UtiamcBankbeta BANKBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Bankbeta BANKBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcBankbeta

Strong Daily Stock price targets for UtiamcBankbeta BANKBETA are 59.74 and 60.34

Daily Target 159.29
Daily Target 259.58
Daily Target 359.89
Daily Target 460.18
Daily Target 560.49

Daily price and volume Utiamc Bankbeta

Date Closing Open Range Volume
Tue 21 July 2026 59.87 (-0.18%) 59.60 59.60 - 60.20 0.1354 times
Mon 20 July 2026 59.98 (-0.76%) 60.98 59.56 - 60.98 0.1536 times
Fri 17 July 2026 60.44 (1.43%) 59.21 59.14 - 60.50 0.1807 times
Thu 16 July 2026 59.59 (-0.13%) 59.91 59.38 - 59.91 0.2579 times
Wed 15 July 2026 59.67 (0.52%) 59.67 59.46 - 60.10 0.2431 times
Tue 14 July 2026 59.36 (-1.31%) 60.33 59.23 - 60.33 2.0012 times
Mon 13 July 2026 60.15 (0.33%) 59.28 59.28 - 60.25 0.139 times
Fri 10 July 2026 59.95 (1.54%) 59.40 59.40 - 60.16 0.5106 times
Thu 09 July 2026 59.04 (-0.69%) 57.96 57.96 - 59.69 5.0453 times
Wed 08 July 2026 59.45 (-1.41%) 60.30 58.60 - 62.00 1.3332 times
Tue 07 July 2026 60.30 (0.13%) 60.29 60.18 - 60.55 0.3223 times

Daily chart UtiamcBankbeta

Weekly price and charts UtiamcBankbeta

Strong weekly Stock price targets for UtiamcBankbeta BANKBETA are 59.01 and 60.43

Weekly Target 158.72
Weekly Target 259.29
Weekly Target 360.136666666667
Weekly Target 460.71
Weekly Target 561.56

Weekly price and volumes for Utiamc Bankbeta

Date Closing Open Range Volume
Tue 21 July 2026 59.87 (-0.94%) 60.98 59.56 - 60.98 0.0418 times
Fri 17 July 2026 60.44 (0.82%) 59.28 59.14 - 60.50 0.4077 times
Fri 10 July 2026 59.95 (0.02%) 59.78 57.96 - 62.00 1.0546 times
Fri 03 July 2026 59.94 (-0.5%) 59.64 59.41 - 60.72 2.1911 times
Thu 25 June 2026 60.24 (1.07%) 59.60 58.92 - 60.74 0.3628 times
Fri 19 June 2026 59.60 (1.31%) 58.86 58.77 - 60.88 0.5369 times
Fri 12 June 2026 58.83 (4.59%) 56.25 55.50 - 59.50 1.8507 times
Fri 05 June 2026 56.25 (0.39%) 56.06 54.71 - 56.55 0.222 times
Fri 29 May 2026 56.03 (0.29%) 56.44 55.78 - 57.31 0.2566 times
Fri 22 May 2026 55.87 (0.92%) 55.35 54.49 - 55.98 3.0759 times
Fri 15 May 2026 55.36 (-3%) 57.07 54.77 - 57.07 0.4857 times

weekly chart UtiamcBankbeta

Monthly price and charts UtiamcBankbeta

Strong monthly Stock price targets for UtiamcBankbeta BANKBETA are 57.85 and 61.89

Monthly Target 155.9
Monthly Target 257.89
Monthly Target 359.943333333333
Monthly Target 461.93
Monthly Target 563.98

Monthly price and volumes Utiamc Bankbeta

Date Closing Open Range Volume
Tue 21 July 2026 59.87 (0.49%) 59.87 57.96 - 62.00 0.4962 times
Tue 30 June 2026 59.58 (6.34%) 56.06 54.71 - 60.88 1.232 times
Fri 29 May 2026 56.03 (-0.97%) 57.99 54.49 - 57.99 1.4155 times
Thu 30 April 2026 56.58 (8.72%) 54.37 51.30 - 65.35 1.4077 times
Mon 30 March 2026 52.04 (-16.64%) 61.68 51.70 - 63.48 1.8963 times
Fri 27 February 2026 62.43 (1.43%) 62.14 59.68 - 73.70 0.8646 times
Fri 30 January 2026 61.55 (0.39%) 59.77 59.77 - 63.38 0.6172 times
Wed 31 December 2025 61.31 (0%) 61.45 60.49 - 62.47 0.0705 times
Tue 21 July 2026 (0%) - 0 times

monthly chart UtiamcBankbeta

DMA SMA EMA moving averages of Utiamc Bankbeta BANKBETA

DMA (daily moving average) of Utiamc Bankbeta BANKBETA

DMA period DMA value
5 day DMA 59.91
12 day DMA 59.84
20 day DMA 59.84
35 day DMA 58.92
50 day DMA 57.97
100 day DMA 57.79
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Bankbeta BANKBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA59.9159.9359.91
12 day EMA59.8259.8159.78
20 day EMA59.5759.5459.49
35 day EMA58.8758.8158.74
50 day EMA58.0858.0157.93

SMA (simple moving average) of Utiamc Bankbeta BANKBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA59.9159.8159.84
12 day SMA59.8459.8459.84
20 day SMA59.8459.8459.82
35 day SMA58.9258.7958.67
50 day SMA57.9757.9157.86
100 day SMA57.7957.8257.85
150 day SMA
200 day SMA
Back to top | Use Dark Theme