Login or Join
HomepageBankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankBaroda
Strong Daily Stock price targets for BankBaroda BANKBARODA are 237.59 and 243.81
| Daily Target 1 | 236.29 |
| Daily Target 2 | 238.89 |
| Daily Target 3 | 242.50666666667 |
| Daily Target 4 | 245.11 |
| Daily Target 5 | 248.73 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 241.50 (-2.23%) | 245.55 | 239.90 - 246.12 | 1.9362 times | Fri 21 August 2026 | 247.00 (1.02%) | 244.00 | 243.50 - 247.00 | 1.0037 times | Thu 20 August 2026 | 244.50 (-0.2%) | 246.50 | 244.25 - 247.15 | 0.7096 times | Wed 19 August 2026 | 245.00 (0.41%) | 244.07 | 243.15 - 245.55 | 0.793 times | Tue 18 August 2026 | 244.00 (-1.03%) | 245.42 | 243.90 - 247.28 | 0.4464 times | Mon 17 August 2026 | 246.55 (-0.67%) | 247.60 | 243.11 - 248.11 | 0.8952 times | Fri 14 August 2026 | 248.22 (0.09%) | 248.00 | 247.50 - 250.79 | 0.9903 times | Thu 13 August 2026 | 248.00 (-1.2%) | 250.99 | 247.64 - 250.99 | 0.4497 times | Wed 12 August 2026 | 251.00 (1.95%) | 246.00 | 245.50 - 251.40 | 1.052 times | Tue 11 August 2026 | 246.20 (-0.65%) | 247.00 | 243.60 - 247.47 | 1.7238 times | Mon 10 August 2026 | 247.81 (-1.15%) | 250.11 | 246.17 - 250.98 | 0.8735 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 237.59 and 243.81
| Weekly Target 1 | 236.29 |
| Weekly Target 2 | 238.89 |
| Weekly Target 3 | 242.50666666667 |
| Weekly Target 4 | 245.11 |
| Weekly Target 5 | 248.73 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 241.50 (-2.23%) | 245.55 | 239.90 - 246.12 | 0.3156 times | Fri 21 August 2026 | 247.00 (-0.49%) | 247.60 | 243.11 - 248.11 | 0.6272 times | Fri 14 August 2026 | 248.22 (-0.99%) | 250.11 | 243.60 - 251.40 | 0.8295 times | Fri 07 August 2026 | 250.70 (3.34%) | 244.05 | 244.00 - 251.25 | 0.806 times | Fri 31 July 2026 | 242.60 (-1.56%) | 243.50 | 238.45 - 247.70 | 1.0422 times | Fri 24 July 2026 | 246.45 (-0.14%) | 247.50 | 239.25 - 257.00 | 1.0593 times | Fri 17 July 2026 | 246.80 (-1.65%) | 249.00 | 245.60 - 252.70 | 0.9892 times | Fri 10 July 2026 | 250.95 (-0.5%) | 252.90 | 239.00 - 254.35 | 1.4596 times | Fri 03 July 2026 | 252.20 (-9.65%) | 279.50 | 250.00 - 279.90 | 2.0382 times | Thu 25 June 2026 | 279.15 (-0.68%) | 282.00 | 274.00 - 287.20 | 0.8332 times | Fri 19 June 2026 | 281.05 (2.29%) | 278.55 | 273.10 - 287.10 | 1.0025 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 234.95 and 246.45
| Monthly Target 1 | 232.77 |
| Monthly Target 2 | 237.13 |
| Monthly Target 3 | 244.26666666667 |
| Monthly Target 4 | 248.63 |
