BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 286.03 and 289.43

Daily Target 1	283.28
Daily Target 2	285.37
Daily Target 3	286.68333333333
Daily Target 4	288.77
Daily Target 5	290.08

Daily price and volume Bank Baroda

Date	Closing	Open	Range	Volume
Fri 13 February 2026	287.45 (-0.83%)	287.30	284.60 - 288.00	0.7218 times
Thu 12 February 2026	289.85 (-0.46%)	291.20	287.80 - 292.00	0.7385 times
Wed 11 February 2026	291.20 (0.29%)	290.00	285.80 - 292.70	0.8081 times
Tue 10 February 2026	290.35 (-0.09%)	290.60	288.15 - 292.50	0.8625 times
Mon 09 February 2026	290.60 (0.48%)	292.00	289.90 - 295.00	1.0067 times
Fri 06 February 2026	289.20 (-0.43%)	290.05	284.70 - 291.30	0.572 times
Thu 05 February 2026	290.45 (-0.14%)	291.40	289.05 - 293.10	0.5699 times
Wed 04 February 2026	290.85 (1.91%)	286.00	282.25 - 292.60	1.0817 times
Tue 03 February 2026	285.40 (2.81%)	290.00	281.90 - 295.00	1.7773 times
Mon 02 February 2026	277.60 (-0.75%)	279.00	270.50 - 279.25	1.8614 times
Sun 01 February 2026	279.70 (-6.58%)	295.00	276.30 - 296.55	1.8111 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 280.83 and 291.23

Weekly Target 1	278.62
Weekly Target 2	283.03
Weekly Target 3	289.01666666667
Weekly Target 4	293.43
Weekly Target 5	299.42

Weekly price and volumes for Bank Baroda

Date	Closing	Open	Range	Volume
Fri 13 February 2026	287.45 (-0.61%)	292.00	284.60 - 295.00	0.8599 times
Fri 06 February 2026	289.20 (-3.41%)	295.00	270.50 - 296.55	1.5948 times
Fri 30 January 2026	299.40 (1.1%)	297.00	296.00 - 309.25	1.1829 times
Fri 23 January 2026	296.15 (-3.93%)	307.75	294.60 - 310.15	0.9708 times
Fri 16 January 2026	308.25 (2.53%)	301.05	295.70 - 313.35	0.9325 times
Fri 09 January 2026	300.65 (-1.44%)	308.80	297.30 - 311.80	1.2027 times
Fri 02 January 2026	305.05 (5.85%)	288.00	285.50 - 305.95	1.0775 times
Fri 26 December 2025	288.20 (-1.32%)	292.50	287.50 - 295.75	0.3878 times
Fri 19 December 2025	292.05 (2.67%)	283.70	280.50 - 292.65	0.921 times
Fri 12 December 2025	284.45 (-2.79%)	291.10	281.35 - 293.30	0.8701 times
Fri 05 December 2025	292.60 (0.97%)	290.00	285.20 - 303.95	1.5264 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 265.95 and 292

Monthly Target 1	258.78
Monthly Target 2	273.12
Monthly Target 3	284.83333333333
Monthly Target 4	299.17
Monthly Target 5	310.88

Monthly price and volumes Bank Baroda

Date	Closing	Open	Range	Volume
Fri 13 February 2026	287.45 (-3.99%)	295.00	270.50 - 296.55	0.5481 times
Fri 30 January 2026	299.40 (1.18%)	296.50	294.60 - 313.35	1.0576 times
Wed 31 December 2025	295.90 (2.1%)	290.00	280.50 - 303.95	0.9679 times
Fri 28 November 2025	289.80 (4.09%)	284.50	280.70 - 294.95	0.9675 times
Fri 31 October 2025	278.40 (7.68%)	259.80	255.30 - 280.65	1.0422 times
Tue 30 September 2025	258.54 (11.04%)	233.00	231.72 - 260.10	1.1279 times
Fri 29 August 2025	232.83 (-2.12%)	237.74	230.81 - 248.50	0.5878 times
Thu 31 July 2025	237.87 (-4.39%)	248.79	236.01 - 250.57	0.9569 times
Mon 30 June 2025	248.78 (-0.31%)	251.50	230.52 - 257.90	1.2996 times
Fri 30 May 2025	249.55 (-0.15%)	249.50	212.55 - 252.09	1.4445 times
Wed 30 April 2025	249.93 (9.36%)	227.92	219.00 - 259.44	1.0905 times

monthly chart BankBaroda

Indicator Analysis of BankBaroda

Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period	DMA value
5 day DMA	289.89
12 day DMA	288.5
20 day DMA	294.12
35 day DMA	296.95
50 day DMA	294.35
100 day DMA	284.57
150 day DMA	269.96
200 day DMA	262.54

