Login or Join
HomepageBenchmarkBankbees BANKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Bankbees BANKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BenchmarkBankbees
Strong Daily Stock price targets for BenchmarkBankbees BANKBEES are 605.06 and 609.93
| Daily Target 1 | 604.12 |
| Daily Target 2 | 605.99 |
| Daily Target 3 | 608.98666666667 |
| Daily Target 4 | 610.86 |
| Daily Target 5 | 613.86 |
Daily price and volume Benchmark Bankbees
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 607.87 (-0.31%) | 611.98 | 607.11 - 611.98 | 0.5259 times | Tue 16 December 2025 | 609.73 (-0.6%) | 612.38 | 609.00 - 613.21 | 0.6763 times | Mon 15 December 2025 | 613.39 (0.04%) | 613.15 | 609.80 - 613.99 | 0.4212 times | Sat 13 December 2025 | 613.14 (0%) | 624.70 | 610.04 - 624.70 | 1.098 times | Fri 12 December 2025 | 613.14 (0.47%) | 624.70 | 610.04 - 624.70 | 1.098 times | Thu 11 December 2025 | 610.28 (0.42%) | 609.99 | 606.57 - 612.70 | 0.7118 times | Wed 10 December 2025 | 607.73 (-0.42%) | 613.99 | 607.00 - 613.99 | 0.9493 times | Tue 09 December 2025 | 610.28 (-0.19%) | 610.75 | 608.04 - 611.99 | 1.8573 times | Mon 08 December 2025 | 611.47 (-0.74%) | 614.59 | 609.88 - 617.81 | 1.3949 times | Fri 05 December 2025 | 616.02 (0.78%) | 611.00 | 610.56 - 616.50 | 1.2673 times | Thu 04 December 2025 | 611.24 (-0.39%) | 614.99 | 609.10 - 614.99 | 2.6406 times |
Weekly price and charts BenchmarkBankbees
Strong weekly Stock price targets for BenchmarkBankbees BANKBEES are 604.05 and 610.93
| Weekly Target 1 | 602.78 |
| Weekly Target 2 | 605.32 |
| Weekly Target 3 | 609.65666666667 |
| Weekly Target 4 | 612.2 |
| Weekly Target 5 | 616.54 |
Weekly price and volumes for Benchmark Bankbees
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 607.87 (-0.86%) | 613.15 | 607.11 - 613.99 | 0.3172 times | Sat 13 December 2025 | 613.14 (-0.47%) | 614.59 | 606.57 - 624.70 | 1.3892 times | Fri 05 December 2025 | 616.02 (-0.06%) | 616.41 | 609.00 - 620.19 | 1.3279 times | Fri 28 November 2025 | 616.37 (1.57%) | 609.98 | 605.00 - 618.69 | 0.8935 times | Fri 21 November 2025 | 606.85 (0.59%) | 605.00 | 604.42 - 613.21 | 1.0024 times | Fri 14 November 2025 | 603.29 (0.84%) | 599.98 | 594.55 - 604.29 | 0.836 times | Fri 07 November 2025 | 598.26 (0.15%) | 599.24 | 590.16 - 601.11 | 0.7391 times | Fri 31 October 2025 | 597.39 (0.44%) | 605.00 | 594.58 - 605.00 | 1.0976 times | Fri 24 October 2025 | 594.80 (-0.03%) | 594.97 | 593.00 - 604.76 | 1.2462 times | Fri 17 October 2025 | 594.97 (1.71%) | 584.21 | 580.90 - 596.48 | 1.151 times | Fri 10 October 2025 | 584.98 (2.04%) | 574.00 | 571.01 - 585.97 | 1.7527 times |
Monthly price and charts BenchmarkBankbees
Strong monthly Stock price targets for BenchmarkBankbees BANKBEES are 598.16 and 616.29
| Monthly Target 1 | 594.92 |
| Monthly Target 2 | 601.39 |
| Monthly Target 3 | 613.04666666667 |
| Monthly Target 4 | 619.52 |
| Monthly Target 5 | 631.18 |
Monthly price and volumes Benchmark Bankbees
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 607.87 (-1.38%) | 616.41 | 606.57 - 624.70 | 0.6684 times | Fri 28 November 2025 | 616.37 (3.18%) | 599.24 | 590.16 - 618.69 | 0.7646 times | Fri 31 October 2025 | 597.39 (6.03%) | 580.29 | 560.00 - 605.00 | 1.2667 times | Tue 30 September 2025 | 563.39 (1.51%) | 559.99 | 553.96 - 578.00 | 0.683 times | Fri 29 August 2025 | 554.99 (-3.82%) | 572.01 | 554.30 - 579.99 | 0.5879 times | Thu 31 July 2025 | 577.06 (-2.07%) | 592.98 | 573.00 - 596.00 | 0.6499 times | Mon 30 June 2025 | 589.27 (3%) | 572.10 | 567.14 - 592.36 | 1.3195 times | Fri 30 May 2025 | 572.10 (1.43%) | 572.00 | 548.01 - 572.90 | 1.1861 times | Wed 30 April 2025 | 564.06 (6.63%) | 531.99 | 505.30 - 574.69 | 1.6663 times | Fri 28 March 2025 | 528.99 (6.5%) | 499.98 | 490.00 - 533.26 | 1.2076 times | Fri 28 February 2025 | 496.72 (-2.29%) | 506.98 | 494.01 - 519.98 | 0.915 times |
Indicator Analysis of BenchmarkBankbees
Please login to view indicator analysis. or View indicator analysis of BenchmarkBankbees BANKBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark Bankbees BANKBEES
DMA (daily moving average) of Benchmark Bankbees BANKBEES
| DMA period | DMA value |
| 5 day DMA | 611.45 |
| 12 day DMA | 611.49 |
| 20 day DMA | 611.69 |
| 35 day DMA | 607.53 |
| 50 day DMA | 602.8 |
| 100 day DMA | 586.05 |
| 150 day DMA | 583.49 |
| 200 day DMA | 570.55 |
EMA (exponential moving average) of Benchmark Bankbees BANKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.32 | 611.55 | 612.46 |
| 12 day EMA | 610.96 | 611.52 | 611.84 |
| 20 day EMA | 609.95 | 610.17 | 610.22 |
| 35 day EMA | 605.86 | 605.74 | 605.51 |
| 50 day EMA | 601.26 | 600.99 | 600.63 |
SMA (simple moving average) of Benchmark Bankbees BANKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.45 | 611.94 | 611.54 |
| 12 day SMA | 611.49 | 611.91 | 612.5 |
| 20 day SMA | 611.69 | 611.88 | 611.91 |
| 35 day SMA | 607.53 | 607.38 | 607.1 |
| 50 day SMA | 602.8 | 602.24 | 601.66 |
| 100 day SMA | 586.05 | 585.84 | 585.63 |
| 150 day SMA | 583.49 | 583.22 | 582.9 |
| 200 day SMA | 570.55 | 570 | 569.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.