| Monthly Target 5 | 255.77 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 241.50 (-0.45%) | 244.05 | 239.90 - 251.40 | 0.5798 times | Fri 31 July 2026 | 242.60 (-10.94%) | 273.70 | 238.45 - 274.10 | 1.3674 times | Tue 30 June 2026 | 272.40 (1.45%) | 270.40 | 258.00 - 287.20 | 1.3949 times | Fri 29 May 2026 | 268.50 (1.91%) | 264.95 | 255.30 - 274.25 | 1.0902 times | Thu 30 April 2026 | 263.46 (6.41%) | 253.00 | 241.00 - 286.25 | 1.0147 times | Mon 30 March 2026 | 247.60 (-23.09%) | 312.00 | 246.60 - 320.20 | 0.8976 times | Fri 27 February 2026 | 321.95 (7.53%) | 295.00 | 270.50 - 325.50 | 1.0417 times | Fri 30 January 2026 | 299.40 (1.18%) | 296.50 | 294.60 - 313.35 | 0.9236 times | Wed 31 December 2025 | 295.90 (2.1%) | 290.00 | 280.50 - 303.95 | 0.8453 times | Fri 28 November 2025 | 289.80 (4.09%) | 284.50 | 280.70 - 294.95 | 0.8449 times | Fri 31 October 2025 | 278.40 (7.68%) | 259.80 | 255.30 - 280.65 | 0.9101 times |
Indicator Analysis of BankBaroda
Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 244.4 |
| 12 day DMA | 246.71 |
| 20 day DMA | 245.81 |
| 35 day DMA | 246.35 |
| 50 day DMA | 254.44 |
| 100 day DMA | 261.25 |
| 150 day DMA | 272.32 |
| 200 day DMA | 277.04 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.5 | 246 | 245.5 |
| 12 day EMA | 245.69 | 246.45 | 246.35 |
| 20 day EMA | 246.76 | 247.31 | 247.34 |
| 35 day EMA | 250.86 | 251.41 | 251.67 |
| 50 day EMA | 254.61 | 255.15 | 255.48 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.4 | 245.41 | 245.65 |
| 12 day SMA | 246.71 | 247.5 | 247.38 |
| 20 day SMA | 245.81 | 245.93 | 245.9 |
| 35 day SMA | 246.35 | 246.6 | 246.74 |
| 50 day SMA | 254.44 | 255.1 | 255.51 |
| 100 day SMA | 261.25 | 261.44 | 261.7 |
| 150 day SMA | 272.32 | 272.73 | 273.09 |
| 200 day SMA | 277.04 | 277.22 | 277.35 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 240.96 | 244.20 | 239.91 to 245.90 | 0.29 times |
| 21 Fri | 244.78 | 245.29 | 243.99 to 245.88 | 0.69 times |
| 20 Thu | 244.98 | 246.50 | 244.49 to 247.05 | 1.07 times |
| 19 Wed | 245.48 | 244.00 | 243.35 to 245.90 | 1.45 times |
| 18 Tue | 244.12 | 247.00 | 243.81 to 247.87 | 1.5 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 242.30 | 246.33 | 241.41 to 247.25 | 2.03 times |
| 21 Fri | 246.25 | 246.03 | 245.53 to 247.38 | 1.44 times |
| 20 Thu | 246.47 | 247.60 | 246.10 to 248.60 | 0.87 times |
| 19 Wed | 247.01 | 245.06 | 245.05 to 247.42 | 0.38 times |
| 18 Tue | 245.74 | 248.48 | 245.44 to 249.20 | 0.28 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 243.68 | 247.10 | 242.68 to 247.64 | 1.28 times |
| 21 Fri | 247.61 | 247.08 | 246.94 to 248.10 | 1.07 times |
| 20 Thu | 247.52 | 249.01 | 247.50 to 249.84 | 1 times |
| 19 Wed | 248.33 | 247.30 | 246.55 to 248.51 | 0.92 times |
| 18 Tue | 247.04 | 249.50 | 246.53 to 249.50 | 0.72 times |
Option chain for Bank Baroda BANKBARODA 25 Tue August 2026 expiry
BankBaroda BANKBARODA Option strike: 310.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.01 | 69.80 | 0.83 |
| 21 Fri August 2026 | 0.02 | 65.65 | 1.54 |
