Login or Join
HomepageBankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankBaroda
Strong Daily Stock price targets for BankBaroda BANKBARODA are 212.98 and 221.06
| Daily Target 1 | 211.41 |
| Daily Target 2 | 214.55 |
| Daily Target 3 | 219.49 |
| Daily Target 4 | 222.63 |
| Daily Target 5 | 227.57 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 217.69 (-3.42%) | 224.00 | 216.35 - 224.43 | 1.2208 times | Fri 10 January 2025 | 225.40 (-2.44%) | 230.11 | 225.00 - 231.15 | 0.6849 times | Thu 09 January 2025 | 231.04 (-0.82%) | 231.60 | 229.70 - 233.15 | 0.4571 times | Wed 08 January 2025 | 232.95 (0.21%) | 232.51 | 229.91 - 234.46 | 0.8098 times | Tue 07 January 2025 | 232.46 (1.97%) | 230.40 | 229.25 - 233.72 | 0.8976 times | Mon 06 January 2025 | 227.96 (-5.66%) | 239.20 | 227.25 - 241.39 | 2.4656 times | Fri 03 January 2025 | 241.64 (0.22%) | 242.50 | 240.80 - 245.10 | 0.9603 times | Thu 02 January 2025 | 241.12 (-0.04%) | 240.70 | 235.05 - 241.92 | 1.2003 times | Wed 01 January 2025 | 241.22 (0.28%) | 240.00 | 238.77 - 241.78 | 0.3693 times | Tue 31 December 2024 | 240.55 (-0.19%) | 240.00 | 238.06 - 241.90 | 0.9342 times | Mon 30 December 2024 | 241.00 (-1.63%) | 244.00 | 239.72 - 247.30 | 2.0682 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 212.98 and 221.06
| Weekly Target 1 | 211.41 |
| Weekly Target 2 | 214.55 |
| Weekly Target 3 | 219.49 |
| Weekly Target 4 | 222.63 |
| Weekly Target 5 | 227.57 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 217.69 (-3.42%) | 224.00 | 216.35 - 224.43 | 0.2852 times | Fri 10 January 2025 | 225.40 (-6.72%) | 239.20 | 225.00 - 241.39 | 1.2417 times | Fri 03 January 2025 | 241.64 (-1.37%) | 244.00 | 235.05 - 247.30 | 1.2925 times | Fri 27 December 2024 | 244.99 (1.83%) | 241.06 | 239.05 - 248.70 | 0.5703 times | Fri 20 December 2024 | 240.59 (-6.74%) | 256.64 | 237.77 - 259.60 | 0.8091 times | Fri 13 December 2024 | 257.99 (-2.5%) | 263.00 | 251.11 - 265.00 | 1.0121 times | Fri 06 December 2024 | 264.60 (7.39%) | 246.00 | 244.30 - 266.95 | 1.3986 times | Fri 29 November 2024 | 246.40 (4.41%) | 242.00 | 240.80 - 252.00 | 1.1061 times | Fri 22 November 2024 | 236.00 (-2.28%) | 241.50 | 219.85 - 246.00 | 1.5313 times | Thu 14 November 2024 | 241.50 (-5.88%) | 256.00 | 240.85 - 260.50 | 0.7531 times | Fri 08 November 2024 | 256.60 (1.14%) | 253.50 | 247.55 - 266.40 | 1.5877 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 202.65 and 231.4
| Monthly Target 1 | 197.63 |
| Monthly Target 2 | 207.66 |
| Monthly Target 3 | 226.38 |
| Monthly Target 4 | 236.41 |
| Monthly Target 5 | 255.13 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 217.69 (-9.5%) | 240.00 | 216.35 - 245.10 | 0.341 times | Tue 31 December 2024 | 240.55 (-2.37%) | 246.00 | 237.77 - 266.95 | 0.7232 times | Fri 29 November 2024 | 246.40 (-1.82%) | 252.10 | 219.85 - 266.40 | 0.8073 times | Thu 31 October 2024 | 250.96 (1.28%) | 250.00 | 229.26 - 256.39 | 1.0129 times | Mon 30 September 2024 | 247.80 (-0.92%) | 251.00 | 231.00 - 255.95 | 0.8847 times | Fri 30 August 2024 | 250.10 (-1.4%) | 258.10 | 231.25 - 258.45 | 1.0591 times | Wed 31 July 2024 | 253.65 (-7.9%) | 275.25 | 243.85 - 276.30 | 1.2035 times | Fri 28 June 2024 | 275.40 (3.96%) | 277.00 | 236.45 - 299.70 | 1.6725 times | Fri 31 May 2024 | 264.90 (-5.9%) | 281.45 | 248.35 - 283.90 | 1.3592 times | Tue 30 April 2024 | 281.50 (6.61%) | 266.00 | 251.10 - 284.80 | 0.9366 times | Thu 28 March 2024 | 264.05 (-0.53%) | 266.50 | 243.80 - 285.60 | 0.8377 times |
Indicator Analysis of BankBaroda
Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 227.91 |
| 12 day DMA | 234.84 |
| 20 day DMA | 240.53 |
| 35 day DMA | 246.77 |
| 50 day DMA | 247.46 |
| 100 day DMA | 246.05 |
| 150 day DMA | 251.08 |
| 200 day DMA | 254.65 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.44 | 230.81 | 233.52 |
| 12 day EMA | 233.35 | 236.2 | 238.16 |
| 20 day EMA | 238.08 | 240.22 | 241.78 |
| 35 day EMA | 241.96 | 243.39 | 244.45 |
| 50 day EMA | 245.51 | 246.64 | 247.51 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.91 | 229.96 | 233.21 |
| 12 day SMA | 234.84 | 237.25 | 238.88 |
| 20 day SMA | 240.53 | 242.54 | 244.23 |
| 35 day SMA | 246.77 | 247.29 | 247.38 |
| 50 day SMA | 247.46 | 248.14 | 248.72 |
| 100 day SMA | 246.05 | 246.41 | 246.63 |
| 150 day SMA | 251.08 | 251.42 | 251.65 |
| 200 day SMA | 254.65 | 254.84 | 254.96 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 225.87 | 231.43 | 225.40 to 231.69 | 0.98 times |
| 09 Thu | 231.71 | 232.47 | 230.51 to 233.74 | 0.99 times |
| 08 Wed | 233.55 | 233.06 | 230.44 to 235.15 | 0.99 times |
| 07 Tue | 232.99 | 230.44 | 229.99 to 234.33 | 1.01 times |
| 06 Mon | 228.60 | 242.51 | 227.90 to 242.51 | 1.03 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 227.34 | 232.47 | 226.95 to 233.16 | 1.26 times |
| 09 Thu | 233.16 | 234.34 | 232.09 to 235.32 | 1.14 times |
| 08 Wed | 235.04 | 234.42 | 231.91 to 236.67 | 0.94 times |
| 07 Tue | 234.49 | 231.95 | 231.55 to 235.72 | 0.85 times |
| 06 Mon | 230.16 | 243.01 | 229.50 to 243.01 | 0.82 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 228.73 | 233.15 | 228.50 to 233.21 | 1.1 times |
| 09 Thu | 234.57 | 235.38 | 233.50 to 236.00 | 1 times |
| 08 Wed | 236.48 | 235.00 | 233.73 to 237.60 | 1 times |
| 07 Tue | 235.86 | 233.62 | 233.24 to 237.00 | 0.98 times |
| 06 Mon | 231.28 | 241.61 | 230.90 to 241.61 | 0.92 times |
Option chain for Bank Baroda BANKBARODA 30 Thu January 2025 expiry
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.10 | 57.50 | 0.47 |
| 09 Thu January 2025 | 0.10 | 57.50 | 0.41 |
| 08 Wed January 2025 | 0.10 | 57.50 | 0.4 |
| 07 Tue January 2025 | 0.10 | 57.50 | 0.38 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.05 | 43.00 | 0.03 |
| 09 Thu January 2025 | 0.10 | 43.00 | 0.03 |
| 08 Wed January 2025 | 0.10 | 43.00 | 0.03 |
| 07 Tue January 2025 | 0.15 | 43.00 | 0.03 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.15 | 42.45 | 0.01 |
| 09 Thu January 2025 | 0.15 | 42.45 | 0.01 |
| 08 Wed January 2025 | 0.15 | 42.45 | 0.01 |
| 07 Tue January 2025 | 0.20 | 42.45 | 0.01 |
BankBaroda BANKBARODA Option strike: 282.50
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.20 | 40.00 | 0.02 |
| 09 Thu January 2025 | 0.20 | 40.00 | 0.02 |
| 08 Wed January 2025 | 0.20 | 40.00 | 0.02 |
| 07 Tue January 2025 | 0.20 | 40.00 | 0.02 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.15 | 54.10 | 0.34 |
| 09 Thu January 2025 | 0.20 | 32.40 | 0.34 |
| 08 Wed January 2025 | 0.20 | 32.40 | 0.34 |
| 07 Tue January 2025 | 0.20 | 32.40 | 0.34 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.25 | 28.40 | 0.02 |
| 09 Thu January 2025 | 0.25 | 28.40 | 0.02 |
| 08 Wed January 2025 | 0.30 | 28.40 | 0.02 |
| 07 Tue January 2025 | 0.30 | 28.40 | 0.02 |
