UtiamcBankbeta BANKBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Bankbeta BANKBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcBankbeta

Strong Daily Stock price targets for UtiamcBankbeta BANKBETA are 55.34 and 56.48

Daily Target 155.1
Daily Target 255.57
Daily Target 356.243333333333
Daily Target 456.71
Daily Target 557.38

Daily price and volume Utiamc Bankbeta

Date Closing Open Range Volume
Fri 29 May 2026 56.03 (-1.16%) 56.69 55.78 - 56.92 0.2767 times
Wed 27 May 2026 56.69 (-0.3%) 56.61 56.57 - 56.98 0.2129 times
Tue 26 May 2026 56.86 (-0.3%) 57.09 56.73 - 57.20 0.048 times
Mon 25 May 2026 57.03 (2.08%) 56.44 56.34 - 57.31 0.2023 times
Fri 22 May 2026 55.87 (1.34%) 55.29 55.21 - 55.98 0.2624 times
Thu 21 May 2026 55.13 (-0.2%) 55.24 54.75 - 55.88 4.241 times
Wed 20 May 2026 55.24 (0.09%) 54.81 54.49 - 55.27 3.6696 times
Tue 19 May 2026 55.19 (0%) 54.93 54.93 - 55.48 0.4856 times
Mon 18 May 2026 55.19 (-0.31%) 55.35 54.51 - 55.39 0.2099 times
Fri 15 May 2026 55.36 (-0.86%) 55.84 55.27 - 56.13 0.3915 times
Thu 14 May 2026 55.84 (1.29%) 54.80 54.80 - 56.05 0.054 times

Daily chart UtiamcBankbeta

Weekly price and charts UtiamcBankbeta

Strong weekly Stock price targets for UtiamcBankbeta BANKBETA are 55.14 and 56.67

Weekly Target 154.84
Weekly Target 255.44
Weekly Target 356.373333333333
Weekly Target 456.97
Weekly Target 557.9

Weekly price and volumes for Utiamc Bankbeta

Date Closing Open Range Volume
Fri 29 May 2026 56.03 (0.29%) 56.44 55.78 - 57.31 0.2022 times
Fri 22 May 2026 55.87 (0.92%) 55.35 54.49 - 55.98 2.4239 times
Fri 15 May 2026 55.36 (-3%) 57.07 54.77 - 57.07 0.3828 times
Fri 08 May 2026 57.07 (0.87%) 57.99 55.85 - 57.99 1.2945 times
Thu 30 April 2026 56.58 (-1.91%) 57.85 56.21 - 59.28 0.3459 times
Fri 24 April 2026 57.68 (-0.91%) 57.91 57.52 - 65.35 1.0062 times
Fri 17 April 2026 58.21 (0.71%) 56.56 56.00 - 58.67 0.7732 times
Fri 10 April 2026 57.80 (8.73%) 53.75 52.81 - 61.79 1.906 times
Thu 02 April 2026 53.16 (-1.15%) 53.38 51.30 - 58.30 0.5818 times
Fri 27 March 2026 53.78 (-2.18%) 54.97 52.86 - 55.77 1.0837 times
Fri 20 March 2026 54.98 (-0.97%) 55.29 54.78 - 57.29 2.9567 times

weekly chart UtiamcBankbeta

Monthly price and charts UtiamcBankbeta

Strong monthly Stock price targets for UtiamcBankbeta BANKBETA are 53.51 and 57.01

Monthly Target 152.67
Monthly Target 254.35
Monthly Target 356.17
Monthly Target 457.85
Monthly Target 559.67

Monthly price and volumes Utiamc Bankbeta

Date Closing Open Range Volume
Fri 29 May 2026 56.03 (-0.97%) 57.99 54.49 - 57.99 1.3541 times
Thu 30 April 2026 56.58 (8.72%) 54.37 51.30 - 65.35 1.3467 times
Mon 30 March 2026 52.04 (-16.64%) 61.68 51.70 - 63.48 1.8141 times
Fri 27 February 2026 62.43 (1.43%) 62.14 59.68 - 73.70 0.8271 times
Fri 30 January 2026 61.55 (0.39%) 59.77 59.77 - 63.38 0.5905 times
Wed 31 December 2025 61.31 (0%) 61.45 60.49 - 62.47 0.0675 times
Sun 31 May 2026 (0%) - 0 times

monthly chart UtiamcBankbeta

DMA SMA EMA moving averages of Utiamc Bankbeta BANKBETA

DMA (daily moving average) of Utiamc Bankbeta BANKBETA

DMA period DMA value
5 day DMA 56.5
12 day DMA 55.8
20 day DMA 56.13
35 day DMA 56.86
50 day DMA 56.21
100 day DMA 58.84
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Bankbeta BANKBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA56.2956.4256.29
12 day EMA56.1756.1956.1
20 day EMA56.2456.2656.22
35 day EMA56.2256.2356.2
50 day EMA56.456.4156.4

SMA (simple moving average) of Utiamc Bankbeta BANKBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA56.556.3256.03
12 day SMA55.855.7355.68
20 day SMA56.1356.1856.2
35 day SMA56.8656.8156.75
50 day SMA56.2156.2356.24
100 day SMA58.8458.8958.93
150 day SMA
200 day SMA
Back to top | Use Dark Theme