| 20 Thu August 2026 | 0.02 | 64.93 | 1.53 |
| 19 Wed August 2026 | 0.03 | 65.00 | 2.01 |
| 18 Tue August 2026 | 0.03 | 62.30 | 2.36 |
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.01 | 59.36 | 0.99 |
| 21 Fri August 2026 | 0.02 | 55.53 | 1.12 |
| 20 Thu August 2026 | 0.02 | 54.90 | 1.55 |
| 19 Wed August 2026 | 0.01 | 54.50 | 1.54 |
| 18 Tue August 2026 | 0.02 | 52.02 | 1.69 |
BankBaroda BANKBARODA Option strike: 295.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.01 | 52.75 | 0.83 |
| 21 Fri August 2026 | 0.02 | 50.50 | 0.36 |
| 20 Thu August 2026 | 0.02 | 46.91 | 0.31 |
| 19 Wed August 2026 | 0.02 | 46.91 | 0.31 |
| 18 Tue August 2026 | 0.01 | 46.91 | 0.29 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.01 | 49.30 | 1.11 |
| 21 Fri August 2026 | 0.01 | 45.34 | 1.43 |
| 20 Thu August 2026 | 0.01 | 44.95 | 1.7 |
| 19 Wed August 2026 | 0.01 | 44.50 | 1.87 |
| 18 Tue August 2026 | 0.01 | 44.10 | 1.84 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.01 | 44.80 | 0.14 |
| 21 Fri August 2026 | 0.02 | 40.00 | 0.16 |
| 20 Thu August 2026 | 0.01 | 37.54 | 0.13 |
| 19 Wed August 2026 | 0.02 | 37.54 | 0.13 |
| 18 Tue August 2026 | 0.06 | 37.54 | 0.13 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.03 | 39.40 | 0.25 |
| 21 Fri August 2026 | 0.03 | 35.34 | 0.81 |
| 20 Thu August 2026 | 0.03 | 34.55 | 0.86 |
| 19 Wed August 2026 | 0.05 | 34.70 | 0.85 |
| 18 Tue August 2026 | 0.06 | 35.83 | 0.84 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.03 | 34.10 | 0.41 |
| 21 Fri August 2026 | 0.03 | 30.56 | 0.35 |
| 20 Thu August 2026 | 0.04 | 28.70 | 0.33 |
| 19 Wed August 2026 | 0.05 | 29.86 | 0.38 |
| 18 Tue August 2026 | 0.11 | 29.23 | 0.4 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.03 | 29.40 | 0.46 |
| 21 Fri August 2026 | 0.03 | 25.55 | 0.73 |
| 20 Thu August 2026 | 0.02 | 25.10 | 0.62 |
| 19 Wed August 2026 | 0.06 | 24.50 | 0.57 |
| 18 Tue August 2026 | 0.10 | 25.86 | 0.51 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.01 | 24.97 | 0.2 |
| 21 Fri August 2026 | 0.05 | 20.50 | 0.17 |
| 20 Thu August 2026 | 0.09 | 19.30 | 0.17 |
| 19 Wed August 2026 | 0.10 | 20.80 | 0.16 |
| 18 Tue August 2026 | 0.17 | 17.67 | 0.19 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.03 | 19.23 | 0.22 |
| 21 Fri August 2026 | 0.06 | 15.40 | 0.18 |
| 20 Thu August 2026 | 0.11 | 15.12 | 0.21 |
| 19 Wed August 2026 | 0.17 | 14.70 | 0.21 |
| 18 Tue August 2026 | 0.36 | 16.22 | 0.18 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.04 | 14.33 | 0.25 |
| 21 Fri August 2026 | 0.13 | 10.17 | 0.23 |
| 20 Thu August 2026 | 0.22 | 10.30 | 0.22 |
| 19 Wed August 2026 | 0.33 | 10.33 | 0.22 |
| 18 Tue August 2026 | 0.63 | 11.45 | 0.22 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 9.21 | 0.44 |
| 21 Fri August 2026 | 0.28 | 5.70 | 0.4 |
