Login or Join
HomepageBankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankBaroda
Strong Daily Stock price targets for BankBaroda BANKBARODA are 226.5 and 231.51
| Daily Target 1 | 225.46 |
| Daily Target 2 | 227.53 |
| Daily Target 3 | 230.46666666667 |
| Daily Target 4 | 232.54 |
| Daily Target 5 | 235.48 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 229.61 (-1.08%) | 233.40 | 228.39 - 233.40 | 0.6569 times | Mon 20 January 2025 | 232.12 (1.81%) | 229.00 | 226.81 - 235.53 | 0.9505 times | Fri 17 January 2025 | 228.00 (-0.37%) | 227.99 | 225.84 - 228.90 | 0.6721 times | Thu 16 January 2025 | 228.85 (3.08%) | 225.00 | 225.00 - 230.95 | 1.4468 times | Wed 15 January 2025 | 222.02 (-0.76%) | 224.88 | 221.25 - 225.89 | 0.9328 times | Tue 14 January 2025 | 223.72 (2.77%) | 217.85 | 217.85 - 226.45 | 1.1971 times | Mon 13 January 2025 | 217.69 (-3.42%) | 224.00 | 216.35 - 224.43 | 1.5944 times | Fri 10 January 2025 | 225.40 (-2.44%) | 230.11 | 225.00 - 231.15 | 0.8946 times | Thu 09 January 2025 | 231.04 (-0.82%) | 231.60 | 229.70 - 233.15 | 0.597 times | Wed 08 January 2025 | 232.95 (0.21%) | 232.51 | 229.91 - 234.46 | 1.0576 times | Tue 07 January 2025 | 232.46 (1.97%) | 230.40 | 229.25 - 233.72 | 1.1723 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 228.21 and 236.93
| Weekly Target 1 | 221.93 |
| Weekly Target 2 | 225.77 |
| Weekly Target 3 | 230.65 |
| Weekly Target 4 | 234.49 |
| Weekly Target 5 | 239.37 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 229.61 (0.71%) | 229.00 | 226.81 - 235.53 | 0.2793 times | Fri 17 January 2025 | 228.00 (1.15%) | 224.00 | 216.35 - 230.95 | 1.0153 times | Fri 10 January 2025 | 225.40 (-6.72%) | 239.20 | 225.00 - 241.39 | 1.2062 times | Fri 03 January 2025 | 241.64 (-1.37%) | 244.00 | 235.05 - 247.30 | 1.2555 times | Fri 27 December 2024 | 244.99 (1.83%) | 241.06 | 239.05 - 248.70 | 0.554 times | Fri 20 December 2024 | 240.59 (-6.74%) | 256.64 | 237.77 - 259.60 | 0.786 times | Fri 13 December 2024 | 257.99 (-2.5%) | 263.00 | 251.11 - 265.00 | 0.9832 times | Fri 06 December 2024 | 264.60 (7.39%) | 246.00 | 244.30 - 266.95 | 1.3586 times | Fri 29 November 2024 | 246.40 (4.41%) | 242.00 | 240.80 - 252.00 | 1.0744 times | Fri 22 November 2024 | 236.00 (-2.28%) | 241.50 | 219.85 - 246.00 | 1.4875 times | Thu 14 November 2024 | 241.50 (-5.88%) | 256.00 | 240.85 - 260.50 | 0.7316 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 208.61 and 237.36
| Monthly Target 1 | 201.6 |
| Monthly Target 2 | 215.61 |
| Monthly Target 3 | 230.35333333333 |
| Monthly Target 4 | 244.36 |
| Monthly Target 5 | 259.1 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 229.61 (-4.55%) | 240.00 | 216.35 - 245.10 | 0.5012 times | Tue 31 December 2024 | 240.55 (-2.37%) | 246.00 | 237.77 - 266.95 | 0.7112 times | Fri 29 November 2024 | 246.40 (-1.82%) | 252.10 | 219.85 - 266.40 | 0.7939 times | Thu 31 October 2024 | 250.96 (1.28%) | 250.00 | 229.26 - 256.39 | 0.9961 times | Mon 30 September 2024 | 247.80 (-0.92%) | 251.00 | 231.00 - 255.95 | 0.87 times | Fri 30 August 2024 | 250.10 (-1.4%) | 258.10 | 231.25 - 258.45 | 1.0416 times | Wed 31 July 2024 | 253.65 (-7.9%) | 275.25 | 243.85 - 276.30 | 1.1836 times | Fri 28 June 2024 | 275.40 (3.96%) | 277.00 | 236.45 - 299.70 | 1.6447 times | Fri 31 May 2024 | 264.90 (-5.9%) | 281.45 | 248.35 - 283.90 | 1.3367 times | Tue 30 April 2024 | 281.50 (6.61%) | 266.00 | 251.10 - 284.80 | 0.9211 times | Thu 28 March 2024 | 264.05 (-0.53%) | 266.50 | 243.80 - 285.60 | 0.8238 times |
