Login or Join
HomepageBenchmarkBankbees BANKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Bankbees BANKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BenchmarkBankbees
Strong Daily Stock price targets for BenchmarkBankbees BANKBEES are 562.35 and 572.35
| Daily Target 1 | 554.23 |
| Daily Target 2 | 560.47 |
| Daily Target 3 | 564.23333333333 |
| Daily Target 4 | 570.47 |
| Daily Target 5 | 574.23 |
Daily price and volume Benchmark Bankbees
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 566.70 (0.94%) | 563.04 | 558.00 - 568.00 | 1.3425 times |
| Wed 14 May 2025 | 561.43 (-0.32%) | 563.91 | 558.35 - 565.90 | 0.8649 times |
| Tue 13 May 2025 | 563.24 (-0.83%) | 566.00 | 562.00 - 568.22 | 0.765 times |
| Mon 12 May 2025 | 567.97 (3.43%) | 556.00 | 556.00 - 569.20 | 1.5574 times |
| Fri 09 May 2025 | 549.13 (-1.37%) | 554.00 | 548.01 - 554.50 | 0.8978 times |
| Thu 08 May 2025 | 556.76 (-0.31%) | 560.38 | 554.00 - 562.48 | 1.0669 times |
| Wed 07 May 2025 | 558.51 (0.57%) | 555.15 | 551.90 - 559.95 | 1.1251 times |
| Tue 06 May 2025 | 555.36 (-1.24%) | 565.98 | 555.00 - 565.98 | 0.8054 times |
| Mon 05 May 2025 | 562.35 (-0.31%) | 568.99 | 561.21 - 568.99 | 0.553 times |
| Fri 02 May 2025 | 564.11 (0.01%) | 572.00 | 563.05 - 572.00 | 1.0219 times |
| Wed 30 April 2025 | 564.06 (-0.49%) | 571.98 | 562.82 - 571.98 | 0.7953 times |
Weekly price and charts BenchmarkBankbees
Strong weekly Stock price targets for BenchmarkBankbees BANKBEES are 561.35 and 574.55
| Weekly Target 1 | 550.77 |
| Weekly Target 2 | 558.73 |
| Weekly Target 3 | 563.96666666667 |
| Weekly Target 4 | 571.93 |
| Weekly Target 5 | 577.17 |
Weekly price and volumes for Benchmark Bankbees
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 566.70 (3.2%) | 556.00 | 556.00 - 569.20 | 0.7822 times |
| Fri 09 May 2025 | 549.13 (-2.66%) | 568.99 | 548.01 - 568.99 | 0.7681 times |
| Fri 02 May 2025 | 564.11 (0.81%) | 562.99 | 556.41 - 573.00 | 0.6703 times |
| Fri 25 April 2025 | 559.55 (0.68%) | 558.11 | 555.01 - 574.69 | 1.7394 times |
| Thu 17 April 2025 | 555.79 (6.3%) | 528.01 | 526.39 - 557.00 | 1.2506 times |
| Fri 11 April 2025 | 522.84 (-1.16%) | 527.00 | 505.30 - 531.99 | 1.0018 times |
| Fri 04 April 2025 | 528.98 (-0%) | 531.99 | 520.07 - 532.00 | 0.7447 times |
| Fri 28 March 2025 | 528.99 (2.1%) | 518.47 | 518.02 - 533.26 | 1.6254 times |
| Fri 21 March 2025 | 518.10 (5.05%) | 496.99 | 491.50 - 518.70 | 1.0334 times |
| Thu 13 March 2025 | 493.18 (-1.05%) | 498.40 | 490.00 - 499.23 | 0.3842 times |
| Fri 07 March 2025 | 498.40 (0.34%) | 499.98 | 491.60 - 502.99 | 0.7474 times |
Monthly price and charts BenchmarkBankbees
Strong monthly Stock price targets for BenchmarkBankbees BANKBEES are 545.36 and 569.35
| Monthly Target 1 | 538.25 |
| Monthly Target 2 | 552.47 |
| Monthly Target 3 | 562.23666666667 |
| Monthly Target 4 | 576.46 |
| Monthly Target 5 | 586.23 |
Monthly price and volumes Benchmark Bankbees
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 566.70 (0.47%) | 572.00 | 548.01 - 572.00 | 0.4389 times |
| Wed 30 April 2025 | 564.06 (6.63%) | 531.99 | 505.30 - 574.69 | 1.3295 times |
| Fri 28 March 2025 | 528.99 (6.5%) | 499.98 | 490.00 - 533.26 | 0.9635 times |
| Fri 28 February 2025 | 496.72 (-2.29%) | 506.98 | 494.01 - 519.98 | 0.73 times |
| Fri 31 January 2025 | 508.38 (-2.76%) | 523.49 | 490.06 - 529.99 | 1.5449 times |
| Tue 31 December 2024 | 522.79 (-2.03%) | 534.99 | 520.00 - 552.40 | 0.9553 times |
| Fri 29 November 2024 | 533.60 (0.75%) | 534.98 | 512.00 - 540.90 | 0.6966 times |
| Thu 31 October 2024 | 529.64 (-2.78%) | 548.98 | 517.00 - 548.99 | 1.3583 times |
| Mon 30 September 2024 | 544.78 (3.43%) | 527.80 | 517.73 - 558.78 | 0.9689 times |
| Fri 30 August 2024 | 526.73 (-0.42%) | 529.90 | 509.70 - 532.48 | 1.014 times |
| Wed 31 July 2024 | 528.94 (-1.54%) | 542.00 | 518.83 - 545.49 | 0.9478 times |
Indicator Analysis of BenchmarkBankbees
Please login to view indicator analysis. or View indicator analysis of BenchmarkBankbees BANKBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark Bankbees BANKBEES
DMA (daily moving average) of Benchmark Bankbees BANKBEES
| DMA period | DMA value |
| 5 day DMA | 561.69 |
| 12 day DMA | 561.37 |
| 20 day DMA | 561.63 |
| 35 day DMA | 545.85 |
| 50 day DMA | 531.7 |
| 100 day DMA | 521.36 |
| 150 day DMA | 525 |
| 200 day DMA | 526.03 |
EMA (exponential moving average) of Benchmark Bankbees BANKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.97 | 561.1 | 560.93 |
| 12 day EMA | 560.5 | 559.37 | 558.99 |
| 20 day EMA | 555.98 | 554.85 | 554.16 |
| 35 day EMA | 545.42 | 544.17 | 543.15 |
| 50 day EMA | 532.4 | 531 | 529.76 |
SMA (simple moving average) of Benchmark Bankbees BANKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.69 | 559.71 | 559.12 |
| 12 day SMA | 561.37 | 561.45 | 561.3 |
| 20 day SMA | 561.63 | 560.1 | 558.17 |
| 35 day SMA | 545.85 | 544.33 | 542.88 |
| 50 day SMA | 531.7 | 530.34 | 529.1 |
| 100 day SMA | 521.36 | 521.19 | 521.06 |
| 150 day SMA | 525 | 524.79 | 524.67 |
| 200 day SMA | 526.03 | 525.84 | 525.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.