| 20 Thu August 2026 | 0.68 | 5.84 | 0.43 |
| 19 Wed August 2026 | 0.93 | 5.53 | 0.48 |
| 18 Tue August 2026 | 1.31 | 7.19 | 0.51 |
BankBaroda BANKBARODA Option strike: 245.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.44 | 4.62 | 0.59 |
| 21 Fri August 2026 | 1.56 | 1.93 | 0.92 |
| 20 Thu August 2026 | 2.19 | 2.39 | 0.86 |
| 19 Wed August 2026 | 2.89 | 2.43 | 0.78 |
| 18 Tue August 2026 | 3.00 | 3.80 | 0.78 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1.67 | 0.84 | 1.81 |
| 21 Fri August 2026 | 5.04 | 0.42 | 1.41 |
| 20 Thu August 2026 | 5.48 | 0.65 | 1.38 |
| 19 Wed August 2026 | 6.22 | 0.83 | 1.38 |
| 18 Tue August 2026 | 5.76 | 1.64 | 1.41 |
BankBaroda BANKBARODA Option strike: 235.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 5.88 | 0.10 | 7.04 |
| 21 Fri August 2026 | 9.60 | 0.12 | 4.96 |
| 20 Thu August 2026 | 10.07 | 0.19 | 3.64 |
| 19 Wed August 2026 | 10.75 | 0.30 | 3.71 |
| 18 Tue August 2026 | 9.78 | 0.67 | 3.96 |
BankBaroda BANKBARODA Option strike: 230.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 10.94 | 0.07 | 13.05 |
| 21 Fri August 2026 | 14.37 | 0.08 | 9.33 |
| 20 Thu August 2026 | 15.09 | 0.13 | 8.7 |
| 19 Wed August 2026 | 15.58 | 0.18 | 8.18 |
| 18 Tue August 2026 | 14.57 | 0.40 | 7.19 |
BankBaroda BANKBARODA Option strike: 225.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 15.63 | 0.04 | 4.17 |
| 21 Fri August 2026 | 20.57 | 0.05 | 3.94 |
| 20 Thu August 2026 | 20.57 | 0.07 | 4.18 |
| 19 Wed August 2026 | 20.57 | 0.10 | 4.31 |
| 18 Tue August 2026 | 20.57 | 0.26 | 4.14 |
BankBaroda BANKBARODA Option strike: 220.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 20.74 | 0.04 | 13.66 |
| 21 Fri August 2026 | 24.29 | 0.06 | 12.39 |
| 20 Thu August 2026 | 24.80 | 0.05 | 12.44 |
| 19 Wed August 2026 | 24.26 | 0.10 | 13.38 |
| 18 Tue August 2026 | 24.20 | 0.19 | 13.1 |
BankBaroda BANKBARODA Option strike: 215.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 25.62 | 0.03 | 1.29 |
| 21 Fri August 2026 | 28.85 | 0.02 | 1.54 |
| 20 Thu August 2026 | 28.85 | 0.01 | 1.77 |
| 19 Wed August 2026 | 28.85 | 0.04 | 2.42 |
| 18 Tue August 2026 | 28.85 | 0.06 | 2.5 |
BankBaroda BANKBARODA Option strike: 210.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 36.04 | 0.01 | 9.82 |
| 21 Fri August 2026 | 36.04 | 0.01 | 12.09 |
| 20 Thu August 2026 | 36.04 | 0.01 | 13.55 |
| 19 Wed August 2026 | 35.30 | 0.05 | 14.92 |
| 18 Tue August 2026 | 35.82 | 0.07 | 9.8 |
BankBaroda BANKBARODA Option strike: 200.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 40.25 | 0.01 | 39.6 |
| 21 Fri August 2026 | 40.25 | 0.01 | 55.8 |
| 20 Thu August 2026 | 40.25 | 0.02 | 60.6 |
| 19 Wed August 2026 | 40.25 | 0.02 | 61.2 |
| 18 Tue August 2026 | 40.25 | 0.04 | 69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.