login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UtiamcBankbeta BANKBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Bankbeta BANKBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcBankbeta

Strong Daily Stock price targets for UtiamcBankbeta BANKBETA are 59.34 and 59.64

Daily Target 1	59.26
Daily Target 2	59.42
Daily Target 3	59.563333333333
Daily Target 4	59.72
Daily Target 5	59.86

Daily price and volume Utiamc Bankbeta

Date	Closing	Open	Range	Volume
Fri 04 September 2026	59.57 (-0.02%)	59.58	59.41 - 59.71	0.1626 times
Thu 03 September 2026	59.58 (0.59%)	59.57	59.36 - 59.73	0.2759 times
Wed 02 September 2026	59.23 (-0.13%)	59.00	58.89 - 59.33	1.5985 times
Tue 01 September 2026	59.31 (-0.25%)	58.87	58.87 - 59.77	0.3178 times
Mon 31 August 2026	59.46 (-0.03%)	59.31	59.16 - 59.78	3.8323 times
Fri 28 August 2026	59.48 (-0.17%)	59.58	59.31 - 59.72	2.7198 times
Thu 27 August 2026	59.58 (-0.48%)	61.36	58.67 - 61.36	0.0575 times
Wed 26 August 2026	59.87 (0.72%)	59.43	59.43 - 60.00	0.0912 times
Tue 25 August 2026	59.44 (0.29%)	59.08	59.08 - 59.72	0.5565 times
Mon 24 August 2026	59.27 (-0.57%)	59.47	59.24 - 59.92	0.3879 times
Fri 21 August 2026	59.61 (0.22%)	60.96	59.50 - 60.96	0.2801 times

Daily chart UtiamcBankbeta

Weekly price and charts UtiamcBankbeta

Strong weekly Stock price targets for UtiamcBankbeta BANKBETA are 59.22 and 60.13

Weekly Target 1	58.5
Weekly Target 2	59.03
Weekly Target 3	59.406666666667
Weekly Target 4	59.94
Weekly Target 5	60.32

Weekly price and volumes for Utiamc Bankbeta

Date	Closing	Open	Range	Volume
Fri 04 September 2026	59.57 (0.15%)	59.31	58.87 - 59.78	0.926 times
Fri 28 August 2026	59.48 (-0.22%)	59.47	58.67 - 61.36	0.5707 times
Fri 21 August 2026	59.61 (0.18%)	60.98	59.03 - 60.98	0.8133 times
Fri 14 August 2026	59.50 (-0.4%)	60.93	59.24 - 60.93	0.4865 times
Fri 07 August 2026	59.74 (1.05%)	59.23	58.82 - 60.38	0.9216 times
Fri 31 July 2026	59.12 (0.65%)	60.20	57.95 - 60.49	0.3989 times
Fri 24 July 2026	58.74 (-2.81%)	60.98	57.18 - 60.98	0.3119 times
Fri 17 July 2026	60.44 (0.82%)	59.28	59.14 - 60.50	0.6217 times
Fri 10 July 2026	59.95 (0.02%)	59.78	57.96 - 62.00	1.6081 times
Fri 03 July 2026	59.94 (-0.5%)	59.64	59.41 - 60.72	3.3413 times
Thu 25 June 2026	60.24 (1.07%)	59.60	58.92 - 60.74	0.5532 times

weekly chart UtiamcBankbeta

Monthly price and charts UtiamcBankbeta

Strong monthly Stock price targets for UtiamcBankbeta BANKBETA are 59.22 and 60.12

Monthly Target 1	58.5
Monthly Target 2	59.04
Monthly Target 3	59.403333333333
Monthly Target 4	59.94
Monthly Target 5	60.3

Monthly price and volumes Utiamc Bankbeta

Date	Closing	Open	Range	Volume
Fri 04 September 2026	59.57 (0.18%)	58.87	58.87 - 59.77	0.0685 times
Mon 31 August 2026	59.46 (0.58%)	59.23	58.67 - 61.36	0.6544 times
Fri 31 July 2026	59.12 (-0.77%)	59.87	57.18 - 62.00	0.6935 times
Tue 30 June 2026	59.58 (6.34%)	56.06	54.71 - 60.88	1.4092 times
Fri 29 May 2026	56.03 (-0.97%)	57.99	54.49 - 57.99	1.6192 times
Thu 30 April 2026	56.58 (8.72%)	54.37	51.30 - 65.35	1.6103 times
Mon 30 March 2026	52.04 (-16.64%)	61.68	51.70 - 63.48	2.1692 times
Fri 27 February 2026	62.43 (1.43%)	62.14	59.68 - 73.70	0.989 times
Fri 30 January 2026	61.55 (0.39%)	59.77	59.77 - 63.38	0.706 times
Wed 31 December 2025	61.31 (0%)	61.45	60.49 - 62.47	0.0807 times
Mon 07 September 2026	(0%)		-	0 times

monthly chart UtiamcBankbeta

Indicator Analysis of UtiamcBankbeta

Please login to view indicator analysis. or View indicator analysis of UtiamcBankbeta BANKBETA on MunafaSutra.com for free

DMA SMA EMA moving averages of Utiamc Bankbeta BANKBETA

DMA (daily moving average) of Utiamc Bankbeta BANKBETA

DMA period	DMA value
5 day DMA	59.43
12 day DMA	59.49
20 day DMA	59.52
35 day DMA	59.45
50 day DMA	59.57
100 day DMA	58.4
150 day DMA	58.64
200 day DMA

EMA (exponential moving average) of Utiamc Bankbeta BANKBETA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.49	59.45	59.38
12 day EMA	59.49	59.48	59.46
20 day EMA	59.49	59.48	59.47
35 day EMA	59.52	59.52	59.52
50 day EMA	59.57	59.57	59.57

SMA (simple moving average) of Utiamc Bankbeta BANKBETA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.43	59.41	59.41
12 day SMA	59.49	59.46	59.44
20 day SMA	59.52	59.52	59.55
35 day SMA	59.45	59.48	59.48
50 day SMA	59.57	59.58	59.59
100 day SMA	58.4	58.37	58.36
150 day SMA	58.64	58.65	58.66
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme