Login or Join
HomepageBankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankBaroda
Strong Daily Stock price targets for BankBaroda BANKBARODA are 263.58 and 274.58
| Daily Target 1 | 254.55 |
| Daily Target 2 | 261.6 |
| Daily Target 3 | 265.55 |
| Daily Target 4 | 272.6 |
| Daily Target 5 | 276.55 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 268.65 (3.69%) | 259.00 | 258.50 - 269.50 | 1.8328 times | Wed 24 April 2024 | 259.10 (-0.4%) | 261.25 | 258.45 - 261.85 | 0.6774 times | Tue 23 April 2024 | 260.15 (-0.44%) | 263.00 | 259.70 - 263.55 | 1.1322 times | Mon 22 April 2024 | 261.30 (1.69%) | 258.90 | 257.80 - 262.00 | 0.7354 times | Fri 19 April 2024 | 256.95 (-0.79%) | 256.50 | 251.10 - 257.60 | 0.7159 times | Thu 18 April 2024 | 259.00 (1.69%) | 255.25 | 255.25 - 263.40 | 1.0309 times | Tue 16 April 2024 | 254.70 (-2.56%) | 258.80 | 254.00 - 259.50 | 0.8646 times | Mon 15 April 2024 | 261.40 (-2.44%) | 265.15 | 260.00 - 266.50 | 0.924 times | Fri 12 April 2024 | 267.95 (-1.05%) | 269.80 | 266.40 - 272.25 | 0.8976 times | Wed 10 April 2024 | 270.80 (2%) | 265.50 | 265.35 - 272.35 | 1.1893 times | Tue 09 April 2024 | 265.50 (-0.78%) | 269.00 | 263.50 - 269.90 | 0.816 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 263.23 and 274.93
| Weekly Target 1 | 253.62 |
| Weekly Target 2 | 261.13 |
| Weekly Target 3 | 265.31666666667 |
| Weekly Target 4 | 272.83 |
| Weekly Target 5 | 277.02 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 268.65 (4.55%) | 258.90 | 257.80 - 269.50 | 0.9048 times | Fri 19 April 2024 | 256.95 (-4.11%) | 265.15 | 251.10 - 266.50 | 0.7307 times | Fri 12 April 2024 | 267.95 (-0.35%) | 272.00 | 263.50 - 272.45 | 0.858 times | Fri 05 April 2024 | 268.90 (1.84%) | 266.00 | 265.10 - 276.70 | 1.0036 times | Thu 28 March 2024 | 264.05 (1.64%) | 259.00 | 257.70 - 266.40 | 0.6362 times | Fri 22 March 2024 | 259.80 (2.28%) | 253.45 | 243.80 - 260.90 | 0.9793 times | Fri 15 March 2024 | 254.00 (-9.85%) | 283.85 | 250.15 - 285.60 | 1.3181 times | Thu 07 March 2024 | 281.75 (3.64%) | 273.55 | 271.30 - 284.50 | 1.1277 times | Sat 02 March 2024 | 271.85 (1.12%) | 268.85 | 258.35 - 273.10 | 1.1058 times | Fri 23 February 2024 | 268.85 (-2.47%) | 275.65 | 265.30 - 280.15 | 1.3357 times | Fri 16 February 2024 | 275.65 (4.61%) | 266.10 | 249.20 - 280.75 | 2.074 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 259.88 and 285.48
| Monthly Target 1 | 239.88 |
| Monthly Target 2 | 254.27 |
| Monthly Target 3 | 265.48333333333 |
| Monthly Target 4 | 279.87 |
| Monthly Target 5 | 291.08 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 268.65 (1.74%) | 266.00 | 251.10 - 276.70 | 0.5689 times | Thu 28 March 2024 | 264.05 (-0.53%) | 266.50 | 243.80 - 285.60 | 0.6884 times | Thu 29 February 2024 | 265.45 (7.21%) | 250.00 | 242.65 - 280.75 | 1.3578 times | Wed 31 January 2024 | 247.60 (7.14%) | 232.45 | 219.45 - 250.00 | 1.2013 times | Fri 29 December 2023 | 231.10 (17.25%) | 198.50 | 198.35 - 235.95 | 1.1179 times | Thu 30 November 2023 | 197.10 (0.46%) | 196.40 | 190.65 - 204.25 | 0.8587 times | Tue 31 October 2023 | 196.20 (-8.3%) | 213.50 | 187.85 - 218.20 | 0.9058 times | Fri 29 September 2023 | 213.95 (14.32%) | 187.15 | 186.30 - 219.65 | 1.1247 times | Thu 31 August 2023 | 187.15 (-7.44%) | 202.80 | 185.75 - 202.90 | 1.0547 times | Mon 31 July 2023 | 202.20 (6.23%) | 191.60 | 190.00 - 210.80 | 1.1217 times | Fri 30 June 2023 | 190.35 (2.89%) | 185.00 | 182.65 - 198.55 | 0.8054 times |