Indicator Analysis of BankBaroda
Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 228.12 |
| 12 day DMA | 227.65 |
| 20 day DMA | 233.7 |
| 35 day DMA | 243.38 |
| 50 day DMA | 243.94 |
| 100 day DMA | 244.57 |
| 150 day DMA | 249.01 |
| 200 day DMA | 253.56 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.82 | 228.42 | 226.57 |
| 12 day EMA | 230.08 | 230.16 | 229.8 |
| 20 day EMA | 233.48 | 233.89 | 234.08 |
| 35 day EMA | 238.08 | 238.58 | 238.96 |
| 50 day EMA | 243.52 | 244.09 | 244.58 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.12 | 226.94 | 224.06 |
| 12 day SMA | 227.65 | 228.65 | 229.4 |
| 20 day SMA | 233.7 | 234.53 | 234.95 |
| 35 day SMA | 243.38 | 243.86 | 244.27 |
| 50 day SMA | 243.94 | 244.6 | 245.21 |
| 100 day SMA | 244.57 | 244.77 | 244.96 |
| 150 day SMA | 249.01 | 249.39 | 249.73 |
| 200 day SMA | 253.56 | 253.77 | 253.94 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 229.65 | 236.17 | 228.57 to 236.17 | 0.97 times |
| 20 Mon | 232.21 | 228.74 | 226.99 to 235.69 | 0.99 times |
| 17 Fri | 228.58 | 228.00 | 226.50 to 229.74 | 1.01 times |
| 16 Thu | 229.15 | 224.95 | 224.95 to 231.60 | 1.01 times |
| 15 Wed | 222.94 | 225.00 | 221.72 to 226.52 | 1.03 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 231.05 | 234.43 | 230.00 to 234.67 | 1.43 times |
| 20 Mon | 233.76 | 230.01 | 228.79 to 237.02 | 1.08 times |
| 17 Fri | 230.04 | 228.77 | 228.00 to 230.86 | 0.89 times |
| 16 Thu | 230.43 | 226.80 | 226.80 to 233.07 | 0.81 times |
| 15 Wed | 224.28 | 226.56 | 223.09 to 227.86 | 0.79 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 232.53 | 235.16 | 231.68 to 235.16 | 1.11 times |
| 20 Mon | 235.41 | 231.50 | 231.04 to 238.00 | 1.09 times |
| 17 Fri | 231.52 | 230.20 | 229.80 to 231.87 | 0.94 times |
| 16 Thu | 232.64 | 231.70 | 230.81 to 233.90 | 0.93 times |
| 15 Wed | 225.77 | 227.33 | 224.76 to 228.90 | 0.93 times |
Option chain for Bank Baroda BANKBARODA 30 Thu January 2025 expiry
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.10 | 71.00 | 0.48 |
| 20 Mon January 2025 | 0.10 | 71.00 | 0.48 |
| 17 Fri January 2025 | 0.10 | 71.00 | 0.47 |
| 16 Thu January 2025 | 0.05 | 57.50 | 0.48 |
| 15 Wed January 2025 | 0.10 | 57.50 | 0.48 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.05 | 64.50 | 0.01 |
| 20 Mon January 2025 | 0.05 | 64.50 | 0.01 |
| 17 Fri January 2025 | 0.05 | 64.50 | 0.01 |
| 16 Thu January 2025 | 0.05 | 64.50 | 0.01 |
| 15 Wed January 2025 | 0.05 | 64.50 | 0.01 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.05 | 42.45 | 0.01 |
| 20 Mon January 2025 | 0.05 | 42.45 | 0.01 |
| 17 Fri January 2025 | 0.05 | 42.45 | 0.01 |
| 16 Thu January 2025 | 0.05 | 42.45 | 0.01 |
| 15 Wed January 2025 | 0.05 | 42.45 | 0.01 |
BankBaroda BANKBARODA Option strike: 282.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.05 | 40.00 | 0.02 |
