Login or Join

BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 159.88 and 163.78

Daily Target 1156.82
Daily Target 2159.03
Daily Target 3160.71666666667
Daily Target 4162.93
Daily Target 5164.62

Daily price and volume Bank Baroda

Date Closing Open Range Volume
Mon 27 March 2023 161.25 (0.91%) 159.50 158.50 - 162.40 1.938 times
Fri 24 March 2023 159.80 (-1.78%) 162.50 159.15 - 163.95 0.7102 times
Thu 23 March 2023 162.70 (-2.81%) 166.20 162.25 - 167.10 0.7682 times
Wed 22 March 2023 167.40 (2.67%) 163.85 163.20 - 168.25 1.0482 times
Tue 21 March 2023 163.05 (2.71%) 159.50 159.30 - 163.40 0.9808 times
Mon 20 March 2023 158.75 (-0.81%) 159.70 155.70 - 159.70 0.9977 times
Fri 17 March 2023 160.05 (0.19%) 162.05 158.15 - 162.65 1.0213 times
Thu 16 March 2023 159.75 (0.35%) 158.70 155.60 - 161.45 0.927 times
Wed 15 March 2023 159.20 (-1.97%) 164.40 158.40 - 164.95 0.7348 times
Tue 14 March 2023 162.40 (-0.92%) 164.00 161.00 - 164.90 0.8738 times
Mon 13 March 2023 163.90 (-2.32%) 167.00 163.45 - 170.00 0.7096 times

 Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 159.88 and 163.78

Weekly Target 1156.82
Weekly Target 2159.03
Weekly Target 3160.71666666667
Weekly Target 4162.93
Weekly Target 5164.62

Weekly price and volumes for Bank Baroda

Date Closing Open Range Volume
Mon 27 March 2023 161.25 (0.91%) 159.50 158.50 - 162.40 0.3595 times
Fri 24 March 2023 159.80 (-0.16%) 159.70 155.70 - 168.25 0.8357 times
Fri 17 March 2023 160.05 (-4.62%) 167.00 155.60 - 170.00 0.7915 times
Fri 10 March 2023 167.80 (-2.95%) 173.55 166.05 - 176.40 0.4791 times
Fri 03 March 2023 172.90 (11.84%) 154.50 153.60 - 173.75 2.0209 times
Fri 24 February 2023 154.60 (-7.31%) 167.00 153.15 - 168.40 0.892 times
Fri 17 February 2023 166.80 (-1.48%) 169.50 163.70 - 171.35 0.6647 times
Fri 10 February 2023 169.30 (3.48%) 165.50 163.60 - 173.85 1.0382 times
Fri 03 February 2023 163.60 (4.04%) 158.10 146.50 - 169.90 2.0891 times
Fri 27 January 2023 157.25 (-12.32%) 180.45 156.10 - 182.10 0.8294 times
Fri 20 January 2023 179.35 (-3%) 185.50 176.00 - 188.00 0.6367 times

 weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 158.43 and 179.23

Monthly Target 1143.62
Monthly Target 2152.43
Monthly Target 3164.41666666667
Monthly Target 4173.23
Monthly Target 5185.22

Monthly price and volumes Bank Baroda

Date Closing Open Range Volume
Mon 27 March 2023 161.25 (1.42%) 157.90 155.60 - 176.40 0.7415 times
Tue 28 February 2023 159.00 (-5.27%) 169.50 146.50 - 173.85 1.3537 times
Tue 31 January 2023 167.85 (-9.61%) 186.60 153.00 - 189.90 0.834 times
Fri 30 December 2022 185.70 (11.7%) 167.50 166.50 - 197.20 1.3115 times
Wed 30 November 2022 166.25 (12.56%) 148.40 143.60 - 172.70 1.1685 times
Mon 31 October 2022 147.70 (11.56%) 131.90 126.90 - 151.60 0.7456 times
Fri 30 September 2022 132.40 (1.18%) 129.55 124.00 - 143.45 0.9331 times
Tue 30 August 2022 130.85 (12.56%) 117.50 113.35 - 131.30 1.0478 times
Fri 29 July 2022 116.25 (19.35%) 97.60 95.60 - 119.75 0.9908 times
Thu 30 June 2022 97.40 (-2.84%) 101.00 89.85 - 105.85 0.8736 times
Tue 31 May 2022 100.25 (-11.2%) 111.40 92.55 - 115.25 0.8873 times

 monthly chart BankBaroda

Indicator Analysis of BankBaroda

Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bank Baroda BANKBARODA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 70 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 165 and price is deviating by 6 points

Upper Bollinger band is at 175 and lower is at 155, while middle bands are at 160 and 170

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankBaroda stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BankBaroda in short term and the sell signal is strong.

