BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 241.93 and 245.55

Daily Target 1239.22
Daily Target 2241.02
Daily Target 3242.84333333333
Daily Target 4244.64
Daily Target 5246.46

Daily price and volume Bank Baroda

Date Closing Open Range Volume
Thu 17 April 2025 242.81 (0.84%) 241.05 241.05 - 244.67 0.9529 times
Wed 16 April 2025 240.79 (2.49%) 234.95 233.38 - 241.30 0.9901 times
Tue 15 April 2025 234.95 (1.05%) 236.00 231.80 - 236.09 1.0518 times
Fri 11 April 2025 232.50 (0.99%) 232.52 230.56 - 234.56 0.7133 times
Wed 09 April 2025 230.21 (-2.39%) 235.00 229.05 - 235.88 0.8371 times
Tue 08 April 2025 235.84 (2.83%) 232.00 231.13 - 236.60 0.8674 times
Mon 07 April 2025 229.36 (-2.12%) 220.00 219.00 - 230.34 1.2449 times
Fri 04 April 2025 234.32 (-1.04%) 238.90 232.83 - 242.34 1.2623 times
Thu 03 April 2025 236.78 (2.27%) 228.25 228.25 - 238.50 0.9815 times
Wed 02 April 2025 231.52 (1.29%) 230.00 226.31 - 232.67 1.0986 times
Tue 01 April 2025 228.58 (0.02%) 227.92 226.79 - 231.54 0.5286 times

 Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 237.31 and 250.18

Weekly Target 1226.89
Weekly Target 2234.85
Weekly Target 3239.76
Weekly Target 4247.72
Weekly Target 5252.63

Weekly price and volumes for Bank Baroda

Date Closing Open Range Volume
Thu 17 April 2025 242.81 (4.43%) 236.00 231.80 - 244.67 0.7394 times
Fri 11 April 2025 232.50 (-0.78%) 220.00 219.00 - 236.60 0.9042 times
Fri 04 April 2025 234.32 (2.53%) 227.92 226.31 - 242.34 0.9557 times
Fri 28 March 2025 228.53 (5.46%) 218.70 217.10 - 233.75 1.8999 times
Fri 21 March 2025 216.70 (5.44%) 206.90 204.30 - 217.75 0.9764 times
Thu 13 March 2025 205.52 (-0.18%) 206.00 201.11 - 207.95 1.0361 times
Fri 07 March 2025 205.90 (4.48%) 198.10 190.70 - 210.38 1.1602 times
Fri 28 February 2025 197.07 (-6.28%) 208.00 196.01 - 209.57 0.7712 times
Fri 21 February 2025 210.27 (2.49%) 204.98 200.18 - 214.95 0.7471 times
Fri 14 February 2025 205.16 (-5.16%) 216.50 202.25 - 217.16 0.8097 times
Fri 07 February 2025 216.32 (1.37%) 211.09 206.55 - 222.58 1.3975 times

 weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 230.91 and 256.58

Monthly Target 1209.82
Monthly Target 2226.32
Monthly Target 3235.49333333333
Monthly Target 4251.99
Monthly Target 5261.16

Monthly price and volumes Bank Baroda

Date Closing Open Range Volume
Thu 17 April 2025 242.81 (6.25%) 227.92 219.00 - 244.67 0.4435 times
Fri 28 March 2025 228.53 (15.96%) 198.10 190.70 - 233.75 0.8655 times
Fri 28 February 2025 197.07 (-7.65%) 211.09 196.01 - 222.58 0.6356 times
Fri 31 January 2025 213.39 (-11.29%) 240.00 211.05 - 245.10 1.0791 times
Tue 31 December 2024 240.55 (-2.37%) 246.00 237.77 - 266.95 0.8866 times
Fri 29 November 2024 246.40 (-1.82%) 252.10 219.85 - 266.40 0.9896 times
Thu 31 October 2024 250.96 (1.28%) 250.00 229.26 - 256.39 1.2417 times
Mon 30 September 2024 247.80 (-0.92%) 251.00 231.00 - 255.95 1.0845 times
Fri 30 August 2024 250.10 (-1.4%) 258.10 231.25 - 258.45 1.2984 times
Wed 31 July 2024 253.65 (-7.9%) 275.25 243.85 - 276.30 1.4754 times
Fri 28 June 2024 275.40 (3.96%) 277.00 236.45 - 299.70 2.0503 times

 monthly chart BankBaroda

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period DMA value
5 day DMA 236.25
12 day DMA 233.85
20 day DMA 228.03
35 day DMA 217.57
50 day DMA 215.9
100 day DMA 228.3
150 day DMA 233.95
200 day DMA 238.69

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period EMA current EMA prev EMA prev2
5 day EMA238.02235.62233.04
12 day EMA233.23231.49229.8
20 day EMA228.7227.21225.78
35 day EMA223.99222.88221.83
50 day EMA218.5217.51216.56

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period SMA current SMA prev SMA prev2
5 day SMA236.25234.86232.57
12 day SMA233.85232.86231.16
20 day SMA228.03226.17224.41
35 day SMA217.57216.73215.82
50 day SMA215.9215.49215.13
100 day SMA228.3228.24228.25
150 day SMA233.95233.91233.93
200 day SMA238.69238.88239.08

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
17 Thu 242.63 240.86 240.74 to 244.67 0.94 times
16 Wed 240.87 235.00 233.51 to 241.60 0.98 times
15 Tue 234.95 236.28 231.86 to 236.50 1.01 times
11 Fri 233.01 233.67 231.21 to 234.85 1.03 times
09 Wed 230.95 235.30 229.68 to 236.40 1.04 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
17 Thu 244.23 242.46 242.11 to 246.10 1.71 times
16 Wed 242.40 236.20 235.00 to 243.00 1.06 times
15 Tue 236.51 236.72 233.49 to 236.93 0.84 times
11 Fri 234.35 234.80 232.75 to 236.20 0.71 times
09 Wed 232.31 236.26 231.17 to 237.33 0.68 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
17 Thu 245.15 244.84 243.80 to 246.45 0.99 times
16 Wed 243.21 238.45 238.45 to 243.50 1 times
15 Tue 237.40 236.04 234.57 to 237.50 1.04 times
11 Fri 235.72 235.50 234.69 to 236.70 1 times
09 Wed 233.27 237.95 232.60 to 237.95 0.98 times

Option chain for Bank Baroda BANKBARODA 24 Thu April 2025 expiry

BankBaroda BANKBARODA Option strike: 265.00

Date CE PE PCR
17 Thu April 2025 0.1021.75 0.24
16 Wed April 2025 0.1526.25 0.34
15 Tue April 2025 0.1532.65 0.33
11 Fri April 2025 0.2531.50 0.32

BankBaroda BANKBARODA Option strike: 260.00

Date CE PE PCR
17 Thu April 2025 0.2517.75 0.5
16 Wed April 2025 0.3019.40 0.51
15 Tue April 2025 0.2025.05 0.56
11 Fri April 2025 0.4026.00 0.67

BankBaroda BANKBARODA Option strike: 257.50

Date CE PE PCR
17 Thu April 2025 0.3515.25 0.17
16 Wed April 2025 0.4018.65 0.15
15 Tue April 2025 0.3022.95 0.11
11 Fri April 2025 0.5522.95 0.11

BankBaroda BANKBARODA Option strike: 255.00

Date CE PE PCR
17 Thu April 2025 0.4513.00 0.37
16 Wed April 2025 0.5514.90 0.37
15 Tue April 2025 0.3520.30 0.43
11 Fri April 2025 0.7022.40 0.39

BankBaroda BANKBARODA Option strike: 252.50

Date CE PE PCR
17 Thu April 2025 0.7010.70 0.11
16 Wed April 2025 0.8014.10 0.28
15 Tue April 2025 0.5018.05 0.27
11 Fri April 2025 0.8520.35 0.16

BankBaroda BANKBARODA Option strike: 250.00

Date CE PE PCR
17 Thu April 2025 1.008.45 0.81
16 Wed April 2025 1.1510.45 0.89
15 Tue April 2025 0.6515.55 1.02
11 Fri April 2025 1.1517.85 1.11

BankBaroda BANKBARODA Option strike: 247.50

Date CE PE PCR
17 Thu April 2025 1.556.50 0.35
16 Wed April 2025 1.658.35 0.13
15 Tue April 2025 0.9013.35 0.17
11 Fri April 2025 1.4516.05 0.23

BankBaroda BANKBARODA Option strike: 245.00

Date CE PE PCR
17 Thu April 2025 2.304.80 0.15
16 Wed April 2025 2.406.65 0.13
15 Tue April 2025 1.2511.25 0.11
11 Fri April 2025 1.9513.80 0.11

BankBaroda BANKBARODA Option strike: 242.50

Date CE PE PCR
17 Thu April 2025 3.353.35 0.59
16 Wed April 2025 3.354.95 0.37
15 Tue April 2025 1.809.15 0.41
11 Fri April 2025 2.5011.95 0.32

BankBaroda BANKBARODA Option strike: 240.00

Date CE PE PCR
17 Thu April 2025 4.702.20 1.18
16 Wed April 2025 4.553.75 0.79
15 Tue April 2025 2.557.45 0.61
11 Fri April 2025 3.2010.15 0.89

BankBaroda BANKBARODA Option strike: 237.50

Date CE PE PCR
17 Thu April 2025 6.501.45 1.05
16 Wed April 2025 6.002.70 0.88
15 Tue April 2025 3.455.95 0.63
11 Fri April 2025 4.108.50 0.66