| 20 Mon January 2025 | 0.15 | 40.00 | 0.02 |
| 17 Fri January 2025 | 0.10 | 40.00 | 0.02 |
| 16 Thu January 2025 | 0.10 | 40.00 | 0.02 |
| 15 Wed January 2025 | 0.10 | 40.00 | 0.02 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.10 | 46.00 | 0.53 |
| 20 Mon January 2025 | 0.10 | 46.00 | 0.53 |
| 17 Fri January 2025 | 0.10 | 50.40 | 0.51 |
| 16 Thu January 2025 | 0.10 | 50.40 | 0.47 |
| 15 Wed January 2025 | 0.10 | 57.45 | 0.48 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.10 | 44.50 | 0.01 |
| 20 Mon January 2025 | 0.10 | 46.00 | 0.01 |
| 17 Fri January 2025 | 0.15 | 46.00 | 0.01 |
| 16 Thu January 2025 | 0.15 | 28.40 | 0.02 |
| 15 Wed January 2025 | 0.15 | 28.40 | 0.02 |
BankBaroda BANKBARODA Option strike: 272.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.10 | 24.90 | 0.03 |
| 20 Mon January 2025 | 0.15 | 24.90 | 0.03 |
| 17 Fri January 2025 | 0.15 | 24.90 | 0.03 |
| 16 Thu January 2025 | 0.15 | 24.90 | 0.02 |
| 15 Wed January 2025 | 0.15 | 24.90 | 0.02 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.10 | 38.00 | 1.12 |
| 20 Mon January 2025 | 0.15 | 36.20 | 1.02 |
| 17 Fri January 2025 | 0.15 | 40.40 | 1.03 |
| 16 Thu January 2025 | 0.15 | 40.40 | 1.03 |
| 15 Wed January 2025 | 0.15 | 47.05 | 1.03 |
BankBaroda BANKBARODA Option strike: 267.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.10 | 22.90 | 0.31 |
| 20 Mon January 2025 | 0.15 | 22.90 | 0.31 |
| 17 Fri January 2025 | 0.20 | 22.90 | 0.31 |
| 16 Thu January 2025 | 0.20 | 22.90 | 0.3 |
| 15 Wed January 2025 | 0.25 | 22.90 | 0.3 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.10 | 34.00 | 0.23 |
| 20 Mon January 2025 | 0.15 | 35.00 | 0.22 |
| 17 Fri January 2025 | 0.20 | 35.00 | 0.21 |
| 16 Thu January 2025 | 0.25 | 35.00 | 0.21 |
| 15 Wed January 2025 | 0.25 | 39.75 | 0.2 |
BankBaroda BANKBARODA Option strike: 262.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.15 | 36.30 | 0.27 |
| 20 Mon January 2025 | 0.20 | 36.30 | 0.26 |
| 17 Fri January 2025 | 0.25 | 36.30 | 0.29 |
| 16 Thu January 2025 | 0.30 | 36.30 | 0.26 |
| 15 Wed January 2025 | 0.25 | 36.30 | 0.26 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.15 | 28.90 | 0.81 |
| 20 Mon January 2025 | 0.25 | 25.00 | 0.79 |
| 17 Fri January 2025 | 0.25 | 31.20 | 0.79 |
| 16 Thu January 2025 | 0.35 | 31.15 | 0.78 |
| 15 Wed January 2025 | 0.25 | 37.20 | 0.79 |
BankBaroda BANKBARODA Option strike: 257.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.15 | 36.05 | 0.38 |
| 20 Mon January 2025 | 0.30 | 36.05 | 0.36 |
| 17 Fri January 2025 | 0.30 | 36.05 | 0.38 |
| 16 Thu January 2025 | 0.45 | 36.05 | 0.4 |
| 15 Wed January 2025 | 0.35 | 36.05 | 0.44 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.25 | 24.05 | 0.28 |
| 20 Mon January 2025 | 0.40 | 23.25 | 0.28 |
| 17 Fri January 2025 | 0.40 | 26.55 | 0.31 |
| 16 Thu January 2025 | 0.55 | 24.25 | 0.3 |
| 15 Wed January 2025 | 0.40 | 32.30 | 0.26 |
BankBaroda BANKBARODA Option strike: 252.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.35 | 28.20 | 0.25 |
| 20 Mon January 2025 | 0.55 | 28.20 | 0.3 |
| 17 Fri January 2025 | 0.55 | 28.20 | 0.35 |