BankBaroda BANKBARODA Option strike: 272.50
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.20 | 24.90 | 0.02 |
| 09 Thu January 2025 | 0.25 | 24.90 | 0.02 |
| 08 Wed January 2025 | 0.25 | 24.90 | 0.02 |
| 07 Tue January 2025 | 0.25 | 24.90 | 0.02 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.25 | 43.95 | 0.95 |
| 09 Thu January 2025 | 0.30 | 39.05 | 0.89 |
| 08 Wed January 2025 | 0.35 | 37.00 | 0.86 |
| 07 Tue January 2025 | 0.40 | 37.00 | 0.84 |
BankBaroda BANKBARODA Option strike: 267.50
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.30 | 22.90 | 0.29 |
| 09 Thu January 2025 | 0.35 | 22.90 | 0.26 |
| 08 Wed January 2025 | 0.40 | 22.90 | 0.21 |
| 07 Tue January 2025 | 0.40 | 22.90 | 0.22 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.30 | 39.00 | 0.2 |
| 09 Thu January 2025 | 0.40 | 34.60 | 0.2 |
| 08 Wed January 2025 | 0.50 | 34.60 | 0.21 |
| 07 Tue January 2025 | 0.55 | 34.60 | 0.21 |
BankBaroda BANKBARODA Option strike: 262.50
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.35 | 36.30 | 0.24 |
| 09 Thu January 2025 | 0.50 | 28.30 | 0.28 |
| 08 Wed January 2025 | 0.60 | 28.30 | 0.29 |
| 07 Tue January 2025 | 0.60 | 28.30 | 0.32 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.45 | 34.00 | 0.72 |
| 09 Thu January 2025 | 0.60 | 28.75 | 0.69 |
| 08 Wed January 2025 | 0.70 | 27.00 | 0.68 |
| 07 Tue January 2025 | 0.75 | 27.50 | 0.68 |
BankBaroda BANKBARODA Option strike: 257.50
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.55 | 25.30 | 0.31 |
| 09 Thu January 2025 | 0.75 | 25.30 | 0.34 |
| 08 Wed January 2025 | 0.85 | 25.30 | 0.33 |
| 07 Tue January 2025 | 0.90 | 25.30 | 0.41 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.60 | 27.15 | 0.21 |
| 09 Thu January 2025 | 0.90 | 24.15 | 0.17 |
| 08 Wed January 2025 | 1.05 | 23.00 | 0.18 |
| 07 Tue January 2025 | 1.10 | 23.00 | 0.16 |
BankBaroda BANKBARODA Option strike: 252.50
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.75 | 26.35 | 0.32 |
| 09 Thu January 2025 | 1.15 | 21.70 | 0.3 |
| 08 Wed January 2025 | 1.35 | 19.30 | 0.29 |
| 07 Tue January 2025 | 1.40 | 20.40 | 0.24 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.95 | 24.80 | 0.26 |
| 09 Thu January 2025 | 1.45 | 19.45 | 0.25 |
| 08 Wed January 2025 | 1.65 | 18.00 | 0.25 |
| 07 Tue January 2025 | 1.80 | 18.70 | 0.28 |
BankBaroda BANKBARODA Option strike: 247.50
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 1.10 | 22.65 | 0.34 |
| 09 Thu January 2025 | 1.75 | 17.35 | 0.37 |
| 08 Wed January 2025 | 2.00 | 15.90 | 0.38 |
| 07 Tue January 2025 | 2.20 | 16.60 | 0.41 |
BankBaroda BANKBARODA Option strike: 245.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 1.35 | 20.40 | 0.31 |
| 09 Thu January 2025 | 2.20 | 15.20 | 0.36 |
| 08 Wed January 2025 | 2.55 | 13.85 | 0.38 |
| 07 Tue January 2025 | 2.75 | 14.60 | 0.4 |
BankBaroda BANKBARODA Option strike: 242.50
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 1.65 | 18.05 | 0.42 |
| 09 Thu January 2025 | 2.70 | 13.40 | 0.49 |
| 08 Wed January 2025 | 3.20 | 11.80 | 0.5 |
| 07 Tue January 2025 | 3.35 | 12.80 | 0.49 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 2.05 | 16.10 | 0.57 |
| 09 Thu January 2025 | 3.35 | 11.50 | 0.67 |
| 08 Wed January 2025 | 3.85 | 10.15 | 0.73 |
| 07 Tue January 2025 | 4.15 | 11.05 | 0.77 |
BankBaroda BANKBARODA Option strike: 237.50
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 2.55 | 13.90 | 0.82 |
