Login or Join
HomepageBenchmarkBankbees BANKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Bankbees BANKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BenchmarkBankbees
Strong Daily Stock price targets for BenchmarkBankbees BANKBEES are 555.99 and 565.51
| Daily Target 1 | 554.21 |
| Daily Target 2 | 557.77 |
| Daily Target 3 | 563.73333333333 |
| Daily Target 4 | 567.29 |
| Daily Target 5 | 573.25 |
Daily price and volume Benchmark Bankbees
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 561.32 (-1.06%) | 569.08 | 560.18 - 569.70 | 1.2608 times | Wed 27 May 2026 | 567.32 (-0.3%) | 570.45 | 566.11 - 571.17 | 0.4997 times | Tue 26 May 2026 | 569.05 (-0.34%) | 573.99 | 568.01 - 573.99 | 0.6857 times | Mon 25 May 2026 | 571.02 (2.04%) | 563.29 | 562.43 - 572.40 | 1.2824 times | Fri 22 May 2026 | 559.62 (1.31%) | 552.85 | 552.40 - 561.00 | 1.2484 times | Thu 21 May 2026 | 552.40 (-0.13%) | 557.01 | 548.85 - 559.53 | 1.1307 times | Wed 20 May 2026 | 553.13 (0.17%) | 546.01 | 546.01 - 554.09 | 1.1544 times | Tue 19 May 2026 | 552.17 (-0.21%) | 554.00 | 551.03 - 555.65 | 0.7645 times | Mon 18 May 2026 | 553.35 (-0.05%) | 552.57 | 545.95 - 554.48 | 0.9863 times | Fri 15 May 2026 | 553.61 (-0.91%) | 561.99 | 552.64 - 561.99 | 0.987 times | Thu 14 May 2026 | 558.69 (1.19%) | 552.15 | 549.20 - 561.72 | 1.1735 times |
Weekly price and charts BenchmarkBankbees
Strong weekly Stock price targets for BenchmarkBankbees BANKBEES are 553.85 and 567.66
| Weekly Target 1 | 551.35 |
| Weekly Target 2 | 556.34 |
| Weekly Target 3 | 565.16333333333 |
| Weekly Target 4 | 570.15 |
| Weekly Target 5 | 578.97 |
Weekly price and volumes for Benchmark Bankbees
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 561.32 (0.3%) | 563.29 | 560.18 - 573.99 | 0.7658 times | Fri 22 May 2026 | 559.62 (1.09%) | 552.57 | 545.95 - 561.00 | 1.0853 times | Fri 15 May 2026 | 553.61 (-3.04%) | 568.93 | 549.20 - 568.93 | 1.0936 times | Fri 08 May 2026 | 570.99 (0.7%) | 570.50 | 559.25 - 581.77 | 0.9956 times | Thu 30 April 2026 | 567.00 (-2.03%) | 581.99 | 562.80 - 582.45 | 0.5502 times | Fri 24 April 2026 | 578.75 (-0.7%) | 583.21 | 575.28 - 592.00 | 0.8118 times | Fri 17 April 2026 | 582.85 (1.2%) | 572.09 | 561.17 - 585.00 | 0.9779 times | Fri 10 April 2026 | 575.96 (8.18%) | 536.50 | 528.31 - 577.72 | 1.5081 times | Thu 02 April 2026 | 532.43 (-1.45%) | 537.95 | 515.98 - 537.95 | 1.0245 times | Fri 27 March 2026 | 540.27 (-1.92%) | 550.53 | 530.46 - 557.90 | 1.1873 times | Fri 20 March 2026 | 550.86 (-0.87%) | 558.99 | 549.00 - 572.50 | 1.4083 times |
Monthly price and charts BenchmarkBankbees
Strong monthly Stock price targets for BenchmarkBankbees BANKBEES are 535.73 and 571.55
| Monthly Target 1 | 527.19 |
| Monthly Target 2 | 544.26 |
| Monthly Target 3 | 563.01333333333 |
| Monthly Target 4 | 580.08 |
| Monthly Target 5 | 598.83 |
Monthly price and volumes Benchmark Bankbees
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 561.32 (-1%) | 570.50 | 545.95 - 581.77 | 1.4329 times | Thu 30 April 2026 | 567.00 (8.85%) | 530.00 | 515.98 - 592.00 | 1.6093 times | Mon 30 March 2026 | 520.90 (-16.52%) | 608.37 | 520.00 - 620.77 | 1.85 times | Fri 27 February 2026 | 623.97 (1.34%) | 618.98 | 596.69 - 638.99 | 0.7073 times | Fri 30 January 2026 | 615.73 (0.09%) | 617.99 | 600.00 - 624.53 | 0.7535 times | Wed 31 December 2025 | 615.18 (-0.19%) | 616.41 | 605.75 - 624.70 | 0.8315 times | Fri 28 November 2025 | 616.37 (3.18%) | 599.24 | 590.16 - 618.69 | 0.6519 times | Fri 31 October 2025 | 597.39 (6.03%) | 580.29 | 560.00 - 605.00 | 1.08 times | Tue 30 September 2025 | 563.39 (1.51%) | 559.99 | 553.96 - 578.00 | 0.5823 times | Fri 29 August 2025 | 554.99 (-3.82%) | 572.01 | 554.30 - 579.99 | 0.5013 times | Thu 31 July 2025 | 577.06 (-2.07%) | 592.98 | 573.00 - 596.00 | 0.5541 times |
Indicator Analysis of BenchmarkBankbees
Please login to view indicator analysis. or View indicator analysis of BenchmarkBankbees BANKBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark Bankbees BANKBEES
DMA (daily moving average) of Benchmark Bankbees BANKBEES
| DMA period | DMA value |
| 5 day DMA | 565.67 |
| 12 day DMA | 558.65 |
| 20 day DMA | 562.02 |
| 35 day DMA | 569.08 |
| 50 day DMA | 562.33 |
| 100 day DMA | 588.85 |
| 150 day DMA | 594.66 |
| 200 day DMA | 588.55 |
EMA (exponential moving average) of Benchmark Bankbees BANKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.63 | 564.79 | 563.52 |
| 12 day EMA | 562.29 | 562.47 | 561.59 |
| 20 day EMA | 563.09 | 563.28 | 562.86 |
| 35 day EMA | 562.74 | 562.82 | 562.56 |
| 50 day EMA | 564.27 | 564.39 | 564.27 |
SMA (simple moving average) of Benchmark Bankbees BANKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.67 | 563.88 | 561.04 |
| 12 day SMA | 558.65 | 557.96 | 557.54 |
| 20 day SMA | 562.02 | 562.53 | 562.76 |
| 35 day SMA | 569.08 | 568.58 | 567.9 |
| 50 day SMA | 562.33 | 562.49 | 562.67 |
| 100 day SMA | 588.85 | 589.35 | 589.75 |
| 150 day SMA | 594.66 | 594.86 | 594.99 |
| 200 day SMA | 588.55 | 588.61 | 588.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.