BankBaroda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BankBaroda in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankBaroda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.52 and BankBaroda BANKBARODA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.

BankBaroda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period DMA value
5 day DMA 162.84
12 day DMA 162.17
20 day DMA 164.23
35 day DMA 164.56
50 day DMA 166.64
100 day DMA 170.65
150 day DMA 158.89
200 day DMA 146.38

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period EMA current EMA prev EMA prev2
5 day EMA161.79162.06163.19
12 day EMA162.65162.9163.46
20 day EMA163.55163.79164.21
35 day EMA165.77166.04166.41
50 day EMA167.53167.79168.12

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period SMA current SMA prev SMA prev2
5 day SMA162.84162.34162.39
12 day SMA162.17163.03164.21
20 day SMA164.23163.9163.69
35 day SMA164.56164.63164.46
50 day SMA166.64167.05167.48
100 day SMA170.65170.5170.38
150 day SMA158.89158.62158.38
200 day SMA146.38146.09145.8

Futures expiry: 29 Wed March 2023

Date Closing Open Range Volume
27 Mon 161.65 159.35 158.15 to 162.60 0.55 times
24 Fri 159.40 162.90 158.90 to 163.95 0.93 times
23 Thu 162.75 166.75 162.25 to 167.25 1.12 times
22 Wed 167.35 163.75 163.65 to 168.40 1.13 times
21 Tue 163.65 160.25 159.70 to 164.00 1.28 times

Futures expiry: 27 Thu April 2023

Date Closing Open Range Volume
27 Mon 162.00 160.15 159.70 to 163.00 2.14 times
24 Fri 160.20 163.00 159.65 to 165.00 1.19 times
23 Thu 163.80 167.80 163.35 to 168.15 0.69 times
22 Wed 168.20 164.80 164.75 to 169.15 0.51 times
21 Tue 164.60 160.90 160.90 to 164.90 0.46 times

Futures expiry: 25 Thu May 2023

Date Closing Open Range Volume
27 Mon 162.80 160.85 160.85 to 163.75 1.12 times
24 Fri 160.80 165.40 160.55 to 165.40 1.05 times
23 Thu 164.40 167.20 164.30 to 168.85 1.01 times
22 Wed 168.85 165.90 165.90 to 169.75 0.93 times
21 Tue 165.30 162.10 162.10 to 165.55 0.89 times

Option chain for Bank Baroda BANKBARODA 29 Wed March 2023 expiry

BankBaroda BANKBARODA Option strike: 210.00

Date CE PE PCR
27 Mon March 2023 0.0552.25 0.04
24 Fri March 2023 0.0552.25 0.04
23 Thu March 2023 0.0552.25 0.04
22 Wed March 2023 0.0552.25 0.04
21 Tue March 2023 0.0552.25 0.04

BankBaroda BANKBARODA Option strike: 200.00

Date CE PE PCR
27 Mon March 2023 0.0541.10 0.06
24 Fri March 2023 0.0538.80 0.06
23 Thu March 2023 0.0534.70 0.06
22 Wed March 2023 0.0532.50 0.06
21 Tue March 2023 0.0532.50 0.07

BankBaroda BANKBARODA Option strike: 197.50

Date CE PE PCR
27 Mon March 2023 0.0521.85 0.03
24 Fri March 2023 0.0521.85 0.03
23 Thu March 2023 0.1021.85 0.03
22 Wed March 2023 0.1021.85 0.03
21 Tue March 2023 0.1021.85 0.03

BankBaroda BANKBARODA Option strike: 195.00

Date CE PE PCR
27 Mon March 2023 0.0531.75 0.24
24 Fri March 2023 0.0531.75 0.24
23 Thu March 2023 0.0531.75 0.23
22 Wed March 2023 0.1031.75 0.19
21 Tue March 2023 0.1031.75 0.18