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	289.27	290.18	290.35
12 day EMA	290.82	291.43	291.72
20 day EMA	292.55	293.09	293.43
35 day EMA	292.96	293.28	293.48
50 day EMA	293.65	293.9	294.07

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	289.89	290.24	290.36
12 day SMA	288.5	289.75	291.12
20 day SMA	294.12	295.16	296.05
35 day SMA	296.95	297.04	297.11
50 day SMA	294.35	294.34	294.48
100 day SMA	284.57	284.22	283.81
150 day SMA	269.96	269.66	269.32
200 day SMA	262.54	262.37	262.18

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
13 Fri	287.75	288.00	285.10 to 288.40	1 times
12 Thu	289.90	290.60	288.15 to 292.10	1.01 times
11 Wed	291.40	291.00	286.70 to 293.40	1.01 times
10 Tue	291.30	291.50	289.20 to 293.40	1 times
09 Mon	291.50	293.00	290.45 to 295.60	0.97 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
13 Fri	289.65	289.15	286.90 to 290.20	1.16 times
12 Thu	292.00	291.55	289.90 to 293.85	1.06 times
11 Wed	293.35	291.15	288.60 to 295.00	0.99 times
10 Tue	293.10	292.55	291.10 to 295.05	0.95 times
09 Mon	293.50	295.00	292.40 to 297.25	0.84 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
13 Fri	291.50	290.60	289.00 to 291.95	1.07 times
12 Thu	293.60	294.55	292.00 to 295.00	1.01 times
11 Wed	295.15	293.55	290.65 to 296.35	0.99 times
10 Tue	295.35	293.45	293.45 to 296.60	0.98 times
09 Mon	295.25	296.80	295.00 to 299.30	0.95 times

Option chain for Bank Baroda BANKBARODA 24 Tue February 2026 expiry

BankBaroda BANKBARODA Option strike: 350.00

Date	CE	PE	PCR
13 Fri February 2026	0.15	50.90	0.03
12 Thu February 2026	0.15	50.90	0.03
11 Wed February 2026	0.20	50.90	0.03
10 Tue February 2026	0.25	50.90	0.05
09 Mon February 2026	0.20	50.90	0.05

BankBaroda BANKBARODA Option strike: 340.00

Date	CE	PE	PCR
13 Fri February 2026	0.20	34.25	0.02
12 Thu February 2026	0.25	34.25	0.03
11 Wed February 2026	0.25	34.25	0.03
10 Tue February 2026	0.30	34.25	0.02
09 Mon February 2026	0.30	34.25	0.02

BankBaroda BANKBARODA Option strike: 330.00

Date	CE	PE	PCR
13 Fri February 2026	0.40	25.45	0.2
12 Thu February 2026	0.35	25.45	0.19
11 Wed February 2026	0.45	25.45	0.19
10 Tue February 2026	0.40	25.45	0.18
09 Mon February 2026	0.45	25.45	0.2

BankBaroda BANKBARODA Option strike: 325.00

Date	CE	PE	PCR
13 Fri February 2026	0.45	27.10	0.03
12 Thu February 2026	0.50	27.10	0.04
11 Wed February 2026	0.55	27.10	0.04
10 Tue February 2026	0.60	27.10	0.04
09 Mon February 2026	0.65	27.10	0.04

BankBaroda BANKBARODA Option strike: 322.50

Date	CE	PE	PCR
13 Fri February 2026	0.50	30.20	0.08
12 Thu February 2026	0.55	30.20	0.08
11 Wed February 2026	0.55	30.20	0.08
10 Tue February 2026	0.70	30.20	0.08
09 Mon February 2026	0.65	30.20	0.08

BankBaroda BANKBARODA Option strike: 320.00

Date	CE	PE	PCR
13 Fri February 2026	0.55	29.10	0.15
12 Thu February 2026	0.70	29.10	0.14
11 Wed February 2026	0.80	29.10	0.14
10 Tue February 2026	0.75	28.65	0.14
09 Mon February 2026	0.85	30.45	0.13

BankBaroda BANKBARODA Option strike: 317.50

Date	CE	PE	PCR
13 Fri February 2026	0.65	20.10	0.05
12 Thu February 2026	0.80	20.10	0.04
11 Wed February 2026	0.90	20.10	0.04
10 Tue February 2026	0.95	20.10	0.05
09 Mon February 2026	0.95	20.10	0.05

