BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 251.6 and 257.1

Daily Target 1250.57
Daily Target 2252.63
Daily Target 3256.06666666667
Daily Target 4258.13
Daily Target 5261.57

Daily price and volume Bank Baroda

Date Closing Open Range Volume
Tue 16 April 2024 254.70 (-2.56%) 258.80 254.00 - 259.50 0.846 times
Mon 15 April 2024 261.40 (-2.44%) 265.15 260.00 - 266.50 0.9042 times
Fri 12 April 2024 267.95 (-1.05%) 269.80 266.40 - 272.25 0.8783 times
Wed 10 April 2024 270.80 (2%) 265.50 265.35 - 272.35 1.1637 times
Tue 09 April 2024 265.50 (-0.78%) 269.00 263.50 - 269.90 0.7984 times
Mon 08 April 2024 267.60 (-0.48%) 272.00 267.00 - 272.45 1.2217 times
Fri 05 April 2024 268.90 (-0.2%) 269.45 266.15 - 270.80 0.863 times
Thu 04 April 2024 269.45 (-1.75%) 276.25 268.35 - 276.70 1.0918 times
Wed 03 April 2024 274.25 (1.09%) 270.90 267.75 - 275.70 1.4003 times
Tue 02 April 2024 271.30 (1.71%) 267.00 266.40 - 272.15 0.8325 times
Mon 01 April 2024 266.75 (1.02%) 266.00 265.10 - 268.25 0.5637 times

 Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 248.1 and 260.6

Weekly Target 1245.9
Weekly Target 2250.3
Weekly Target 3258.4
Weekly Target 4262.8
Weekly Target 5270.9

Weekly price and volumes for Bank Baroda

Date Closing Open Range Volume
Tue 16 April 2024 254.70 (-4.94%) 265.15 254.00 - 266.50 0.342 times
Fri 12 April 2024 267.95 (-0.35%) 272.00 263.50 - 272.45 0.7939 times
Fri 05 April 2024 268.90 (1.84%) 266.00 265.10 - 276.70 0.9286 times
Thu 28 March 2024 264.05 (1.64%) 259.00 257.70 - 266.40 0.5886 times
Fri 22 March 2024 259.80 (2.28%) 253.45 243.80 - 260.90 0.9061 times
Fri 15 March 2024 254.00 (-9.85%) 283.85 250.15 - 285.60 1.2195 times
Thu 07 March 2024 281.75 (3.64%) 273.55 271.30 - 284.50 1.0434 times
Sat 02 March 2024 271.85 (1.12%) 268.85 258.35 - 273.10 1.0231 times
Fri 23 February 2024 268.85 (-2.47%) 275.65 265.30 - 280.15 1.2358 times
Fri 16 February 2024 275.65 (4.61%) 266.10 249.20 - 280.75 1.9189 times
Fri 09 February 2024 263.50 (3.23%) 257.65 242.65 - 266.50 2.6022 times

 weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 243 and 265.7

Monthly Target 1239.1
Monthly Target 2246.9
Monthly Target 3261.8
Monthly Target 4269.6
Monthly Target 5284.5

Monthly price and volumes Bank Baroda

Date Closing Open Range Volume
Tue 16 April 2024 254.70 (-3.54%) 266.00 254.00 - 276.70 0.3706 times
Thu 28 March 2024 264.05 (-0.53%) 266.50 243.80 - 285.60 0.7028 times
Thu 29 February 2024 265.45 (7.21%) 250.00 242.65 - 280.75 1.3863 times
Wed 31 January 2024 247.60 (7.14%) 232.45 219.45 - 250.00 1.2266 times
Fri 29 December 2023 231.10 (17.25%) 198.50 198.35 - 235.95 1.1414 times
Thu 30 November 2023 197.10 (0.46%) 196.40 190.65 - 204.25 0.8768 times
Tue 31 October 2023 196.20 (-8.3%) 213.50 187.85 - 218.20 0.9249 times
Fri 29 September 2023 213.95 (14.32%) 187.15 186.30 - 219.65 1.1483 times
Thu 31 August 2023 187.15 (-7.44%) 202.80 185.75 - 202.90 1.0769 times
Mon 31 July 2023 202.20 (6.23%) 191.60 190.00 - 210.80 1.1453 times
Fri 30 June 2023 190.35 (2.89%) 185.00 182.65 - 198.55 0.8224 times

 monthly chart BankBaroda

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period DMA value
5 day DMA 264.07
12 day DMA 266.89
20 day DMA 262.3
35 day DMA 265.99
50 day DMA 265.24
100 day DMA 243.5
150 day DMA 230.32
200 day DMA 221.66

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period EMA current EMA prev EMA prev2
5 day EMA262.25266.03268.35
12 day EMA264.41266.17267.04
20 day EMA264.52265.55265.99
35 day EMA263.46263.98264.13
50 day EMA263.05263.39263.47

