BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 241.85 and 253.1

Daily Target 1238.77
Daily Target 2244.93
Daily Target 3250.01666666667
Daily Target 4256.18
Daily Target 5261.27

Daily price and volume Bank Baroda

Date Closing Open Range Volume
Tue 23 July 2024 251.10 (-0.75%) 255.10 243.85 - 255.10 0.5489 times
Mon 22 July 2024 253.00 (0.96%) 249.70 246.75 - 256.20 0.8925 times
Fri 19 July 2024 250.60 (-1.9%) 256.00 248.75 - 257.25 0.7915 times
Thu 18 July 2024 255.45 (-1.07%) 258.20 254.80 - 258.85 1.1492 times
Tue 16 July 2024 258.20 (-0.14%) 259.80 256.95 - 260.90 1.1544 times
Mon 15 July 2024 258.55 (3.17%) 252.60 250.65 - 259.30 1.773 times
Fri 12 July 2024 250.60 (-2.38%) 257.10 250.05 - 259.10 1.1878 times
Thu 11 July 2024 256.70 (0.06%) 258.70 255.55 - 259.05 0.5757 times
Wed 10 July 2024 256.55 (-1.97%) 263.50 254.55 - 263.50 1.1014 times
Tue 09 July 2024 261.70 (-0.25%) 264.30 261.10 - 264.70 0.8255 times
Mon 08 July 2024 262.35 (-4.18%) 268.00 261.55 - 268.00 1.3865 times

 Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 247.48 and 259.83

Weekly Target 1238.03
Weekly Target 2244.57
Weekly Target 3250.38333333333
Weekly Target 4256.92
Weekly Target 5262.73

Weekly price and volumes for Bank Baroda

Date Closing Open Range Volume
Tue 23 July 2024 251.10 (0.2%) 249.70 243.85 - 256.20 0.2555 times
Fri 19 July 2024 250.60 (0%) 252.60 248.75 - 260.90 0.863 times
Fri 12 July 2024 250.60 (-8.47%) 268.00 250.05 - 268.00 0.9 times
Fri 05 July 2024 273.80 (-0.58%) 275.25 263.05 - 276.30 0.7859 times
Fri 28 June 2024 275.40 (-1.41%) 279.50 272.90 - 283.60 0.8326 times
Fri 21 June 2024 279.35 (-2.41%) 286.25 278.60 - 290.50 0.7782 times
Fri 14 June 2024 286.25 (5.71%) 273.40 272.35 - 287.50 0.9976 times
Fri 07 June 2024 270.80 (2.23%) 277.00 236.45 - 299.70 3.0339 times
Fri 31 May 2024 264.90 (-1.51%) 269.50 261.15 - 273.40 0.7414 times
Fri 24 May 2024 268.95 (2.46%) 261.50 260.25 - 272.20 0.812 times
Sat 18 May 2024 262.50 (3%) 260.30 251.55 - 267.70 1.0059 times

 weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 231.25 and 263.7

Monthly Target 1224.63
Monthly Target 2237.87
Monthly Target 3257.08333333333
Monthly Target 4270.32
Monthly Target 5289.53

Monthly price and volumes Bank Baroda

Date Closing Open Range Volume
Tue 23 July 2024 251.10 (-8.82%) 275.25 243.85 - 276.30 0.6781 times
Fri 28 June 2024 275.40 (3.96%) 277.00 236.45 - 299.70 1.3642 times
Fri 31 May 2024 264.90 (-5.9%) 281.45 248.35 - 283.90 1.1087 times
Tue 30 April 2024 281.50 (6.61%) 266.00 251.10 - 284.80 0.764 times
Thu 28 March 2024 264.05 (-0.53%) 266.50 243.80 - 285.60 0.6833 times
Thu 29 February 2024 265.45 (7.21%) 250.00 242.65 - 280.75 1.3478 times
Wed 31 January 2024 247.60 (7.14%) 232.45 219.45 - 250.00 1.1925 times
Fri 29 December 2023 231.10 (17.25%) 198.50 198.35 - 235.95 1.1097 times
Thu 30 November 2023 197.10 (0.46%) 196.40 190.65 - 204.25 0.8524 times
Tue 31 October 2023 196.20 (-8.3%) 213.50 187.85 - 218.20 0.8992 times
Fri 29 September 2023 213.95 (14.32%) 187.15 186.30 - 219.65 1.1164 times

 monthly chart BankBaroda

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period DMA value
5 day DMA 253.67
12 day DMA 257.38
20 day DMA 264.03
35 day DMA 269.87
50 day DMA 268.18
100 day DMA 266.97
150 day DMA 258.21
200 day DMA 244.26

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period EMA current EMA prev EMA prev2
5 day EMA253.23254.3254.95
12 day EMA257.55258.72259.76
20 day EMA261.4262.48263.48
35 day EMA263.75264.49265.17
50 day EMA266.13266.74267.3