| 09 Thu January 2025 | 4.10 | 9.80 | 0.91 |
| 08 Wed January 2025 | 4.75 | 8.60 | 0.86 |
| 07 Tue January 2025 | 5.05 | 9.50 | 0.9 |
BankBaroda BANKBARODA Option strike: 235.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 3.10 | 12.05 | 0.64 |
| 09 Thu January 2025 | 5.00 | 8.25 | 0.79 |
| 08 Wed January 2025 | 5.85 | 7.15 | 0.86 |
| 07 Tue January 2025 | 6.15 | 8.00 | 0.71 |
BankBaroda BANKBARODA Option strike: 232.50
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 3.85 | 10.35 | 0.93 |
| 09 Thu January 2025 | 6.10 | 6.85 | 1.27 |
| 08 Wed January 2025 | 7.05 | 5.90 | 1.25 |
| 07 Tue January 2025 | 7.40 | 6.75 | 0.82 |
BankBaroda BANKBARODA Option strike: 230.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 4.75 | 8.65 | 1.4 |
| 09 Thu January 2025 | 7.40 | 5.60 | 1.9 |
| 08 Wed January 2025 | 8.50 | 4.90 | 2.16 |
| 07 Tue January 2025 | 8.75 | 5.65 | 1.87 |
BankBaroda BANKBARODA Option strike: 227.50
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 5.80 | 7.25 | 1.9 |
| 09 Thu January 2025 | 8.85 | 4.60 | 2.22 |
| 08 Wed January 2025 | 10.05 | 3.90 | 2.69 |
| 07 Tue January 2025 | 10.25 | 4.75 | 2.57 |
BankBaroda BANKBARODA Option strike: 225.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 7.00 | 6.05 | 2.72 |
| 09 Thu January 2025 | 10.45 | 3.70 | 6.3 |
| 08 Wed January 2025 | 11.80 | 3.20 | 6.69 |
| 07 Tue January 2025 | 11.90 | 3.90 | 6.9 |
BankBaroda BANKBARODA Option strike: 222.50
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 8.45 | 4.95 | 2.57 |
| 09 Thu January 2025 | 12.25 | 2.95 | 3.93 |
| 08 Wed January 2025 | 13.65 | 2.60 | 5 |
| 07 Tue January 2025 | 13.75 | 3.15 | 5 |
BankBaroda BANKBARODA Option strike: 220.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 10.05 | 4.00 | 8.95 |
| 09 Thu January 2025 | 14.15 | 2.40 | 10.34 |
| 08 Wed January 2025 | 15.55 | 2.10 | 9.51 |
| 07 Tue January 2025 | 15.65 | 2.65 | 10.03 |
BankBaroda BANKBARODA Option strike: 217.50
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 11.75 | 3.25 | 5.33 |
| 09 Thu January 2025 | 16.20 | 1.95 | 6.49 |
| 08 Wed January 2025 | 17.70 | 1.70 | 6.22 |
| 07 Tue January 2025 | 17.65 | 2.15 | 7.97 |
BankBaroda BANKBARODA Option strike: 215.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 13.70 | 2.65 | 24.6 |
| 09 Thu January 2025 | 17.75 | 1.55 | 21.94 |
| 08 Wed January 2025 | 19.65 | 1.35 | 20.18 |
| 07 Tue January 2025 | 19.45 | 1.75 | 17.47 |
BankBaroda BANKBARODA Option strike: 212.50
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 15.60 | 2.15 | 9.25 |
| 09 Thu January 2025 | 20.00 | 1.25 | 11.2 |
| 08 Wed January 2025 | 20.40 | 1.10 | 14.57 |
| 07 Tue January 2025 | 20.35 | 1.40 | 29 |
BankBaroda BANKBARODA Option strike: 210.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 17.65 | 1.75 | 49.31 |
| 09 Thu January 2025 | 22.35 | 1.00 | 100.67 |
| 08 Wed January 2025 | 22.75 | 0.90 | 140.5 |
| 07 Tue January 2025 | 24.15 | 1.15 | 189.67 |
BankBaroda BANKBARODA Option strike: 207.50
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 22.10 | 1.40 | 9 |
BankBaroda BANKBARODA Option strike: 200.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 26.80 | 0.75 | 143.5 |
| 09 Thu January 2025 | 30.55 | 0.40 | 158.4 |
| 08 Wed January 2025 | 30.55 | 0.35 | 146 |
| 07 Tue January 2025 | 33.30 | 0.50 | 197.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.