BankBaroda BANKBARODA Option strike: 192.50

Date CE PE PCR
27 Mon March 2023 0.0519.05 0.04
24 Fri March 2023 0.0519.05 0.04
23 Thu March 2023 0.0519.05 0.04
22 Wed March 2023 0.0519.05 0.04
21 Tue March 2023 0.1019.05 0.04

BankBaroda BANKBARODA Option strike: 190.00

Date CE PE PCR
27 Mon March 2023 0.0528.80 0.1
24 Fri March 2023 0.0528.90 0.14
23 Thu March 2023 0.0525.30 0.16
22 Wed March 2023 0.1033.50 0.16
21 Tue March 2023 0.1033.50 0.15

BankBaroda BANKBARODA Option strike: 187.50

Date CE PE PCR
27 Mon March 2023 0.0518.05 0.24
24 Fri March 2023 0.0518.05 0.22
23 Thu March 2023 0.1018.05 0.22
22 Wed March 2023 0.1018.05 0.19
21 Tue March 2023 0.1518.05 0.22

BankBaroda BANKBARODA Option strike: 185.00

Date CE PE PCR
27 Mon March 2023 0.0523.25 0.22
24 Fri March 2023 0.0524.75 0.23
23 Thu March 2023 0.0522.50 0.24
22 Wed March 2023 0.1522.50 0.21
21 Tue March 2023 0.1522.50 0.19

BankBaroda BANKBARODA Option strike: 182.50

Date CE PE PCR
27 Mon March 2023 0.0520.00 0.22
24 Fri March 2023 0.0520.50 0.21
23 Thu March 2023 0.1019.55 0.15
22 Wed March 2023 0.2015.05 0.16
21 Tue March 2023 0.1522.55 0.18

BankBaroda BANKBARODA Option strike: 180.00

Date CE PE PCR
27 Mon March 2023 0.0518.70 0.17
24 Fri March 2023 0.0520.25 0.18
23 Thu March 2023 0.1517.60 0.18
22 Wed March 2023 0.3012.95 0.17
21 Tue March 2023 0.2517.40 0.19

BankBaroda BANKBARODA Option strike: 177.50

Date CE PE PCR
27 Mon March 2023 0.0511.80 0.1
24 Fri March 2023 0.1011.80 0.09
23 Thu March 2023 0.1511.80 0.09
22 Wed March 2023 0.5010.60 0.09
21 Tue March 2023 0.3015.20 0.15

BankBaroda BANKBARODA Option strike: 175.00

Date CE PE PCR
27 Mon March 2023 0.0513.35 0.19
24 Fri March 2023 0.1015.40 0.19
23 Thu March 2023 0.2512.20 0.19
22 Wed March 2023 0.758.35 0.21
21 Tue March 2023 0.4511.90 0.22

BankBaroda BANKBARODA Option strike: 172.50

Date CE PE PCR
27 Mon March 2023 0.0511.50 0.39
24 Fri March 2023 0.1512.45 0.34
23 Thu March 2023 0.359.70 0.31
22 Wed March 2023 1.156.30 0.38
21 Tue March 2023 0.659.30 0.38

BankBaroda BANKBARODA Option strike: 170.00

Date CE PE PCR
27 Mon March 2023 0.158.70 0.41
24 Fri March 2023 0.2010.80 0.39
23 Thu March 2023 0.557.80 0.4
22 Wed March 2023 1.754.45 0.56
21 Tue March 2023 1.057.40 0.34

BankBaroda BANKBARODA Option strike: 167.50

Date CE PE PCR
27 Mon March 2023 0.306.25 0.37
24 Fri March 2023 0.308.40 0.34
23 Thu March 2023 0.905.55 0.43
22 Wed March 2023 2.752.95 0.62
21 Tue March 2023 1.555.35 0.27

BankBaroda BANKBARODA Option strike: 165.00

Date CE PE PCR
27 Mon March 2023 0.653.90 0.51
24 Fri March 2023 0.556.05 0.6
23 Thu March 2023 1.603.80 0.84
22 Wed March 2023 4.301.95 1.16
21 Tue March 2023 2.403.75 0.48