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period SMA current SMA prev SMA prev2
5 day SMA253.67255.16254.68
12 day SMA257.38258.97260.21
20 day SMA264.03265.51266.82
35 day SMA269.87270.26270.55
50 day SMA268.18268.26268.45
100 day SMA266.97267.15267.37
150 day SMA258.21258257.76
200 day SMA244.26244.08243.87

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
22 Mon 253.05 249.30 246.25 to 255.80 0.85 times
19 Fri 250.35 255.95 248.55 to 257.55 1 times
18 Thu 256.40 258.80 255.55 to 259.50 1.04 times
16 Tue 258.35 260.75 257.65 to 261.35 1.04 times
15 Mon 259.60 252.55 251.35 to 260.20 1.07 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
22 Mon 254.70 251.80 248.15 to 257.45 2.13 times
19 Fri 252.10 258.30 250.40 to 259.20 1.09 times
18 Thu 258.00 260.45 257.30 to 261.30 0.78 times
16 Tue 260.20 262.55 259.55 to 263.40 0.52 times
15 Mon 261.25 254.35 253.35 to 261.75 0.48 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
22 Mon 256.40 252.20 252.15 to 259.05 1.2 times
19 Fri 253.95 258.85 253.00 to 260.55 1.13 times
18 Thu 260.40 262.10 259.25 to 263.25 0.99 times
16 Tue 262.10 264.50 261.50 to 264.50 0.85 times
15 Mon 263.25 255.85 255.40 to 263.55 0.84 times

Option chain for Bank Baroda BANKBARODA 25 Thu July 2024 expiry

BankBaroda BANKBARODA Option strike: 322.40

Date CE PE PCR
22 Mon July 2024 0.0564.00 0.14
19 Fri July 2024 0.1564.00 0.14
18 Thu July 2024 0.1064.00 0.13

BankBaroda BANKBARODA Option strike: 312.40

Date CE PE PCR
22 Mon July 2024 0.1561.00 0.02
19 Fri July 2024 0.1561.00 0.02
18 Thu July 2024 0.1540.50 0.02

BankBaroda BANKBARODA Option strike: 307.40

Date CE PE PCR
22 Mon July 2024 0.1035.50 0.15
19 Fri July 2024 0.1535.50 0.15
18 Thu July 2024 0.1535.50 0.14

BankBaroda BANKBARODA Option strike: 302.40

Date CE PE PCR
22 Mon July 2024 0.1051.00 0.08
19 Fri July 2024 0.2051.00 0.07
18 Thu July 2024 0.2047.00 0.07

BankBaroda BANKBARODA Option strike: 300.00

Date CE PE PCR
22 Mon July 2024 0.1543.25 0.01
19 Fri July 2024 0.2043.25 0.01
18 Thu July 2024 0.3043.25 0.01

BankBaroda BANKBARODA Option strike: 297.40

Date CE PE PCR
22 Mon July 2024 0.1545.75 0.11
19 Fri July 2024 0.1540.25 0.1
18 Thu July 2024 0.3042.45 0.1

BankBaroda BANKBARODA Option strike: 295.00

Date CE PE PCR
22 Mon July 2024 0.2532.90 0.14
19 Fri July 2024 0.2032.90 0.13
18 Thu July 2024 0.3032.90 0.12

BankBaroda BANKBARODA Option strike: 292.40

Date CE PE PCR
22 Mon July 2024 0.2540.95 0.28
19 Fri July 2024 0.2536.70 0.27
18 Thu July 2024 0.4036.70 0.25

BankBaroda BANKBARODA Option strike: 290.00

Date CE PE PCR
22 Mon July 2024 0.2537.05 0.1
19 Fri July 2024 0.2534.40 0.09
18 Thu July 2024 0.4534.40 0.08

BankBaroda BANKBARODA Option strike: 287.40

Date CE PE PCR
22 Mon July 2024 0.3029.35 0.2
19 Fri July 2024 0.3529.35 0.2
18 Thu July 2024 0.5529.35 0.18

BankBaroda BANKBARODA Option strike: 285.00

Date CE PE PCR
22 Mon July 2024 0.3527.85 0.09
19 Fri July 2024 0.3527.85 0.08
18 Thu July 2024 0.6027.85 0.08

BankBaroda BANKBARODA Option strike: 282.40

Date CE PE PCR
22 Mon July 2024 0.5028.50 0.26
19 Fri July 2024 0.4532.20 0.25
18 Thu July 2024 0.7026.20 0.23

BankBaroda BANKBARODA Option strike: 280.00

Date CE PE PCR
22 Mon July 2024 0.5527.00 0.09
19 Fri July 2024 0.5029.40 0.08
18 Thu July 2024 0.8524.00 0.09

BankBaroda BANKBARODA Option strike: 277.40

Date CE PE PCR
22 Mon July 2024 0.7024.75 0.45
19 Fri July 2024 0.6026.30 0.41
18 Thu July 2024 1.0021.60 0.36