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period SMA current SMA prev SMA prev2
5 day SMA264.07266.65268.15
12 day SMA266.89267.23267.24
20 day SMA262.3262.52262.5
35 day SMA265.99266.58266.98
50 day SMA265.24265.26264.99
100 day SMA243.5242.93242.29
150 day SMA230.32229.92229.49
200 day SMA221.66221.34221

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
16 Tue 255.05 258.70 254.00 to 260.25 0.96 times
15 Mon 262.30 265.50 260.80 to 267.40 1 times
12 Fri 268.85 269.90 268.25 to 272.80 1.02 times
10 Wed 271.80 266.85 266.30 to 273.30 1.01 times
09 Tue 266.15 269.80 264.25 to 271.00 1.01 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
16 Tue 256.95 260.30 256.10 to 262.15 2.27 times
15 Mon 264.35 267.70 263.00 to 269.45 1.27 times
12 Fri 270.85 272.50 270.35 to 274.95 0.54 times
10 Wed 273.60 269.05 268.60 to 275.30 0.46 times
09 Tue 268.35 272.15 266.50 to 273.05 0.46 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
16 Tue 258.75 262.50 257.70 to 263.40 1.22 times
15 Mon 266.00 268.65 265.00 to 270.00 1.05 times
12 Fri 272.70 275.00 272.00 to 276.00 0.94 times
10 Wed 275.10 271.25 271.00 to 276.50 0.88 times
09 Tue 270.05 272.00 268.20 to 274.70 0.92 times

Option chain for Bank Baroda BANKBARODA 25 Thu April 2024 expiry

BankBaroda BANKBARODA Option strike: 320.00

Date CE PE PCR
16 Tue April 2024 0.1050.00 0.04
15 Mon April 2024 0.1050.00 0.04
12 Fri April 2024 0.2050.00 0.03
10 Wed April 2024 0.2550.00 0.03

BankBaroda BANKBARODA Option strike: 310.00

Date CE PE PCR
16 Tue April 2024 0.1046.00 0.15
15 Mon April 2024 0.2046.00 0.14
12 Fri April 2024 0.3546.00 0.1
10 Wed April 2024 0.4546.00 0.1

BankBaroda BANKBARODA Option strike: 305.00

Date CE PE PCR
16 Tue April 2024 0.1537.50 0.05
15 Mon April 2024 0.2537.50 0.06
12 Fri April 2024 0.4537.50 0.04
10 Wed April 2024 0.6537.50 0.04

BankBaroda BANKBARODA Option strike: 300.00

Date CE PE PCR
16 Tue April 2024 0.2028.55 0.13
15 Mon April 2024 0.3528.55 0.14
12 Fri April 2024 0.6528.55 0.14
10 Wed April 2024 0.9028.55 0.13

BankBaroda BANKBARODA Option strike: 295.00

Date CE PE PCR
16 Tue April 2024 0.2523.65 0.05
15 Mon April 2024 0.4523.65 0.04
12 Fri April 2024 0.9023.65 0.04
10 Wed April 2024 1.3023.65 0.04

BankBaroda BANKBARODA Option strike: 290.00

Date CE PE PCR
16 Tue April 2024 0.3034.90 0.07
15 Mon April 2024 0.6024.25 0.05
12 Fri April 2024 1.3521.60 0.05
10 Wed April 2024 1.9020.15 0.06

BankBaroda BANKBARODA Option strike: 287.50

Date CE PE PCR
16 Tue April 2024 0.4031.40 0.18
15 Mon April 2024 0.7522.55 0.13
12 Fri April 2024 1.6517.65 0.14
10 Wed April 2024 2.3016.90 0.14

BankBaroda BANKBARODA Option strike: 285.00

Date CE PE PCR
16 Tue April 2024 0.4029.80 0.08
15 Mon April 2024 0.8523.10 0.07
12 Fri April 2024 1.9517.55 0.06
10 Wed April 2024 2.8015.40 0.05

BankBaroda BANKBARODA Option strike: 282.50

Date CE PE PCR
16 Tue April 2024 0.4521.30 0.2
15 Mon April 2024 1.0521.30 0.17
12 Fri April 2024 2.4015.00 0.17
10 Wed April 2024 3.3513.95 0.22

BankBaroda BANKBARODA Option strike: 280.00

Date CE PE PCR
16 Tue April 2024 0.5525.20 0.12
15 Mon April 2024 1.3018.75 0.11
12 Fri April 2024 2.9013.95 0.12
10 Wed April 2024 3.9511.75 0.14

