Login or Join
HomepageBfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Bankbetf BANKBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamBankbetf
Strong Daily Stock price targets for BfamBankbetf BANKBETF are 59.74 and 60.32
| Daily Target 1 | 59.28 |
| Daily Target 2 | 59.61 |
| Daily Target 3 | 59.86 |
| Daily Target 4 | 60.19 |
| Daily Target 5 | 60.44 |
Daily price and volume Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 59.94 (0.57%) | 59.65 | 59.53 - 60.11 | 0.3774 times | Wed 10 December 2025 | 59.60 (-0.53%) | 59.82 | 59.58 - 60.13 | 0.1601 times | Tue 09 December 2025 | 59.92 (-0.07%) | 59.96 | 59.66 - 60.50 | 0.3704 times | Mon 08 December 2025 | 59.96 (-0.86%) | 60.65 | 59.85 - 60.65 | 0.288 times | Fri 05 December 2025 | 60.48 (0.9%) | 60.23 | 59.91 - 60.55 | 1.6558 times | Thu 04 December 2025 | 59.94 (-0.46%) | 60.07 | 59.77 - 60.35 | 4.9606 times | Wed 03 December 2025 | 60.22 (0.13%) | 60.50 | 59.75 - 60.50 | 1.2468 times | Tue 02 December 2025 | 60.14 (-0.45%) | 60.21 | 60.10 - 60.47 | 0.1773 times | Mon 01 December 2025 | 60.41 (-0.07%) | 60.75 | 60.29 - 60.88 | 0.5988 times | Fri 28 November 2025 | 60.45 (0.02%) | 60.44 | 60.34 - 60.63 | 0.1648 times | Thu 27 November 2025 | 60.44 (0.37%) | 60.40 | 60.24 - 60.62 | 0.2921 times |
Weekly price and charts BfamBankbetf
Strong weekly Stock price targets for BfamBankbetf BANKBETF are 59.18 and 60.3
| Weekly Target 1 | 58.92 |
| Weekly Target 2 | 59.43 |
| Weekly Target 3 | 60.04 |
| Weekly Target 4 | 60.55 |
| Weekly Target 5 | 61.16 |
Weekly price and volumes for Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 59.94 (-0.89%) | 60.65 | 59.53 - 60.65 | 0.4159 times | Fri 05 December 2025 | 60.48 (0.05%) | 60.75 | 59.75 - 60.88 | 3.0048 times | Fri 28 November 2025 | 60.45 (1.49%) | 59.56 | 59.41 - 60.63 | 0.4588 times | Fri 21 November 2025 | 59.56 (0.8%) | 59.26 | 59.14 - 60.50 | 0.9997 times | Fri 14 November 2025 | 59.09 (0.66%) | 58.99 | 58.40 - 59.35 | 1.0033 times | Fri 07 November 2025 | 58.70 (0.2%) | 58.87 | 57.99 - 59.00 | 0.4109 times | Fri 31 October 2025 | 58.58 (0.31%) | 58.40 | 58.40 - 59.34 | 0.7171 times | Fri 24 October 2025 | 58.40 (0.07%) | 58.46 | 58.16 - 59.31 | 0.7756 times | Fri 17 October 2025 | 58.36 (1.85%) | 58.73 | 56.98 - 58.73 | 1.1398 times | Fri 10 October 2025 | 57.30 (1.83%) | 56.56 | 56.00 - 57.42 | 1.0739 times | Fri 03 October 2025 | 56.27 (2.16%) | 56.18 | 54.05 - 58.10 | 1.4726 times |
Monthly price and charts BfamBankbetf
Strong monthly Stock price targets for BfamBankbetf BANKBETF are 59.06 and 60.41
| Monthly Target 1 | 58.77 |
| Monthly Target 2 | 59.35 |
| Monthly Target 3 | 60.116666666667 |
| Monthly Target 4 | 60.7 |
| Monthly Target 5 | 61.47 |
Monthly price and volumes Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 59.94 (-0.84%) | 60.75 | 59.53 - 60.88 | 0.2832 times | Fri 28 November 2025 | 60.45 (3.19%) | 58.87 | 57.99 - 60.63 | 0.2378 times | Fri 31 October 2025 | 58.58 (5.66%) | 54.05 | 54.05 - 59.34 | 0.3573 times | Tue 30 September 2025 | 55.44 (1.82%) | 55.40 | 54.24 - 58.10 | 0.6056 times | Fri 29 August 2025 | 54.45 (-3.99%) | 55.29 | 54.40 - 62.00 | 0.443 times | Thu 31 July 2025 | 56.71 (-2.22%) | 57.71 | 56.07 - 58.99 | 0.2566 times | Mon 30 June 2025 | 58.00 (3.2%) | 56.48 | 55.70 - 58.50 | 1.7557 times | Fri 30 May 2025 | 56.20 (1.24%) | 55.78 | 53.75 - 65.00 | 0.9688 times | Wed 30 April 2025 | 55.51 (6.83%) | 51.50 | 49.64 - 57.00 | 2.2768 times | Fri 28 March 2025 | 51.96 (6.65%) | 48.70 | 47.00 - 52.58 | 2.8153 times | Fri 28 February 2025 | 48.72 (-2.23%) | 49.92 | 48.40 - 51.30 | 1.2973 times |
Indicator Analysis of BfamBankbetf
Please login to view indicator analysis. or View indicator analysis of BfamBankbetf BANKBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Bankbetf BANKBETF
DMA (daily moving average) of Bfam Bankbetf BANKBETF
| DMA period | DMA value |
| 5 day DMA | 59.98 |
| 12 day DMA | 60.14 |
| 20 day DMA | 59.93 |
| 35 day DMA | 59.44 |
| 50 day DMA | 58.78 |
| 100 day DMA | 57.42 |
| 150 day DMA | 57.15 |
| 200 day DMA | 55.76 |
EMA (exponential moving average) of Bfam Bankbetf BANKBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.92 | 59.91 | 60.07 |
| 12 day EMA | 59.96 | 59.96 | 60.02 |
| 20 day EMA | 59.77 | 59.75 | 59.77 |
| 35 day EMA | 59.24 | 59.2 | 59.18 |
| 50 day EMA | 58.63 | 58.58 | 58.54 |
SMA (simple moving average) of Bfam Bankbetf BANKBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.98 | 59.98 | 60.1 |
| 12 day SMA | 60.14 | 60.1 | 60.1 |
| 20 day SMA | 59.93 | 59.89 | 59.86 |
| 35 day SMA | 59.44 | 59.4 | 59.38 |
| 50 day SMA | 58.78 | 58.68 | 58.59 |
| 100 day SMA | 57.42 | 57.39 | 57.37 |
| 150 day SMA | 57.15 | 57.11 | 57.08 |
| 200 day SMA | 55.76 | 55.71 | 55.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.