UtiamcBankbeta BANKBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Bankbeta BANKBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcBankbeta

Strong Daily Stock price targets for UtiamcBankbeta BANKBETA are 54.97 and 55.99

Daily Target 154.79
Daily Target 255.15
Daily Target 355.806666666667
Daily Target 456.17
Daily Target 556.83

Daily price and volume Utiamc Bankbeta

Date Closing Open Range Volume
Fri 13 March 2026 55.52 (-2.34%) 56.46 55.44 - 56.46 1.5916 times
Thu 12 March 2026 56.85 (-1.2%) 57.54 56.50 - 57.54 0.9181 times
Wed 11 March 2026 57.54 (-2.09%) 59.06 57.45 - 59.06 0.1248 times
Tue 10 March 2026 58.77 (1.71%) 58.50 58.11 - 58.98 0.1413 times
Mon 09 March 2026 57.78 (-3.15%) 58.31 56.96 - 58.31 2.3864 times
Fri 06 March 2026 59.66 (-1.94%) 60.89 59.50 - 60.89 3.1228 times
Thu 05 March 2026 60.84 (0.58%) 60.61 60.35 - 61.13 0.4752 times
Wed 04 March 2026 60.49 (-1.85%) 63.48 60.17 - 63.48 0.8872 times
Mon 02 March 2026 61.63 (-1.28%) 61.68 60.37 - 63.35 0.2797 times
Fri 27 February 2026 62.43 (-0.79%) 62.94 62.23 - 62.94 0.0727 times
Thu 26 February 2026 62.93 (0.08%) 61.30 61.30 - 63.12 0.0693 times

Daily chart UtiamcBankbeta

Weekly price and charts UtiamcBankbeta

Strong weekly Stock price targets for UtiamcBankbeta BANKBETA are 53.67 and 57.29

Weekly Target 153.05
Weekly Target 254.29
Weekly Target 356.673333333333
Weekly Target 457.91
Weekly Target 560.29

Weekly price and volumes for Utiamc Bankbeta

Date Closing Open Range Volume
Fri 13 March 2026 55.52 (-6.94%) 58.31 55.44 - 59.06 1.23 times
Fri 06 March 2026 59.66 (-4.44%) 61.68 59.50 - 63.48 1.1353 times
Fri 27 February 2026 62.43 (-1.14%) 63.74 61.30 - 63.74 0.4634 times
Fri 20 February 2026 63.15 (1.49%) 61.73 61.15 - 73.70 2.0828 times
Fri 13 February 2026 62.22 (0.6%) 62.65 62.02 - 63.71 1.1113 times
Fri 06 February 2026 61.85 (0.49%) 62.14 59.68 - 62.67 0.8111 times
Fri 30 January 2026 61.55 (2.24%) 60.62 59.89 - 62.25 0.1026 times
Fri 23 January 2026 60.20 (-2.6%) 62.15 60.05 - 63.38 1.2949 times
Fri 16 January 2026 61.81 (1.1%) 61.14 60.62 - 62.91 0.2974 times
Fri 09 January 2026 61.14 (-1.1%) 61.87 60.32 - 63.33 1.4711 times
Fri 02 January 2026 61.82 (0%) 60.84 59.77 - 62.01 0.3759 times

weekly chart UtiamcBankbeta

Monthly price and charts UtiamcBankbeta

Strong monthly Stock price targets for UtiamcBankbeta BANKBETA are 51.46 and 59.5

Monthly Target 150.11
Monthly Target 252.81
Monthly Target 358.146666666667
Monthly Target 460.85
Monthly Target 566.19

Monthly price and volumes Utiamc Bankbeta

Date Closing Open Range Volume
Fri 13 March 2026 55.52 (-11.07%) 61.68 55.44 - 63.48 0.9108 times
Fri 27 February 2026 62.43 (1.43%) 62.14 59.68 - 73.70 1.7206 times
Fri 30 January 2026 61.55 (0.39%) 59.77 59.77 - 63.38 1.2283 times
Wed 31 December 2025 61.31 (0%) 61.45 60.49 - 62.47 0.1403 times
Sat 14 March 2026 (0%) - 0 times

monthly chart UtiamcBankbeta

DMA SMA EMA moving averages of Utiamc Bankbeta BANKBETA

DMA (daily moving average) of Utiamc Bankbeta BANKBETA

DMA period DMA value
5 day DMA 57.29
12 day DMA 59.78
20 day DMA 61.03
35 day DMA 61.3
50 day DMA 61.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Bankbeta BANKBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA57.2958.1758.83
12 day EMA59.0659.760.22
20 day EMA60.0260.4960.87
35 day EMA60.6760.9761.21
50 day EMA60.9261.1461.31

SMA (simple moving average) of Utiamc Bankbeta BANKBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA57.2958.1258.92
12 day SMA59.7860.460.93
20 day SMA61.0361.3961.68
35 day SMA61.361.4661.56
50 day SMA61.3561.4761.55
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme