Login or Join
HomepageBenchmarkBankbees BANKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Bankbees BANKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BenchmarkBankbees
Strong Daily Stock price targets for BenchmarkBankbees BANKBEES are 607.23 and 613.12
| Daily Target 1 | 605.89 |
| Daily Target 2 | 608.56 |
| Daily Target 3 | 611.77666666667 |
| Daily Target 4 | 614.45 |
| Daily Target 5 | 617.67 |
Daily price and volume Benchmark Bankbees
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 611.24 (-0.39%) | 614.99 | 609.10 - 614.99 | 2.3326 times | Wed 03 December 2025 | 613.64 (0.13%) | 614.43 | 609.00 - 614.79 | 0.6384 times | Tue 02 December 2025 | 612.85 (-0.65%) | 617.99 | 612.21 - 617.99 | 0.8027 times | Mon 01 December 2025 | 616.86 (0.08%) | 616.41 | 615.50 - 620.19 | 1.1099 times | Fri 28 November 2025 | 616.37 (0.11%) | 612.01 | 608.60 - 618.69 | 0.576 times | Thu 27 November 2025 | 615.70 (0.24%) | 614.91 | 613.63 - 617.75 | 1.321 times | Wed 26 November 2025 | 614.22 (1.28%) | 608.98 | 608.25 - 614.85 | 1.333 times | Tue 25 November 2025 | 606.43 (-0.03%) | 606.61 | 605.60 - 609.75 | 0.4331 times | Mon 24 November 2025 | 606.61 (-0.04%) | 609.98 | 605.00 - 611.25 | 0.376 times | Fri 21 November 2025 | 606.85 (-0.78%) | 610.99 | 606.15 - 611.00 | 1.0775 times | Thu 20 November 2025 | 611.65 (0.2%) | 610.41 | 609.64 - 613.21 | 1.0102 times |
Weekly price and charts BenchmarkBankbees
Strong weekly Stock price targets for BenchmarkBankbees BANKBEES are 604.53 and 615.72
| Weekly Target 1 | 602.29 |
| Weekly Target 2 | 606.76 |
| Weekly Target 3 | 613.47666666667 |
| Weekly Target 4 | 617.95 |
| Weekly Target 5 | 624.67 |
Weekly price and volumes for Benchmark Bankbees
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 611.24 (-0.83%) | 616.41 | 609.00 - 620.19 | 1.0111 times | Fri 28 November 2025 | 616.37 (1.57%) | 609.98 | 605.00 - 618.69 | 0.8363 times | Fri 21 November 2025 | 606.85 (0.59%) | 605.00 | 604.42 - 613.21 | 0.9382 times | Fri 14 November 2025 | 603.29 (0.84%) | 599.98 | 594.55 - 604.29 | 0.7825 times | Fri 07 November 2025 | 598.26 (0.15%) | 599.24 | 590.16 - 601.11 | 0.6918 times | Fri 31 October 2025 | 597.39 (0.44%) | 605.00 | 594.58 - 605.00 | 1.0273 times | Fri 24 October 2025 | 594.80 (-0.03%) | 594.97 | 593.00 - 604.76 | 1.1665 times | Fri 17 October 2025 | 594.97 (1.71%) | 584.21 | 580.90 - 596.48 | 1.0773 times | Fri 10 October 2025 | 584.98 (2.04%) | 574.00 | 571.01 - 585.97 | 1.6405 times | Fri 03 October 2025 | 573.30 (2.01%) | 562.03 | 560.00 - 580.29 | 0.8284 times | Fri 26 September 2025 | 562.02 (-2%) | 570.01 | 561.00 - 575.49 | 0.6217 times |
Monthly price and charts BenchmarkBankbees
Strong monthly Stock price targets for BenchmarkBankbees BANKBEES are 604.53 and 615.72
| Monthly Target 1 | 602.29 |
| Monthly Target 2 | 606.76 |
| Monthly Target 3 | 613.47666666667 |
| Monthly Target 4 | 617.95 |
| Monthly Target 5 | 624.67 |
Monthly price and volumes Benchmark Bankbees
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 611.24 (-0.83%) | 616.41 | 609.00 - 620.19 | 0.2487 times | Fri 28 November 2025 | 616.37 (3.18%) | 599.24 | 590.16 - 618.69 | 0.799 times | Fri 31 October 2025 | 597.39 (6.03%) | 580.29 | 560.00 - 605.00 | 1.3237 times | Tue 30 September 2025 | 563.39 (1.51%) | 559.99 | 553.96 - 578.00 | 0.7137 times | Fri 29 August 2025 | 554.99 (-3.82%) | 572.01 | 554.30 - 579.99 | 0.6144 times | Thu 31 July 2025 | 577.06 (-2.07%) | 592.98 | 573.00 - 596.00 | 0.6791 times | Mon 30 June 2025 | 589.27 (3%) | 572.10 | 567.14 - 592.36 | 1.3789 times | Fri 30 May 2025 | 572.10 (1.43%) | 572.00 | 548.01 - 572.90 | 1.2395 times | Wed 30 April 2025 | 564.06 (6.63%) | 531.99 | 505.30 - 574.69 | 1.7413 times | Fri 28 March 2025 | 528.99 (6.5%) | 499.98 | 490.00 - 533.26 | 1.2619 times | Fri 28 February 2025 | 496.72 (-2.29%) | 506.98 | 494.01 - 519.98 | 0.9561 times |
Indicator Analysis of BenchmarkBankbees
Please login to view indicator analysis. or View indicator analysis of BenchmarkBankbees BANKBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark Bankbees BANKBEES
DMA (daily moving average) of Benchmark Bankbees BANKBEES
| DMA period | DMA value |
| 5 day DMA | 614.19 |
| 12 day DMA | 611.9 |
| 20 day DMA | 608.06 |
| 35 day DMA | 603.31 |
| 50 day DMA | 594.56 |
| 100 day DMA | 583.48 |
| 150 day DMA | 580.11 |
| 200 day DMA | 565.21 |
EMA (exponential moving average) of Benchmark Bankbees BANKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.95 | 613.8 | 613.88 |
| 12 day EMA | 611.26 | 611.26 | 610.83 |
| 20 day EMA | 608.19 | 607.87 | 607.26 |
| 35 day EMA | 601.4 | 600.82 | 600.07 |
| 50 day EMA | 594.7 | 594.03 | 593.23 |
SMA (simple moving average) of Benchmark Bankbees BANKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.19 | 615.08 | 615.2 |
| 12 day SMA | 611.9 | 611.62 | 611.14 |
| 20 day SMA | 608.06 | 607.22 | 606.41 |
| 35 day SMA | 603.31 | 602.52 | 601.69 |
| 50 day SMA | 594.56 | 593.75 | 592.95 |
| 100 day SMA | 583.48 | 583.23 | 582.97 |
| 150 day SMA | 580.11 | 579.8 | 579.48 |
| 200 day SMA | 565.21 | 564.7 | 564.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.