BankBaroda BANKBARODA Option strike: 315.00

Date	CE	PE	PCR
13 Fri February 2026	0.75	28.05	0.13
12 Thu February 2026	0.90	25.00	0.12
11 Wed February 2026	1.05	25.00	0.12
10 Tue February 2026	1.00	25.00	0.1
09 Mon February 2026	1.10	25.00	0.1

BankBaroda BANKBARODA Option strike: 312.50

Date	CE	PE	PCR
13 Fri February 2026	0.85	22.90	0.2
12 Thu February 2026	1.05	22.90	0.16
11 Wed February 2026	1.25	22.90	0.16
10 Tue February 2026	1.20	22.90	0.13
09 Mon February 2026	1.30	22.90	0.15

BankBaroda BANKBARODA Option strike: 310.00

Date	CE	PE	PCR
13 Fri February 2026	0.95	22.75	0.14
12 Thu February 2026	1.25	21.40	0.19
11 Wed February 2026	1.50	19.70	0.19
10 Tue February 2026	1.45	20.00	0.19
09 Mon February 2026	1.60	17.70	0.18

BankBaroda BANKBARODA Option strike: 307.50

Date	CE	PE	PCR
13 Fri February 2026	1.15	22.80	0.29
12 Thu February 2026	1.45	17.35	0.29
11 Wed February 2026	1.75	17.35	0.3
10 Tue February 2026	1.80	17.35	0.31
09 Mon February 2026	1.95	17.35	0.28

BankBaroda BANKBARODA Option strike: 305.00

Date	CE	PE	PCR
13 Fri February 2026	1.25	18.90	0.25
12 Thu February 2026	1.85	15.20	0.3
11 Wed February 2026	2.15	15.20	0.35
10 Tue February 2026	2.10	15.65	0.36
09 Mon February 2026	2.30	15.35	0.37

BankBaroda BANKBARODA Option strike: 302.50

Date	CE	PE	PCR
13 Fri February 2026	1.60	18.30	0.23
12 Thu February 2026	2.25	12.50	0.24
11 Wed February 2026	2.65	12.50	0.27
10 Tue February 2026	2.55	12.50	0.28
09 Mon February 2026	2.80	17.95	0.28

BankBaroda BANKBARODA Option strike: 300.00

Date	CE	PE	PCR
13 Fri February 2026	1.95	14.30	0.41
12 Thu February 2026	2.75	12.85	0.42
11 Wed February 2026	3.20	11.60	0.46
10 Tue February 2026	3.10	11.60	0.49
09 Mon February 2026	3.40	11.90	0.51

BankBaroda BANKBARODA Option strike: 297.50

Date	CE	PE	PCR
13 Fri February 2026	2.35	12.05	0.4
12 Thu February 2026	3.30	10.80	0.43
11 Wed February 2026	3.85	9.80	0.48
10 Tue February 2026	3.85	9.70	0.54
09 Mon February 2026	4.10	9.70	0.52

BankBaroda BANKBARODA Option strike: 295.00

Date	CE	PE	PCR
13 Fri February 2026	2.90	9.95	0.51
12 Thu February 2026	4.05	8.95	0.54
11 Wed February 2026	4.70	8.20	0.58
10 Tue February 2026	4.65	8.25	0.55
09 Mon February 2026	5.00	8.40	0.54

BankBaroda BANKBARODA Option strike: 292.50

Date	CE	PE	PCR
13 Fri February 2026	3.65	8.35	0.59
12 Thu February 2026	4.95	7.35	0.66
11 Wed February 2026	5.65	6.65	0.74
10 Tue February 2026	5.70	6.55	0.73
09 Mon February 2026	6.05	6.95	0.84

BankBaroda BANKBARODA Option strike: 290.00

Date	CE	PE	PCR
13 Fri February 2026	4.60	6.65	1.04
12 Thu February 2026	6.00	6.00	1.07
11 Wed February 2026	6.80	5.40	1.08
10 Tue February 2026	6.85	5.35	1.14
09 Mon February 2026	7.25	5.60	1.31

BankBaroda BANKBARODA Option strike: 287.50

Date	CE	PE	PCR
13 Fri February 2026	5.70	5.30	1.5
12 Thu February 2026	7.20	4.75	1.43
11 Wed February 2026	8.20	4.30	1.38
10 Tue February 2026	8.20	4.35	1.18
09 Mon February 2026	8.60	4.50	1.16

BankBaroda BANKBARODA Option strike: 285.00

Date	CE	PE	PCR
13 Fri February 2026	7.05	4.20	1.1
12 Thu February 2026	8.60	3.80	1.27
11 Wed February 2026	9.80	3.40	1.09
10 Tue February 2026	9.85	3.45	1.1
09 Mon February 2026	10.25	3.60	1.07

