Login or Join
HomepageBenchmarkBankbees BANKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Bankbees BANKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BenchmarkBankbees
Strong Daily Stock price targets for BenchmarkBankbees BANKBEES are 489.48 and 491.69
| Daily Target 1 | 487.77 |
| Daily Target 2 | 488.97 |
| Daily Target 3 | 489.98 |
| Daily Target 4 | 491.18 |
| Daily Target 5 | 492.19 |
Daily price and volume Benchmark Bankbees
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 490.17 (0.4%) | 489.02 | 488.78 - 490.99 | 0.4804 times | Tue 23 April 2024 | 488.23 (-0.14%) | 488.90 | 487.81 - 491.69 | 0.9043 times | Mon 22 April 2024 | 488.90 (0.85%) | 489.99 | 485.59 - 491.84 | 0.8969 times | Fri 19 April 2024 | 484.79 (0.98%) | 479.99 | 475.25 - 485.42 | 1.0283 times | Thu 18 April 2024 | 480.08 (-0.91%) | 484.52 | 478.90 - 487.71 | 1.2803 times | Tue 16 April 2024 | 484.47 (-0.46%) | 485.99 | 482.52 - 485.99 | 0.9727 times | Mon 15 April 2024 | 486.71 (-1.66%) | 491.99 | 486.00 - 491.99 | 1.308 times | Fri 12 April 2024 | 494.94 (-0.68%) | 497.30 | 494.46 - 497.99 | 0.7823 times | Wed 10 April 2024 | 498.32 (0.35%) | 497.01 | 496.00 - 499.00 | 0.7598 times | Tue 09 April 2024 | 496.56 (0.5%) | 495.00 | 494.60 - 498.01 | 1.5869 times | Mon 08 April 2024 | 494.10 (0.16%) | 494.89 | 493.05 - 495.50 | 1.0476 times |
Weekly price and charts BenchmarkBankbees
Strong weekly Stock price targets for BenchmarkBankbees BANKBEES are 487.88 and 494.13
| Weekly Target 1 | 482.95 |
| Weekly Target 2 | 486.56 |
| Weekly Target 3 | 489.2 |
| Weekly Target 4 | 492.81 |
| Weekly Target 5 | 495.45 |
Weekly price and volumes for Benchmark Bankbees
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 490.17 (1.11%) | 489.99 | 485.59 - 491.84 | 0.4227 times | Fri 19 April 2024 | 484.79 (-2.05%) | 491.99 | 475.25 - 491.99 | 0.8502 times | Fri 12 April 2024 | 494.94 (0.33%) | 494.89 | 493.05 - 499.00 | 0.7738 times | Fri 05 April 2024 | 493.33 (2.69%) | 487.85 | 481.01 - 493.92 | 1.3463 times | Thu 28 March 2024 | 480.39 (0.71%) | 477.49 | 474.55 - 482.61 | 0.9289 times | Fri 22 March 2024 | 477.01 (0.63%) | 475.99 | 467.50 - 478.06 | 0.8982 times | Fri 15 March 2024 | 474.01 (-2.63%) | 487.99 | 471.80 - 487.99 | 0.9389 times | Thu 07 March 2024 | 486.82 (1.1%) | 482.14 | 480.47 - 489.99 | 1.1232 times | Sat 02 March 2024 | 481.51 (0.83%) | 477.98 | 466.01 - 482.69 | 1.5344 times | Fri 23 February 2024 | 477.53 (1%) | 473.02 | 472.50 - 484.99 | 1.1834 times | Fri 16 February 2024 | 472.78 (1.62%) | 465.26 | 455.70 - 476.00 | 1.5017 times |
Monthly price and charts BenchmarkBankbees
Strong monthly Stock price targets for BenchmarkBankbees BANKBEES are 482.71 and 506.46
| Monthly Target 1 | 464.39 |
| Monthly Target 2 | 477.28 |
| Monthly Target 3 | 488.14 |
| Monthly Target 4 | 501.03 |
| Monthly Target 5 | 511.89 |
Monthly price and volumes Benchmark Bankbees
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 490.17 (2.04%) | 487.85 | 475.25 - 499.00 | 0.8473 times | Thu 28 March 2024 | 480.39 (1.99%) | 473.20 | 467.50 - 489.99 | 1.0738 times | Thu 29 February 2024 | 471.00 (0.48%) | 473.99 | 455.70 - 484.99 | 1.4472 times | Wed 31 January 2024 | 468.76 (-4.81%) | 492.73 | 453.80 - 494.10 | 1.4883 times | Fri 29 December 2023 | 492.43 (8.51%) | 454.49 | 454.14 - 495.00 | 1.2358 times | Thu 30 November 2023 | 453.82 (3.73%) | 437.51 | 435.12 - 458.83 | 0.7456 times | Tue 31 October 2023 | 437.51 (-3.72%) | 455.48 | 430.10 - 460.15 | 0.7223 times | Fri 29 September 2023 | 454.42 (1.16%) | 449.96 | 447.15 - 471.45 | 0.7988 times | Thu 31 August 2023 | 449.20 (-3.3%) | 463.81 | 437.00 - 470.00 | 1.0217 times | Mon 31 July 2023 | 464.52 (2.21%) | 454.47 | 454.00 - 471.00 | 0.6192 times | Fri 30 June 2023 | 454.48 (1.28%) | 449.29 | 422.90 - 454.90 | 0.4866 times |
Indicator Analysis of BenchmarkBankbees
Please login to view indicator analysis. or View indicator analysis of BenchmarkBankbees BANKBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark Bankbees BANKBEES
DMA (daily moving average) of Benchmark Bankbees BANKBEES
| DMA period | DMA value |
| 5 day DMA | 486.43 |
| 12 day DMA | 490.05 |
| 20 day DMA | 486.7 |
| 35 day DMA | 483.6 |
| 50 day DMA | 480.01 |
| 100 day DMA | 478.59 |
| 150 day DMA | 468.7 |
| 200 day DMA | 465.86 |
EMA (exponential moving average) of Benchmark Bankbees BANKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.25 | 487.29 | 486.82 |
| 12 day EMA | 487.7 | 487.25 | 487.07 |
| 20 day EMA | 486.26 | 485.85 | 485.6 |
| 35 day EMA | 483.26 | 482.85 | 482.53 |
| 50 day EMA | 479.51 | 479.07 | 478.7 |
SMA (simple moving average) of Benchmark Bankbees BANKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.43 | 485.29 | 484.99 |
| 12 day SMA | 490.05 | 489.99 | 489.72 |
| 20 day SMA | 486.7 | 485.96 | 485.12 |
| 35 day SMA | 483.6 | 483.05 | 482.51 |
| 50 day SMA | 480.01 | 479.4 | 478.98 |
| 100 day SMA | 478.59 | 478.15 | 477.73 |
| 150 day SMA | 468.7 | 468.55 | 468.38 |
| 200 day SMA | 465.86 | 465.72 | 465.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.