| 16 Thu January 2025 | 0.70 | 28.20 | 0.34 |
| 15 Wed January 2025 | 0.50 | 28.20 | 0.31 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.45 | 20.65 | 0.26 |
| 20 Mon January 2025 | 0.75 | 18.70 | 0.25 |
| 17 Fri January 2025 | 0.70 | 22.20 | 0.27 |
| 16 Thu January 2025 | 0.85 | 21.55 | 0.26 |
| 15 Wed January 2025 | 0.60 | 27.45 | 0.26 |
BankBaroda BANKBARODA Option strike: 247.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.60 | 18.40 | 0.23 |
| 20 Mon January 2025 | 0.95 | 16.40 | 0.26 |
| 17 Fri January 2025 | 0.90 | 19.20 | 0.25 |
| 16 Thu January 2025 | 1.05 | 17.80 | 0.33 |
| 15 Wed January 2025 | 0.70 | 24.50 | 0.34 |
BankBaroda BANKBARODA Option strike: 245.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.85 | 15.95 | 0.39 |
| 20 Mon January 2025 | 1.25 | 14.15 | 0.38 |
| 17 Fri January 2025 | 1.10 | 17.20 | 0.39 |
| 16 Thu January 2025 | 1.35 | 16.95 | 0.39 |
| 15 Wed January 2025 | 0.85 | 22.90 | 0.37 |
BankBaroda BANKBARODA Option strike: 242.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.10 | 13.85 | 0.46 |
| 20 Mon January 2025 | 1.65 | 12.20 | 0.48 |
| 17 Fri January 2025 | 1.35 | 14.80 | 0.41 |
| 16 Thu January 2025 | 1.70 | 14.80 | 0.4 |
| 15 Wed January 2025 | 1.05 | 21.15 | 0.44 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.45 | 11.80 | 0.53 |
| 20 Mon January 2025 | 2.25 | 10.10 | 0.57 |
| 17 Fri January 2025 | 1.80 | 13.05 | 0.55 |
| 16 Thu January 2025 | 2.15 | 12.70 | 0.55 |
| 15 Wed January 2025 | 1.25 | 18.15 | 0.51 |
BankBaroda BANKBARODA Option strike: 237.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.95 | 9.75 | 0.71 |
| 20 Mon January 2025 | 2.95 | 8.15 | 0.63 |
| 17 Fri January 2025 | 2.30 | 11.25 | 0.66 |
| 16 Thu January 2025 | 2.75 | 10.90 | 0.67 |
| 15 Wed January 2025 | 1.60 | 14.95 | 0.69 |
BankBaroda BANKBARODA Option strike: 235.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 2.65 | 8.00 | 0.48 |
| 20 Mon January 2025 | 3.80 | 6.50 | 0.49 |
| 17 Fri January 2025 | 3.00 | 9.30 | 0.45 |
| 16 Thu January 2025 | 3.45 | 9.15 | 0.48 |
| 15 Wed January 2025 | 2.00 | 13.90 | 0.47 |
BankBaroda BANKBARODA Option strike: 232.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 3.50 | 6.40 | 0.89 |
| 20 Mon January 2025 | 4.90 | 5.15 | 0.83 |
| 17 Fri January 2025 | 3.85 | 7.65 | 0.64 |
| 16 Thu January 2025 | 4.35 | 7.65 | 0.63 |
| 15 Wed January 2025 | 2.50 | 11.95 | 0.67 |
BankBaroda BANKBARODA Option strike: 230.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 4.55 | 4.95 | 0.92 |
| 20 Mon January 2025 | 6.20 | 4.20 | 1.12 |
| 17 Fri January 2025 | 4.90 | 6.20 | 0.89 |
| 16 Thu January 2025 | 5.45 | 6.20 | 0.92 |
| 15 Wed January 2025 | 3.20 | 10.05 | 0.83 |
BankBaroda BANKBARODA Option strike: 227.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 5.95 | 3.85 | 1.71 |
| 20 Mon January 2025 | 7.70 | 3.15 | 1.78 |
| 17 Fri January 2025 | 6.20 | 5.05 | 0.86 |
| 16 Thu January 2025 | 6.75 | 5.10 | 1.17 |
| 15 Wed January 2025 | 4.05 | 8.50 | 0.97 |
BankBaroda BANKBARODA Option strike: 225.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 7.45 | 3.00 | 2.22 |
| 20 Mon January 2025 | 9.40 | 2.40 | 2.37 |
| 17 Fri January 2025 | 7.75 | 4.00 | 1.38 |