BankBaroda BANKBARODA Option strike: 282.50

Date	CE	PE	PCR
13 Fri February 2026	8.25	3.30	2.61
12 Thu February 2026	11.75	2.95	2.88
11 Wed February 2026	11.75	2.70	2.87
10 Tue February 2026	11.75	2.65	2.75
09 Mon February 2026	11.75	2.85	2.65

BankBaroda BANKBARODA Option strike: 280.00

Date	CE	PE	PCR
13 Fri February 2026	10.20	2.60	1.5
12 Thu February 2026	12.05	2.30	1.3
11 Wed February 2026	13.45	2.10	1.23
10 Tue February 2026	13.70	2.15	1.2
09 Mon February 2026	14.10	2.30	1.5

BankBaroda BANKBARODA Option strike: 277.50

Date	CE	PE	PCR
13 Fri February 2026	11.60	1.95	2.72
12 Thu February 2026	16.10	1.80	2.38
11 Wed February 2026	16.10	1.55	2.27
10 Tue February 2026	16.10	1.80	2.09
09 Mon February 2026	16.10	1.80	2.13

BankBaroda BANKBARODA Option strike: 275.00

Date	CE	PE	PCR
13 Fri February 2026	14.15	1.55	6.09
12 Thu February 2026	16.00	1.45	5.65
11 Wed February 2026	18.10	1.30	5.7
10 Tue February 2026	18.10	1.35	5.8
09 Mon February 2026	18.35	1.45	5.94

BankBaroda BANKBARODA Option strike: 272.50

Date	CE	PE	PCR
13 Fri February 2026	15.50	1.25	0.82
12 Thu February 2026	18.30	1.10	0.83
11 Wed February 2026	18.95	1.05	0.75
10 Tue February 2026	18.95	1.10	0.79
09 Mon February 2026	18.95	1.10	0.83

BankBaroda BANKBARODA Option strike: 270.00

Date	CE	PE	PCR
13 Fri February 2026	19.10	1.00	4.71
12 Thu February 2026	20.25	0.95	4.04
11 Wed February 2026	22.70	0.90	3.61
10 Tue February 2026	22.75	0.85	3.74
09 Mon February 2026	22.50	0.95	2.6

BankBaroda BANKBARODA Option strike: 267.50

Date	CE	PE	PCR
13 Fri February 2026	20.70	0.70	12.5
12 Thu February 2026	20.70	0.75	12.2
11 Wed February 2026	20.70	0.70	11.8
10 Tue February 2026	20.70	0.65	11.3
09 Mon February 2026	20.70	0.80	11.4

BankBaroda BANKBARODA Option strike: 265.00

Date	CE	PE	PCR
13 Fri February 2026	25.60	0.60	7.75
12 Thu February 2026	25.60	0.60	7.98
11 Wed February 2026	25.60	0.60	8.88
10 Tue February 2026	25.60	0.60	8.31
09 Mon February 2026	25.60	0.70	8.15

BankBaroda BANKBARODA Option strike: 262.50

Date	CE	PE	PCR
13 Fri February 2026	23.25	0.45	4.13
12 Thu February 2026	23.25	0.50	4.38
11 Wed February 2026	23.25	0.50	3.75
10 Tue February 2026	23.25	0.55	3.5
09 Mon February 2026	23.25	0.55	4.38

BankBaroda BANKBARODA Option strike: 260.00

Date	CE	PE	PCR
13 Fri February 2026	28.20	0.45	6.03
12 Thu February 2026	30.85	0.40	6.87
11 Wed February 2026	33.60	0.45	5.72
10 Tue February 2026	33.60	0.40	5.18
09 Mon February 2026	34.00	0.50	5.23

BankBaroda BANKBARODA Option strike: 255.00

Date	CE	PE	PCR
13 Fri February 2026	46.50	0.30	46
12 Thu February 2026	46.50	0.35	57.67
11 Wed February 2026	46.50	0.35	30.33
10 Tue February 2026	46.50	0.30	29
09 Mon February 2026	46.50	0.40	29.33

BankBaroda BANKBARODA Option strike: 250.00

Date	CE	PE	PCR
13 Fri February 2026	40.45	0.25	8.79
12 Thu February 2026	40.45	0.25	9.35
11 Wed February 2026	40.45	0.25	11.17
10 Tue February 2026	42.35	0.25	15.16
09 Mon February 2026	42.35	0.35	17.63

Feed