Indicator Analysis of BankBaroda
Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 261.23 |
| 12 day DMA | 262.76 |
| 20 day DMA | 264.41 |
| 35 day DMA | 264.79 |
| 50 day DMA | 266.06 |
| 100 day DMA | 247.44 |
| 150 day DMA | 232.64 |
| 200 day DMA | 223.6 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.78 | 259.85 | 260.23 |
| 12 day EMA | 262.67 | 261.58 | 262.03 |
| 20 day EMA | 263.16 | 262.58 | 262.95 |
| 35 day EMA | 264.23 | 263.97 | 264.26 |
| 50 day EMA | 264.61 | 264.44 | 264.66 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.23 | 259.3 | 258.42 |
| 12 day SMA | 262.76 | 262.78 | 263.64 |
| 20 day SMA | 264.41 | 263.96 | 263.79 |
| 35 day SMA | 264.79 | 264.86 | 265.04 |
| 50 day SMA | 266.06 | 265.95 | 265.83 |
| 100 day SMA | 247.44 | 246.72 | 246.1 |
| 150 day SMA | 232.64 | 232.26 | 231.93 |
| 200 day SMA | 223.6 | 223.28 | 223 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 271.45 | 259.75 | 259.75 to 272.25 | 1.62 times |
| 24 Wed | 261.35 | 263.15 | 260.20 to 263.65 | 1.4 times |
| 23 Tue | 262.40 | 264.70 | 261.70 to 265.75 | 1.02 times |
| 22 Mon | 263.25 | 260.05 | 259.85 to 263.80 | 0.63 times |
| 19 Fri | 258.60 | 258.00 | 252.95 to 259.75 | 0.32 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 272.45 | 263.35 | 263.35 to 273.00 | 1.28 times |
| 24 Wed | 262.85 | 264.30 | 261.95 to 264.30 | 1.09 times |
| 23 Tue | 264.30 | 265.25 | 263.95 to 267.30 | 0.95 times |
| 22 Mon | 264.90 | 262.45 | 261.60 to 265.35 | 0.88 times |
| 19 Fri | 260.45 | 258.00 | 254.90 to 260.60 | 0.81 times |
Option chain for Bank Baroda BANKBARODA 30 Thu May 2024 expiry
BankBaroda BANKBARODA Option strike: 310.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 1.75 | 39.80 | 0.19 |
| 24 Wed April 2024 | 0.75 | 51.75 | 0.01 |
| 23 Tue April 2024 | 1.05 | 51.75 | 0.01 |
| 22 Mon April 2024 | 1.20 | 51.75 | 0.02 |
| 19 Fri April 2024 | 1.05 | 51.75 | 0.02 |
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 2.85 | 32.25 | 0.13 |
| 24 Wed April 2024 | 1.30 | 37.75 | 0.2 |
| 23 Tue April 2024 | 1.70 | 35.90 | 0.19 |
| 22 Mon April 2024 | 2.00 | 40.25 | 0.12 |
| 19 Fri April 2024 | 1.75 | 44.00 | 0.19 |
BankBaroda BANKBARODA Option strike: 295.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 3.65 | 26.85 | 0.03 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 4.70 | 22.90 | 0.07 |
| 24 Wed April 2024 | 2.20 | 30.95 | 0.14 |
| 23 Tue April 2024 | 2.60 | 29.65 | 0.15 |
| 22 Mon April 2024 | 3.20 | 29.35 | 0.03 |
| 19 Fri April 2024 | 2.65 | 34.90 | 0.01 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 6.05 | 19.40 | 0.39 |
| 24 Wed April 2024 | 2.95 | 26.20 | 0.46 |
| 23 Tue April 2024 | 3.35 | 24.10 | 0.25 |
| 22 Mon April 2024 | 4.15 | 27.00 | 0.03 |
| 19 Fri April 2024 | 3.30 | 25.50 | 0.06 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 7.70 | 16.10 | 0.16 |
| 24 Wed April 2024 | 3.85 | 22.10 | 0.25 |
