Login or Join
HomepageBenchmarkBankbees BANKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Bankbees BANKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BenchmarkBankbees
Strong Daily Stock price targets for BenchmarkBankbees BANKBEES are 606.16 and 610.14
| Daily Target 1 | 605.44 |
| Daily Target 2 | 606.87 |
| Daily Target 3 | 609.42333333333 |
| Daily Target 4 | 610.85 |
| Daily Target 5 | 613.4 |
Daily price and volume Benchmark Bankbees
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 608.29 (-0.31%) | 610.00 | 608.00 - 611.98 | 0.5833 times | Wed 24 December 2025 | 610.18 (-0.08%) | 610.65 | 609.47 - 613.00 | 1.333 times | Tue 23 December 2025 | 610.64 (-0.1%) | 613.96 | 609.47 - 613.96 | 0.9771 times | Mon 22 December 2025 | 611.26 (0.3%) | 613.66 | 609.95 - 613.67 | 1.349 times | Fri 19 December 2025 | 609.42 (0.29%) | 607.62 | 607.62 - 609.99 | 0.6901 times | Thu 18 December 2025 | 607.63 (-0.04%) | 607.98 | 606.05 - 610.45 | 0.7885 times | Wed 17 December 2025 | 607.87 (-0.31%) | 611.98 | 607.11 - 611.98 | 0.8268 times | Tue 16 December 2025 | 609.73 (-0.6%) | 612.38 | 609.00 - 613.21 | 1.0633 times | Mon 15 December 2025 | 613.39 (0.04%) | 613.15 | 609.80 - 613.99 | 0.6623 times | Sat 13 December 2025 | 613.14 (0%) | 624.70 | 610.04 - 624.70 | 1.7264 times | Fri 12 December 2025 | 613.14 (0.47%) | 624.70 | 610.04 - 624.70 | 1.7264 times |
Weekly price and charts BenchmarkBankbees
Strong weekly Stock price targets for BenchmarkBankbees BANKBEES are 605.17 and 611.13
| Weekly Target 1 | 604.12 |
| Weekly Target 2 | 606.21 |
| Weekly Target 3 | 610.08333333333 |
| Weekly Target 4 | 612.17 |
| Weekly Target 5 | 616.04 |
Weekly price and volumes for Benchmark Bankbees
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 608.29 (-0.19%) | 613.66 | 608.00 - 613.96 | 0.5515 times | Fri 19 December 2025 | 609.42 (-0.61%) | 613.15 | 606.05 - 613.99 | 0.524 times | Sat 13 December 2025 | 613.14 (-0.47%) | 614.59 | 606.57 - 624.70 | 1.4531 times | Fri 05 December 2025 | 616.02 (-0.06%) | 616.41 | 609.00 - 620.19 | 1.389 times | Fri 28 November 2025 | 616.37 (1.57%) | 609.98 | 605.00 - 618.69 | 0.9346 times | Fri 21 November 2025 | 606.85 (0.59%) | 605.00 | 604.42 - 613.21 | 1.0485 times | Fri 14 November 2025 | 603.29 (0.84%) | 599.98 | 594.55 - 604.29 | 0.8745 times | Fri 07 November 2025 | 598.26 (0.15%) | 599.24 | 590.16 - 601.11 | 0.7731 times | Fri 31 October 2025 | 597.39 (0.44%) | 605.00 | 594.58 - 605.00 | 1.1481 times | Fri 24 October 2025 | 594.80 (-0.03%) | 594.97 | 593.00 - 604.76 | 1.3036 times | Fri 17 October 2025 | 594.97 (1.71%) | 584.21 | 580.90 - 596.48 | 1.204 times |
Monthly price and charts BenchmarkBankbees
Strong monthly Stock price targets for BenchmarkBankbees BANKBEES are 597.85 and 616.5
| Monthly Target 1 | 594.36 |
| Monthly Target 2 | 601.33 |
| Monthly Target 3 | 613.01333333333 |
| Monthly Target 4 | 619.98 |
| Monthly Target 5 | 631.66 |
Monthly price and volumes Benchmark Bankbees
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 608.29 (-1.31%) | 616.41 | 606.05 - 624.70 | 0.8123 times | Fri 28 November 2025 | 616.37 (3.18%) | 599.24 | 590.16 - 618.69 | 0.7528 times | Fri 31 October 2025 | 597.39 (6.03%) | 580.29 | 560.00 - 605.00 | 1.2472 times | Tue 30 September 2025 | 563.39 (1.51%) | 559.99 | 553.96 - 578.00 | 0.6724 times | Fri 29 August 2025 | 554.99 (-3.82%) | 572.01 | 554.30 - 579.99 | 0.5789 times | Thu 31 July 2025 | 577.06 (-2.07%) | 592.98 | 573.00 - 596.00 | 0.6399 times | Mon 30 June 2025 | 589.27 (3%) | 572.10 | 567.14 - 592.36 | 1.2992 times | Fri 30 May 2025 | 572.10 (1.43%) | 572.00 | 548.01 - 572.90 | 1.1679 times | Wed 30 April 2025 | 564.06 (6.63%) | 531.99 | 505.30 - 574.69 | 1.6406 times | Fri 28 March 2025 | 528.99 (6.5%) | 499.98 | 490.00 - 533.26 | 1.1889 times | Fri 28 February 2025 | 496.72 (-2.29%) | 506.98 | 494.01 - 519.98 | 0.9009 times |
Indicator Analysis of BenchmarkBankbees
Please login to view indicator analysis. or View indicator analysis of BenchmarkBankbees BANKBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark Bankbees BANKBEES
DMA (daily moving average) of Benchmark Bankbees BANKBEES
| DMA period | DMA value |
| 5 day DMA | 609.96 |
| 12 day DMA | 610.41 |
| 20 day DMA | 611.25 |
| 35 day DMA | 609.53 |
| 50 day DMA | 606 |
| 100 day DMA | 587.93 |
| 150 day DMA | 585.24 |
| 200 day DMA | 573.92 |
EMA (exponential moving average) of Benchmark Bankbees BANKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.57 | 610.21 | 610.23 |
| 12 day EMA | 610.1 | 610.43 | 610.47 |
| 20 day EMA | 609.87 | 610.04 | 610.02 |
| 35 day EMA | 607.31 | 607.25 | 607.08 |
| 50 day EMA | 604.58 | 604.43 | 604.2 |
SMA (simple moving average) of Benchmark Bankbees BANKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.96 | 609.83 | 609.36 |
| 12 day SMA | 610.41 | 610.37 | 610.38 |
| 20 day SMA | 611.25 | 611.66 | 611.93 |
| 35 day SMA | 609.53 | 609.24 | 608.79 |
| 50 day SMA | 606 | 605.56 | 605.03 |
| 100 day SMA | 587.93 | 587.59 | 587.26 |
| 150 day SMA | 585.24 | 584.97 | 584.66 |
| 200 day SMA | 573.92 | 573.38 | 572.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.