| 16 Thu January 2025 | 8.30 | 4.05 | 1.74 |
| 15 Wed January 2025 | 5.10 | 7.00 | 1.4 |
BankBaroda BANKBARODA Option strike: 222.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 9.35 | 2.25 | 2.53 |
| 20 Mon January 2025 | 11.45 | 1.90 | 2.22 |
| 17 Fri January 2025 | 9.55 | 3.25 | 1.73 |
| 16 Thu January 2025 | 10.00 | 3.25 | 1.75 |
| 15 Wed January 2025 | 6.30 | 5.80 | 1.25 |
BankBaroda BANKBARODA Option strike: 220.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 11.40 | 1.70 | 4.2 |
| 20 Mon January 2025 | 13.30 | 1.45 | 4.89 |
| 17 Fri January 2025 | 11.15 | 2.60 | 3.84 |
| 16 Thu January 2025 | 11.95 | 2.65 | 3.75 |
| 15 Wed January 2025 | 7.75 | 4.75 | 3.85 |
BankBaroda BANKBARODA Option strike: 217.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 13.55 | 1.30 | 2.91 |
| 20 Mon January 2025 | 15.50 | 1.15 | 3.14 |
| 17 Fri January 2025 | 13.00 | 2.10 | 2.94 |
| 16 Thu January 2025 | 13.90 | 2.15 | 3.27 |
| 15 Wed January 2025 | 9.35 | 3.85 | 2.45 |
BankBaroda BANKBARODA Option strike: 215.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 15.45 | 1.00 | 11.89 |
| 20 Mon January 2025 | 17.80 | 0.90 | 9.25 |
| 17 Fri January 2025 | 15.10 | 1.70 | 8.74 |
| 16 Thu January 2025 | 16.20 | 1.75 | 10.67 |
| 15 Wed January 2025 | 11.15 | 3.10 | 6.09 |
BankBaroda BANKBARODA Option strike: 212.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 18.35 | 0.75 | 10.81 |
| 20 Mon January 2025 | 19.90 | 0.75 | 12.76 |
| 17 Fri January 2025 | 17.30 | 1.35 | 9.05 |
| 16 Thu January 2025 | 18.25 | 1.45 | 8.45 |
| 15 Wed January 2025 | 13.10 | 2.55 | 3.68 |
BankBaroda BANKBARODA Option strike: 210.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 20.15 | 0.55 | 14.44 |
| 20 Mon January 2025 | 22.35 | 0.55 | 15.52 |
| 17 Fri January 2025 | 20.05 | 1.05 | 15.54 |
| 16 Thu January 2025 | 20.35 | 1.15 | 9.86 |
| 15 Wed January 2025 | 15.05 | 2.00 | 10.86 |
BankBaroda BANKBARODA Option strike: 207.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 22.05 | 0.40 | 2.26 |
| 20 Mon January 2025 | 22.05 | 0.45 | 3.6 |
| 17 Fri January 2025 | 22.10 | 0.85 | 4.08 |
| 16 Thu January 2025 | 17.05 | 0.95 | 2.97 |
| 15 Wed January 2025 | 17.05 | 1.65 | 3.94 |
BankBaroda BANKBARODA Option strike: 205.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 25.50 | 0.30 | 16.31 |
| 20 Mon January 2025 | 25.50 | 0.35 | 19 |
| 17 Fri January 2025 | 25.50 | 0.65 | 20.08 |
| 16 Thu January 2025 | 25.50 | 0.80 | 18.15 |
| 15 Wed January 2025 | 19.25 | 1.30 | 15.41 |
BankBaroda BANKBARODA Option strike: 202.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 20.80 | 0.20 | 7.78 |
| 20 Mon January 2025 | 20.80 | 0.25 | 5.13 |
| 17 Fri January 2025 | 20.80 | 0.50 | 4.26 |
| 16 Thu January 2025 | 20.80 | 0.60 | 3.87 |
| 15 Wed January 2025 | 20.80 | 1.10 | 4.65 |
BankBaroda BANKBARODA Option strike: 200.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 29.65 | 0.15 | 26.57 |
| 20 Mon January 2025 | 33.45 | 0.20 | 25.26 |
| 17 Fri January 2025 | 28.30 | 0.40 | 30.64 |
| 16 Thu January 2025 | 29.65 | 0.50 | 30.74 |
| 15 Wed January 2025 | 23.70 | 0.85 | 27.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.