Login or Join
HomepageBenchmarkBankbees BANKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Bankbees BANKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BenchmarkBankbees
Strong Daily Stock price targets for BenchmarkBankbees BANKBEES are 611.6 and 615.79
| Daily Target 1 | 608.2 |
| Daily Target 2 | 610.8 |
| Daily Target 3 | 612.39333333333 |
| Daily Target 4 | 614.99 |
| Daily Target 5 | 616.58 |
Daily price and volume Benchmark Bankbees
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 613.39 (0.04%) | 613.15 | 609.80 - 613.99 | 0.3464 times | Sat 13 December 2025 | 613.14 (0%) | 624.70 | 610.04 - 624.70 | 0.9029 times | Fri 12 December 2025 | 613.14 (0.47%) | 624.70 | 610.04 - 624.70 | 0.9029 times | Thu 11 December 2025 | 610.28 (0.42%) | 609.99 | 606.57 - 612.70 | 0.5853 times | Wed 10 December 2025 | 607.73 (-0.42%) | 613.99 | 607.00 - 613.99 | 0.7806 times | Tue 09 December 2025 | 610.28 (-0.19%) | 610.75 | 608.04 - 611.99 | 1.5272 times | Mon 08 December 2025 | 611.47 (-0.74%) | 614.59 | 609.88 - 617.81 | 1.147 times | Fri 05 December 2025 | 616.02 (0.78%) | 611.00 | 610.56 - 616.50 | 1.0421 times | Thu 04 December 2025 | 611.24 (-0.39%) | 614.99 | 609.10 - 614.99 | 2.1713 times | Wed 03 December 2025 | 613.64 (0.13%) | 614.43 | 609.00 - 614.79 | 0.5942 times | Tue 02 December 2025 | 612.85 (-0.65%) | 617.99 | 612.21 - 617.99 | 0.7472 times |
Weekly price and charts BenchmarkBankbees
Strong weekly Stock price targets for BenchmarkBankbees BANKBEES are 611.6 and 615.79
| Weekly Target 1 | 608.2 |
| Weekly Target 2 | 610.8 |
| Weekly Target 3 | 612.39333333333 |
| Weekly Target 4 | 614.99 |
| Weekly Target 5 | 616.58 |
Weekly price and volumes for Benchmark Bankbees
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 613.39 (0.04%) | 613.15 | 609.80 - 613.99 | 0.0843 times | Sat 13 December 2025 | 613.14 (-0.47%) | 614.59 | 606.57 - 624.70 | 1.4226 times | Fri 05 December 2025 | 616.02 (-0.06%) | 616.41 | 609.00 - 620.19 | 1.3598 times | Fri 28 November 2025 | 616.37 (1.57%) | 609.98 | 605.00 - 618.69 | 0.915 times | Fri 21 November 2025 | 606.85 (0.59%) | 605.00 | 604.42 - 613.21 | 1.0265 times | Fri 14 November 2025 | 603.29 (0.84%) | 599.98 | 594.55 - 604.29 | 0.8561 times | Fri 07 November 2025 | 598.26 (0.15%) | 599.24 | 590.16 - 601.11 | 0.7569 times | Fri 31 October 2025 | 597.39 (0.44%) | 605.00 | 594.58 - 605.00 | 1.124 times | Fri 24 October 2025 | 594.80 (-0.03%) | 594.97 | 593.00 - 604.76 | 1.2762 times | Fri 17 October 2025 | 594.97 (1.71%) | 584.21 | 580.90 - 596.48 | 1.1787 times | Fri 10 October 2025 | 584.98 (2.04%) | 574.00 | 571.01 - 585.97 | 1.7948 times |
Monthly price and charts BenchmarkBankbees
Strong monthly Stock price targets for BenchmarkBankbees BANKBEES are 600.92 and 619.05
| Monthly Target 1 | 596.76 |
| Monthly Target 2 | 605.07 |
| Monthly Target 3 | 614.88666666667 |
| Monthly Target 4 | 623.2 |
| Monthly Target 5 | 633.02 |
Monthly price and volumes Benchmark Bankbees
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 613.39 (-0.48%) | 616.41 | 606.57 - 624.70 | 0.6199 times | Fri 28 November 2025 | 616.37 (3.18%) | 599.24 | 590.16 - 618.69 | 0.7686 times | Fri 31 October 2025 | 597.39 (6.03%) | 580.29 | 560.00 - 605.00 | 1.2733 times | Tue 30 September 2025 | 563.39 (1.51%) | 559.99 | 553.96 - 578.00 | 0.6865 times | Fri 29 August 2025 | 554.99 (-3.82%) | 572.01 | 554.30 - 579.99 | 0.591 times | Thu 31 July 2025 | 577.06 (-2.07%) | 592.98 | 573.00 - 596.00 | 0.6533 times | Mon 30 June 2025 | 589.27 (3%) | 572.10 | 567.14 - 592.36 | 1.3264 times | Fri 30 May 2025 | 572.10 (1.43%) | 572.00 | 548.01 - 572.90 | 1.1923 times | Wed 30 April 2025 | 564.06 (6.63%) | 531.99 | 505.30 - 574.69 | 1.675 times | Fri 28 March 2025 | 528.99 (6.5%) | 499.98 | 490.00 - 533.26 | 1.2138 times | Fri 28 February 2025 | 496.72 (-2.29%) | 506.98 | 494.01 - 519.98 | 0.9197 times |
Indicator Analysis of BenchmarkBankbees
Please login to view indicator analysis. or View indicator analysis of BenchmarkBankbees BANKBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark Bankbees BANKBEES
DMA (daily moving average) of Benchmark Bankbees BANKBEES
| DMA period | DMA value |
| 5 day DMA | 611.54 |
| 12 day DMA | 612.5 |
| 20 day DMA | 611.91 |
| 35 day DMA | 607.1 |
| 50 day DMA | 601.66 |
| 100 day DMA | 585.63 |
| 150 day DMA | 582.9 |
| 200 day DMA | 569.45 |
EMA (exponential moving average) of Benchmark Bankbees BANKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.46 | 611.99 | 611.42 |
| 12 day EMA | 611.84 | 611.56 | 611.27 |
| 20 day EMA | 610.2 | 609.86 | 609.51 |
| 35 day EMA | 605.28 | 604.8 | 604.31 |
| 50 day EMA | 599.78 | 599.22 | 598.65 |
SMA (simple moving average) of Benchmark Bankbees BANKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.54 | 610.91 | 610.58 |
| 12 day SMA | 612.5 | 612.75 | 612.97 |
| 20 day SMA | 611.91 | 611.64 | 611.37 |
| 35 day SMA | 607.1 | 606.69 | 606.17 |
| 50 day SMA | 601.66 | 600.86 | 600.02 |
| 100 day SMA | 585.63 | 585.33 | 585.06 |
| 150 day SMA | 582.9 | 582.56 | 582.26 |
| 200 day SMA | 569.45 | 568.89 | 568.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.