BankBaroda BANKBARODA Option strike: 275.00

Date CE PE PCR
22 Mon July 2024 0.8520.80 0.11
19 Fri July 2024 0.7024.20 0.15
18 Thu July 2024 1.2019.40 0.16

BankBaroda BANKBARODA Option strike: 272.40

Date CE PE PCR
22 Mon July 2024 0.9520.10 0.51
19 Fri July 2024 0.8522.40 0.51
18 Thu July 2024 1.5017.35 0.54

BankBaroda BANKBARODA Option strike: 270.00

Date CE PE PCR
22 Mon July 2024 1.1517.90 0.17
19 Fri July 2024 1.0520.75 0.18
18 Thu July 2024 1.8515.20 0.18

BankBaroda BANKBARODA Option strike: 267.40

Date CE PE PCR
22 Mon July 2024 1.3515.60 0.37
19 Fri July 2024 1.2018.20 0.42
18 Thu July 2024 2.2513.15 0.49

BankBaroda BANKBARODA Option strike: 265.00

Date CE PE PCR
22 Mon July 2024 1.6013.50 0.26
19 Fri July 2024 1.4516.05 0.25
18 Thu July 2024 2.8011.15 0.24

BankBaroda BANKBARODA Option strike: 262.40

Date CE PE PCR
22 Mon July 2024 2.0011.35 1.1
19 Fri July 2024 1.7513.45 1
18 Thu July 2024 3.359.20 1.29

BankBaroda BANKBARODA Option strike: 260.00

Date CE PE PCR
22 Mon July 2024 2.509.35 0.33
19 Fri July 2024 2.2011.45 0.33
18 Thu July 2024 4.257.75 0.37

BankBaroda BANKBARODA Option strike: 257.40

Date CE PE PCR
22 Mon July 2024 3.107.25 0.55
19 Fri July 2024 2.709.65 0.4
18 Thu July 2024 5.256.15 0.68

BankBaroda BANKBARODA Option strike: 255.00

Date CE PE PCR
22 Mon July 2024 3.955.70 0.59
19 Fri July 2024 3.457.70 0.6
18 Thu July 2024 6.404.90 1.06

BankBaroda BANKBARODA Option strike: 252.40

Date CE PE PCR
22 Mon July 2024 5.054.25 3.65
19 Fri July 2024 4.356.00 2.98
18 Thu July 2024 7.853.75 5.33

BankBaroda BANKBARODA Option strike: 250.00

Date CE PE PCR
22 Mon July 2024 6.403.25 1.29
19 Fri July 2024 5.404.95 1.25
18 Thu July 2024 9.502.95 1.57

BankBaroda BANKBARODA Option strike: 247.40

Date CE PE PCR
22 Mon July 2024 8.002.35 7.92
19 Fri July 2024 6.603.95 6.11
18 Thu July 2024 11.402.25 10.19

BankBaroda BANKBARODA Option strike: 245.00

Date CE PE PCR
22 Mon July 2024 9.901.85 5.24
19 Fri July 2024 8.253.05 6.07
18 Thu July 2024 13.301.75 8.04

BankBaroda BANKBARODA Option strike: 242.40

Date CE PE PCR
22 Mon July 2024 12.201.35 7
19 Fri July 2024 9.852.40 6.12
18 Thu July 2024 15.601.35 7.56

BankBaroda BANKBARODA Option strike: 240.00

Date CE PE PCR
22 Mon July 2024 14.201.00 8.77
19 Fri July 2024 11.701.90 7.96
18 Thu July 2024 17.601.10 6.08

BankBaroda BANKBARODA Option strike: 237.40

Date CE PE PCR
22 Mon July 2024 17.850.85 4.58
19 Fri July 2024 13.901.40 5.21
18 Thu July 2024 20.050.85 5.62

BankBaroda BANKBARODA Option strike: 235.00

Date CE PE PCR
22 Mon July 2024 19.850.60 4.68
19 Fri July 2024 15.401.10 5.7
18 Thu July 2024 25.650.65 2.89

BankBaroda BANKBARODA Option strike: 232.40

Date CE PE PCR
22 Mon July 2024 22.100.50 12.63
19 Fri July 2024 18.550.90 13.06
18 Thu July 2024 24.800.60 23.33

BankBaroda BANKBARODA Option strike: 230.00

Date CE PE PCR
22 Mon July 2024 24.000.45 18.25
19 Fri July 2024 20.400.75 9.92
18 Thu July 2024 30.200.50 66.5

BankBaroda BANKBARODA Option strike: 222.40

Date CE PE PCR
22 Mon July 2024 30.350.25 21.44
19 Fri July 2024 30.350.40 23.67
18 Thu July 2024 33.750.35 23.67

BankBaroda BANKBARODA Option strike: 212.40

Date CE PE PCR
22 Mon July 2024 42.600.10 3.68
19 Fri July 2024 45.500.25 3.55
18 Thu July 2024 45.500.15 3.52
Back to top | Use Dark Theme