BankBaroda BANKBARODA Option strike: 162.50

Date CE PE PCR
27 Mon March 2023 1.352.40 0.5
24 Fri March 2023 1.054.10 0.67
23 Thu March 2023 2.752.45 1.36
22 Wed March 2023 6.051.30 1.57
21 Tue March 2023 3.652.50 0.85

BankBaroda BANKBARODA Option strike: 160.00

Date CE PE PCR
27 Mon March 2023 2.751.15 1.4
24 Fri March 2023 1.902.50 1.45
23 Thu March 2023 4.351.60 2.13
22 Wed March 2023 8.250.90 2.76
21 Tue March 2023 5.301.65 1.8

BankBaroda BANKBARODA Option strike: 157.50

Date CE PE PCR
27 Mon March 2023 4.750.65 1.72
24 Fri March 2023 3.451.55 1.56
23 Thu March 2023 6.351.00 1.71
22 Wed March 2023 10.200.60 2.08
21 Tue March 2023 7.251.05 2.27

BankBaroda BANKBARODA Option strike: 155.00

Date CE PE PCR
27 Mon March 2023 6.750.35 2.69
24 Fri March 2023 5.250.90 3.22
23 Thu March 2023 8.750.65 3.23
22 Wed March 2023 12.800.45 3.48
21 Tue March 2023 9.350.75 3.27

BankBaroda BANKBARODA Option strike: 152.50

Date CE PE PCR
27 Mon March 2023 10.000.25 4.16
24 Fri March 2023 7.350.55 4.8
23 Thu March 2023 10.750.45 4.59
22 Wed March 2023 10.550.30 5.33
21 Tue March 2023 10.550.50 4.78

BankBaroda BANKBARODA Option strike: 150.00

Date CE PE PCR
27 Mon March 2023 11.750.10 3.55
24 Fri March 2023 9.850.35 3.69
23 Thu March 2023 13.500.35 3.8
22 Wed March 2023 17.500.30 4.08
21 Tue March 2023 14.000.40 4.26

BankBaroda BANKBARODA Option strike: 147.50

Date CE PE PCR
27 Mon March 2023 14.500.05 6.33
24 Fri March 2023 14.500.20 6.11
23 Thu March 2023 14.500.25 4.89
22 Wed March 2023 14.500.20 4.39
21 Tue March 2023 14.500.30 5.5

BankBaroda BANKBARODA Option strike: 145.00

Date CE PE PCR
27 Mon March 2023 16.800.05 12.46
24 Fri March 2023 14.750.15 12.42
23 Thu March 2023 21.150.15 12.19
22 Wed March 2023 16.400.15 13.31
21 Tue March 2023 16.400.25 12.81

BankBaroda BANKBARODA Option strike: 142.50

Date CE PE PCR
27 Mon March 2023 25.500.05 3.47
24 Fri March 2023 25.500.10 3.11
23 Thu March 2023 25.500.10 3.11
22 Wed March 2023 25.500.10 3.68
21 Tue March 2023 16.000.20 4.89

BankBaroda BANKBARODA Option strike: 140.00

Date CE PE PCR
27 Mon March 2023 27.000.05 7.78
24 Fri March 2023 27.000.10 8.64
23 Thu March 2023 27.000.10 8.64
22 Wed March 2023 27.000.10 9.2
21 Tue March 2023 23.150.10 9.91

BankBaroda BANKBARODA Option strike: 137.50

Date CE PE PCR
27 Mon March 2023 19.150.05 51
24 Fri March 2023 19.150.05 57
23 Thu March 2023 19.150.05 57
22 Wed March 2023 19.150.10 62
21 Tue March 2023 19.150.15 62

BankBaroda BANKBARODA Option strike: 135.00

Date CE PE PCR
27 Mon March 2023 25.550.05 25
24 Fri March 2023 25.550.10 29.5

BankBaroda BANKBARODA Option strike: 130.00

Date CE PE PCR
27 Mon March 2023 33.400.05 67.5
24 Fri March 2023 33.400.05 67.5
23 Thu March 2023 33.400.05 69
22 Wed March 2023 33.400.05 76.5
21 Tue March 2023 33.400.10 81.5

BankBaroda BANKBARODA Option strike: 125.00

Date CE PE PCR
27 Mon March 2023 34.700.05 124
24 Fri March 2023 34.700.05 126
Back to top | Use Dark Theme