Login or Join
HomepageBenchmarkBankbees BANKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Bankbees BANKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BenchmarkBankbees
Strong Daily Stock price targets for BenchmarkBankbees BANKBEES are 502.07 and 506.42
| Daily Target 1 | 500.81 |
| Daily Target 2 | 503.33 |
| Daily Target 3 | 505.16333333333 |
| Daily Target 4 | 507.68 |
| Daily Target 5 | 509.51 |
Daily price and volume Benchmark Bankbees
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 505.84 (-0.5%) | 506.98 | 502.65 - 507.00 | 0.6095 times | Fri 31 January 2025 | 508.38 (0.38%) | 508.65 | 502.00 - 509.45 | 0.836 times | Thu 30 January 2025 | 506.44 (0.46%) | 505.79 | 503.13 - 507.30 | 0.9188 times | Wed 29 January 2025 | 504.11 (0.53%) | 503.39 | 501.61 - 504.70 | 1.0617 times | Tue 28 January 2025 | 501.43 (1.48%) | 497.49 | 495.01 - 505.00 | 1.3304 times | Mon 27 January 2025 | 494.12 (-0.41%) | 494.99 | 490.06 - 496.00 | 1.4075 times | Fri 24 January 2025 | 496.17 (-0.64%) | 502.98 | 495.05 - 502.98 | 0.8495 times | Thu 23 January 2025 | 499.38 (-0.24%) | 500.59 | 497.89 - 502.20 | 0.653 times | Wed 22 January 2025 | 500.59 (0.35%) | 502.99 | 494.15 - 502.99 | 1.1494 times | Tue 21 January 2025 | 498.82 (-1.38%) | 518.19 | 497.35 - 518.19 | 1.1843 times | Mon 20 January 2025 | 505.81 (1.71%) | 501.98 | 497.59 - 508.57 | 0.9302 times |
Weekly price and charts BenchmarkBankbees
Strong weekly Stock price targets for BenchmarkBankbees BANKBEES are 502.07 and 506.42
| Weekly Target 1 | 500.81 |
| Weekly Target 2 | 503.33 |
| Weekly Target 3 | 505.16333333333 |
| Weekly Target 4 | 507.68 |
| Weekly Target 5 | 509.51 |
Weekly price and volumes for Benchmark Bankbees
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 505.84 (-0.5%) | 506.98 | 502.65 - 507.00 | 0.1043 times | Fri 31 January 2025 | 508.38 (2.46%) | 494.99 | 490.06 - 509.45 | 0.9505 times | Fri 24 January 2025 | 496.17 (-0.23%) | 501.98 | 494.15 - 518.19 | 0.8157 times | Fri 17 January 2025 | 497.32 (-0.56%) | 499.99 | 492.49 - 507.44 | 1.2254 times | Fri 10 January 2025 | 500.12 (-4.44%) | 523.36 | 499.00 - 525.98 | 1.5662 times | Fri 03 January 2025 | 523.36 (-0.75%) | 528.99 | 519.00 - 532.90 | 1.8072 times | Fri 27 December 2024 | 527.33 (1.19%) | 525.88 | 522.59 - 531.00 | 0.3259 times | Fri 20 December 2024 | 521.12 (-5.07%) | 548.93 | 520.00 - 550.69 | 1.0936 times | Fri 13 December 2024 | 548.93 (-0.21%) | 550.11 | 536.00 - 551.50 | 0.726 times | Fri 06 December 2024 | 550.11 (3.09%) | 534.99 | 530.25 - 552.40 | 1.3852 times | Fri 29 November 2024 | 533.60 (1.65%) | 530.00 | 530.00 - 540.90 | 0.6751 times |
Monthly price and charts BenchmarkBankbees
Strong monthly Stock price targets for BenchmarkBankbees BANKBEES are 502.07 and 506.42
| Monthly Target 1 | 500.81 |
| Monthly Target 2 | 503.33 |
| Monthly Target 3 | 505.16333333333 |
| Monthly Target 4 | 507.68 |
| Monthly Target 5 | 509.51 |
Monthly price and volumes Benchmark Bankbees
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 505.84 (-0.5%) | 506.98 | 502.65 - 507.00 | 0.0263 times | Fri 31 January 2025 | 508.38 (-2.76%) | 523.49 | 490.06 - 529.99 | 1.5399 times | Tue 31 December 2024 | 522.79 (-2.03%) | 534.99 | 520.00 - 552.40 | 0.9522 times | Fri 29 November 2024 | 533.60 (0.75%) | 534.98 | 512.00 - 540.90 | 0.6944 times | Thu 31 October 2024 | 529.64 (-2.78%) | 548.98 | 517.00 - 548.99 | 1.354 times | Mon 30 September 2024 | 544.78 (3.43%) | 527.80 | 517.73 - 558.78 | 0.9658 times | Fri 30 August 2024 | 526.73 (-0.42%) | 529.90 | 509.70 - 532.48 | 1.0107 times | Wed 31 July 2024 | 528.94 (-1.54%) | 542.00 | 518.83 - 545.49 | 0.9448 times | Fri 28 June 2024 | 537.20 (6.91%) | 517.60 | 477.77 - 543.85 | 1.5926 times | Fri 31 May 2024 | 502.50 (0.02%) | 502.38 | 481.50 - 508.40 | 0.9194 times | Tue 30 April 2024 | 502.38 (4.58%) | 487.85 | 475.25 - 508.20 | 0.9659 times |
Indicator Analysis of BenchmarkBankbees
Please login to view indicator analysis. or View indicator analysis of BenchmarkBankbees BANKBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark Bankbees BANKBEES
DMA (daily moving average) of Benchmark Bankbees BANKBEES
| DMA period | DMA value |
| 5 day DMA | 505.24 |
| 12 day DMA | 501.53 |
| 20 day DMA | 502.55 |
| 35 day DMA | 513.46 |
| 50 day DMA | 522.05 |
| 100 day DMA | 527.28 |
| 150 day DMA | 527.26 |
| 200 day DMA | 521.34 |
EMA (exponential moving average) of Benchmark Bankbees BANKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.93 | 504.47 | 502.51 |
| 12 day EMA | 503.83 | 503.46 | 502.57 |
| 20 day EMA | 505.99 | 506.01 | 505.76 |
| 35 day EMA | 512.07 | 512.44 | 512.68 |
| 50 day EMA | 520.13 | 520.71 | 521.21 |
SMA (simple moving average) of Benchmark Bankbees BANKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.24 | 502.9 | 500.45 |
| 12 day SMA | 501.53 | 501.47 | 500.82 |
| 20 day SMA | 502.55 | 502.84 | 503.58 |
| 35 day SMA | 513.46 | 514.69 | 515.76 |
| 50 day SMA | 522.05 | 522.43 | 522.59 |
| 100 day SMA | 527.28 | 527.49 | 527.65 |
| 150 day SMA | 527.26 | 527.47 | 527.68 |
| 200 day SMA | 521.34 | 521.24 | 521.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.