BankBaroda BANKBARODA Option strike: 277.50

Date CE PE PCR
16 Tue April 2024 0.6523.20 0.34
15 Mon April 2024 1.5516.65 0.31
12 Fri April 2024 3.5011.95 0.41
10 Wed April 2024 4.8010.15 0.41

BankBaroda BANKBARODA Option strike: 275.00

Date CE PE PCR
16 Tue April 2024 0.7520.95 0.31
15 Mon April 2024 1.9514.40 0.34
12 Fri April 2024 4.2510.20 0.41
10 Wed April 2024 5.758.65 0.36

BankBaroda BANKBARODA Option strike: 272.50

Date CE PE PCR
16 Tue April 2024 0.9018.20 0.43
15 Mon April 2024 2.4012.40 0.54
12 Fri April 2024 5.108.55 0.54
10 Wed April 2024 6.807.25 0.62

BankBaroda BANKBARODA Option strike: 270.00

Date CE PE PCR
16 Tue April 2024 1.1015.85 0.28
15 Mon April 2024 3.0010.70 0.36
12 Fri April 2024 6.157.10 0.42
10 Wed April 2024 7.956.00 0.52

BankBaroda BANKBARODA Option strike: 267.50

Date CE PE PCR
16 Tue April 2024 1.4013.60 0.49
15 Mon April 2024 3.708.90 0.8
12 Fri April 2024 7.405.80 1.13
10 Wed April 2024 9.454.90 1.13

BankBaroda BANKBARODA Option strike: 265.00

Date CE PE PCR
16 Tue April 2024 1.7511.65 0.32
15 Mon April 2024 4.557.25 0.68
12 Fri April 2024 8.554.65 1.15
10 Wed April 2024 10.904.00 1.33

BankBaroda BANKBARODA Option strike: 262.50

Date CE PE PCR
16 Tue April 2024 2.359.75 0.89
15 Mon April 2024 5.705.75 1.74
12 Fri April 2024 9.953.70 3.82
10 Wed April 2024 12.753.10 3.49

BankBaroda BANKBARODA Option strike: 260.00

Date CE PE PCR
16 Tue April 2024 3.007.85 1.2
15 Mon April 2024 7.004.70 2.83
12 Fri April 2024 11.752.80 3.45
10 Wed April 2024 14.352.50 3

BankBaroda BANKBARODA Option strike: 257.50

Date CE PE PCR
16 Tue April 2024 3.956.30 1.22
15 Mon April 2024 8.703.60 5.7
12 Fri April 2024 15.852.20 6.08
10 Wed April 2024 16.902.00 5

BankBaroda BANKBARODA Option strike: 255.00

Date CE PE PCR
16 Tue April 2024 5.104.90 2.25
15 Mon April 2024 10.302.85 6.84
12 Fri April 2024 15.501.65 7.43
10 Wed April 2024 18.301.55 8.03

BankBaroda BANKBARODA Option strike: 252.50

Date CE PE PCR
16 Tue April 2024 6.353.85 2.74
15 Mon April 2024 15.152.15 12.5
12 Fri April 2024 17.801.30 12.9
10 Wed April 2024 19.051.20 8.71

BankBaroda BANKBARODA Option strike: 250.00

Date CE PE PCR
16 Tue April 2024 7.952.90 4.29
15 Mon April 2024 14.001.70 4.7
12 Fri April 2024 19.600.95 3.74
10 Wed April 2024 22.301.00 3.65

BankBaroda BANKBARODA Option strike: 245.00

Date CE PE PCR
16 Tue April 2024 12.101.65 19.43
15 Mon April 2024 18.551.00 31.22
12 Fri April 2024 22.200.60 27.7
10 Wed April 2024 22.200.60 26.5

BankBaroda BANKBARODA Option strike: 240.00

Date CE PE PCR
16 Tue April 2024 16.051.00 8.59
15 Mon April 2024 23.000.60 7.82
12 Fri April 2024 30.000.35 7.57
10 Wed April 2024 27.400.45 7.29

BankBaroda BANKBARODA Option strike: 235.00

Date CE PE PCR
16 Tue April 2024 20.650.55 25.8
15 Mon April 2024 28.000.35 27
12 Fri April 2024 37.250.30 47
10 Wed April 2024 37.250.25 47.5

BankBaroda BANKBARODA Option strike: 230.00

Date CE PE PCR
16 Tue April 2024 29.700.35 11.18
15 Mon April 2024 39.450.30 10.96
12 Fri April 2024 39.450.25 11.79
10 Wed April 2024 39.450.25 11.71

BankBaroda BANKBARODA Option strike: 220.00

Date CE PE PCR
16 Tue April 2024 35.450.20 1.77
15 Mon April 2024 48.350.20 1.75
12 Fri April 2024 48.350.15 1.47
10 Wed April 2024 48.350.15 1.2
Back to top | Use Dark Theme