0.45 | 10.92 |
| 29 Mon December 2025 | 31.40 | 0.50 | 8.96 |
| 26 Fri December 2025 | 31.25 | 0.45 | 8.45 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 40.00 | 0.25 | 4.71 |
| 30 Tue December 2025 | 40.00 | 0.35 | 2.86 |
| 29 Mon December 2025 | 39.75 | 0.80 | 7 |
| 26 Fri December 2025 | 39.75 | 0.80 | 7 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 49.10 | 0.15 | 2.23 |
| 30 Tue December 2025 | 43.90 | 0.25 | 1.43 |
| 29 Mon December 2025 | 40.80 | 0.30 | 1.58 |
| 26 Fri December 2025 | 40.25 | 0.30 | 1.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.