BankBaroda BANKBARODA Option strike: 235.00

Date CE PE PCR
17 Thu April 2025 8.401.00 0.67
16 Wed April 2025 7.752.00 0.56
15 Tue April 2025 4.604.55 0.36
11 Fri April 2025 5.207.05 0.44

BankBaroda BANKBARODA Option strike: 232.50

Date CE PE PCR
17 Thu April 2025 10.650.70 1.58
16 Wed April 2025 9.751.45 1.75
15 Tue April 2025 5.953.50 1.27
11 Fri April 2025 6.405.75 1.4

BankBaroda BANKBARODA Option strike: 230.00

Date CE PE PCR
17 Thu April 2025 12.900.55 0.94
16 Wed April 2025 11.751.05 1.1
15 Tue April 2025 7.552.60 0.96
11 Fri April 2025 7.854.75 0.89

BankBaroda BANKBARODA Option strike: 227.50

Date CE PE PCR
17 Thu April 2025 15.300.40 1.3
16 Wed April 2025 14.200.80 1.37
15 Tue April 2025 9.351.90 1.36
11 Fri April 2025 9.453.85 1.37

BankBaroda BANKBARODA Option strike: 225.00

Date CE PE PCR
17 Thu April 2025 17.750.30 1.83
16 Wed April 2025 16.400.60 1.82
15 Tue April 2025 11.401.45 1.79
11 Fri April 2025 11.153.10 2.37

BankBaroda BANKBARODA Option strike: 222.50

Date CE PE PCR
17 Thu April 2025 20.250.20 1.46
16 Wed April 2025 18.800.50 1.46
15 Tue April 2025 13.601.10 1.33
11 Fri April 2025 13.002.55 1.56

BankBaroda BANKBARODA Option strike: 220.00

Date CE PE PCR
17 Thu April 2025 22.750.25 2.93
16 Wed April 2025 21.250.45 3.07
15 Tue April 2025 15.900.90 2.17
11 Fri April 2025 15.102.05 2.33

BankBaroda BANKBARODA Option strike: 217.50

Date CE PE PCR
17 Thu April 2025 25.050.25 12.79
16 Wed April 2025 19.900.35 13.97
15 Tue April 2025 18.250.65 11.03
11 Fri April 2025 18.101.65 8.13

BankBaroda BANKBARODA Option strike: 215.00

Date CE PE PCR
17 Thu April 2025 26.300.15 3.13
16 Wed April 2025 26.300.25 3.98
15 Tue April 2025 18.900.55 3.65
11 Fri April 2025 19.501.35 4.28

BankBaroda BANKBARODA Option strike: 212.50

Date CE PE PCR
17 Thu April 2025 20.350.15 8.56
16 Wed April 2025 20.350.20 10.75
15 Tue April 2025 20.350.45 9.88
11 Fri April 2025 20.351.10 9.75

BankBaroda BANKBARODA Option strike: 210.00

Date CE PE PCR
17 Thu April 2025 33.550.15 2.61
16 Wed April 2025 31.350.15 2.77
15 Tue April 2025 25.300.40 2.86
11 Fri April 2025 23.400.95 2.97

BankBaroda BANKBARODA Option strike: 207.50

Date CE PE PCR
17 Thu April 2025 32.700.25 13.56
16 Wed April 2025 32.700.25 13.56
15 Tue April 2025 26.350.30 12
11 Fri April 2025 26.350.80 12.91

BankBaroda BANKBARODA Option strike: 205.00

Date CE PE PCR
17 Thu April 2025 37.400.10 4.09
16 Wed April 2025 35.650.15 4.24
15 Tue April 2025 30.000.25 4.38
11 Fri April 2025 26.950.70 4.83

BankBaroda BANKBARODA Option strike: 200.00

Date CE PE PCR
17 Thu April 2025 42.200.10 7.2
16 Wed April 2025 40.900.15 6.93
15 Tue April 2025 33.500.25 7.95
11 Fri April 2025 33.500.55 9.01

BankBaroda BANKBARODA Option strike: 195.00

Date CE PE PCR
17 Thu April 2025 38.100.10 6.89
16 Wed April 2025 38.100.10 7.11
15 Tue April 2025 38.100.25 8.11
11 Fri April 2025 38.100.40 9.78

BankBaroda BANKBARODA Option strike: 190.00

Date CE PE PCR
17 Thu April 2025 51.500.05 3.77
16 Wed April 2025 49.800.10 3.91
15 Tue April 2025 43.000.20 16.54
11 Fri April 2025 43.000.35 16.62

BankBaroda BANKBARODA Option strike: 180.00

Date CE PE PCR
17 Thu April 2025 55.000.05 6.92
16 Wed April 2025 55.000.05 8.25
15 Tue April 2025 55.000.15 9.75
11 Fri April 2025 54.500.20 9.67
Back to top | Use Dark Theme