| 23 Tue April 2024 | 4.35 | 21.60 | 0.22 |
| 22 Mon April 2024 | 5.25 | 21.25 | 0.2 |
| 19 Fri April 2024 | 4.30 | 25.50 | 0.15 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 9.60 | 13.00 | 0.23 |
| 24 Wed April 2024 | 5.10 | 18.35 | 0.26 |
| 23 Tue April 2024 | 5.60 | 17.95 | 0.27 |
| 22 Mon April 2024 | 6.70 | 18.10 | 0.12 |
| 19 Fri April 2024 | 5.25 | 20.50 | 0.06 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 11.90 | 10.20 | 0.47 |
| 24 Wed April 2024 | 6.70 | 14.85 | 0.45 |
| 23 Tue April 2024 | 7.20 | 14.70 | 0.5 |
| 22 Mon April 2024 | 8.40 | 14.50 | 0.52 |
| 19 Fri April 2024 | 6.75 | 18.00 | 0.44 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 14.45 | 7.95 | 0.48 |
| 24 Wed April 2024 | 8.60 | 12.05 | 0.29 |
| 23 Tue April 2024 | 9.20 | 11.55 | 0.27 |
| 22 Mon April 2024 | 10.50 | 11.90 | 0.27 |
| 19 Fri April 2024 | 8.65 | 16.50 | 0.03 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 17.50 | 6.00 | 1.3 |
| 24 Wed April 2024 | 10.95 | 9.45 | 0.84 |
| 23 Tue April 2024 | 11.55 | 9.00 | 0.82 |
| 22 Mon April 2024 | 13.00 | 9.40 | 0.76 |
| 19 Fri April 2024 | 10.75 | 12.05 | 0.81 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 20.80 | 4.40 | 4.41 |
| 24 Wed April 2024 | 13.65 | 7.20 | 3.45 |
| 23 Tue April 2024 | 14.25 | 6.85 | 3.38 |
| 22 Mon April 2024 | 15.70 | 7.15 | 2.81 |
| 19 Fri April 2024 | 13.00 | 9.10 | 5.5 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 24.60 | 3.20 | 4.5 |
| 24 Wed April 2024 | 16.70 | 5.15 | 4.02 |
| 23 Tue April 2024 | 17.55 | 5.00 | 5.36 |
| 22 Mon April 2024 | 18.80 | 5.35 | 5 |
| 19 Fri April 2024 | 16.10 | 7.40 | 4.67 |
BankBaroda BANKBARODA Option strike: 245.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 27.60 | 2.35 | 29.93 |
| 24 Wed April 2024 | 22.65 | 3.65 | 35.33 |
| 23 Tue April 2024 | 22.65 | 3.60 | 31 |
| 22 Mon April 2024 | 21.10 | 4.00 | 73 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 33.15 | 1.70 | 6.42 |
| 24 Wed April 2024 | 23.95 | 2.55 | 5.65 |
| 23 Tue April 2024 | 24.80 | 2.55 | 6.24 |
| 22 Mon April 2024 | 26.05 | 2.85 | 8.17 |
| 19 Fri April 2024 | 22.00 | 4.20 | 13 |
BankBaroda BANKBARODA Option strike: 235.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 37.30 | 1.25 | 27.25 |
| 24 Wed April 2024 | 29.00 | 1.75 | 22.5 |
| 23 Tue April 2024 | 31.50 | 1.75 | 13.25 |
| 22 Mon April 2024 | 29.00 | 1.95 | 8.6 |
| 19 Fri April 2024 | 31.00 | 3.45 | 3.5 |
BankBaroda BANKBARODA Option strike: 230.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 39.70 | 0.95 | 31.9 |
| 24 Wed April 2024 | 32.30 | 1.20 | 29.6 |
| 23 Tue April 2024 | 32.30 | 1.25 | 26.8 |
| 22 Mon April 2024 | 32.30 | 1.35 | 24.1 |
| 19 Fri April 2024 | 30.50 | 2.25 | 25.33 |
BankBaroda BANKBARODA Option strike: 220.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 51.00 | 0.55 | 5.48 |
| 24 Wed April 2024 | 41.60 | 0.65 | 7.67 |
| 23 Tue April 2024 | 40.30 | 0.90 | 12.75 |
| 22 Mon April 2024 | 40.30 | 0.75 | 7.5 |
| 19 Fri April 2024 | 38.00 | 1.15 | 19 |
BankBaroda BANKBARODA Option strike: 210.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 56.00 | 0.35 | 8.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.