Login or Join
HomepageBfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Bankbetf BANKBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamBankbetf
Strong Daily Stock price targets for BfamBankbetf BANKBETF are 60.74 and 62.34
| Daily Target 1 | 59.41 |
| Daily Target 2 | 60.47 |
| Daily Target 3 | 61.01 |
| Daily Target 4 | 62.07 |
| Daily Target 5 | 62.61 |
Daily price and volume Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 61.53 (0.07%) | 59.95 | 59.95 - 61.55 | 0.1517 times | Tue 10 February 2026 | 61.49 (0.07%) | 61.75 | 61.26 - 61.75 | 0.3651 times | Mon 09 February 2026 | 61.45 (0.94%) | 61.00 | 61.00 - 61.55 | 0.3841 times | Fri 06 February 2026 | 60.88 (-0.07%) | 60.61 | 60.40 - 61.00 | 0.3334 times | Thu 05 February 2026 | 60.92 (0.02%) | 60.91 | 60.64 - 61.08 | 0.7466 times | Wed 04 February 2026 | 60.91 (0.31%) | 61.02 | 60.50 - 61.16 | 3.5369 times | Tue 03 February 2026 | 60.72 (2.24%) | 59.95 | 59.95 - 61.71 | 2.1635 times | Mon 02 February 2026 | 59.39 (0.24%) | 59.54 | 58.06 - 59.54 | 0.295 times | Sun 01 February 2026 | 59.25 (-1.84%) | 61.49 | 58.54 - 61.49 | 1.6338 times | Fri 30 January 2026 | 60.36 (-0.45%) | 60.63 | 60.20 - 60.72 | 0.3898 times | Thu 29 January 2026 | 60.63 (0.68%) | 60.95 | 60.03 - 60.95 | 0.6931 times |
Weekly price and charts BfamBankbetf
Strong weekly Stock price targets for BfamBankbetf BANKBETF are 60.74 and 62.54
| Weekly Target 1 | 59.28 |
| Weekly Target 2 | 60.4 |
| Weekly Target 3 | 61.076666666667 |
| Weekly Target 4 | 62.2 |
| Weekly Target 5 | 62.88 |
Weekly price and volumes for Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 61.53 (1.07%) | 61.00 | 59.95 - 61.75 | 0.2252 times | Fri 06 February 2026 | 60.88 (0.86%) | 61.49 | 58.06 - 61.71 | 2.1768 times | Fri 30 January 2026 | 60.36 (1.75%) | 58.23 | 58.23 - 60.95 | 0.6972 times | Fri 23 January 2026 | 59.32 (-2.4%) | 61.08 | 59.09 - 61.08 | 1.2995 times | Fri 16 January 2026 | 60.78 (1.27%) | 60.25 | 59.72 - 60.90 | 0.3725 times | Fri 09 January 2026 | 60.02 (-1.3%) | 61.02 | 59.30 - 61.15 | 1.1642 times | Fri 02 January 2026 | 60.81 (1.79%) | 59.84 | 59.45 - 60.94 | 1.3091 times | Fri 26 December 2025 | 59.74 (-0.12%) | 59.81 | 59.64 - 60.35 | 0.6226 times | Fri 19 December 2025 | 59.81 (-0.55%) | 60.14 | 59.52 - 60.30 | 0.8303 times | Fri 12 December 2025 | 60.14 (-0.56%) | 60.65 | 59.53 - 60.65 | 1.3027 times | Fri 05 December 2025 | 60.48 (0.05%) | 60.75 | 59.75 - 60.88 | 3.8839 times |
Monthly price and charts BfamBankbetf
Strong monthly Stock price targets for BfamBankbetf BANKBETF are 59.8 and 63.49
| Monthly Target 1 | 56.76 |
| Monthly Target 2 | 59.14 |
| Monthly Target 3 | 60.446666666667 |
| Monthly Target 4 | 62.83 |
| Monthly Target 5 | 64.14 |
Monthly price and volumes Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 61.53 (1.94%) | 61.49 | 58.06 - 61.75 | 0.279 times | Fri 30 January 2026 | 60.36 (-0.03%) | 60.50 | 58.23 - 61.15 | 0.4357 times | Wed 31 December 2025 | 60.38 (-0.12%) | 60.75 | 59.45 - 60.88 | 0.898 times | Fri 28 November 2025 | 60.45 (3.19%) | 58.87 | 57.99 - 60.63 | 0.4313 times | Fri 31 October 2025 | 58.58 (5.66%) | 54.05 | 54.05 - 59.34 | 0.648 times | Tue 30 September 2025 | 55.44 (1.82%) | 55.40 | 54.24 - 58.10 | 1.0983 times | Fri 29 August 2025 | 54.45 (-3.99%) | 55.29 | 54.40 - 62.00 | 0.8034 times | Thu 31 July 2025 | 56.71 (-2.22%) | 57.71 | 56.07 - 58.99 | 0.4653 times | Mon 30 June 2025 | 58.00 (3.2%) | 56.48 | 55.70 - 58.50 | 3.1841 times | Fri 30 May 2025 | 56.20 (1.24%) | 55.78 | 53.75 - 65.00 | 1.7569 times | Wed 30 April 2025 | 55.51 (6.83%) | 51.50 | 49.64 - 57.00 | 4.129 times |
Indicator Analysis of BfamBankbetf
Please login to view indicator analysis. or View indicator analysis of BfamBankbetf BANKBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Bankbetf BANKBETF
DMA (daily moving average) of Bfam Bankbetf BANKBETF
| DMA period | DMA value |
| 5 day DMA | 61.25 |
| 12 day DMA | 60.65 |
| 20 day DMA | 60.42 |
| 35 day DMA | 60.36 |
| 50 day DMA | 60.24 |
| 100 day DMA | 59.18 |
| 150 day DMA | 58.23 |
| 200 day DMA | 57.73 |
EMA (exponential moving average) of Bfam Bankbetf BANKBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.25 | 61.11 | 60.92 |
| 12 day EMA | 60.83 | 60.7 | 60.56 |
| 20 day EMA | 60.62 | 60.52 | 60.42 |
| 35 day EMA | 60.43 | 60.37 | 60.3 |
| 50 day EMA | 60.35 | 60.3 | 60.25 |
SMA (simple moving average) of Bfam Bankbetf BANKBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.25 | 61.13 | 60.98 |
| 12 day SMA | 60.65 | 60.51 | 60.33 |
| 20 day SMA | 60.42 | 60.37 | 60.3 |
| 35 day SMA | 60.36 | 60.31 | 60.27 |
| 50 day SMA | 60.24 | 60.22 | 60.2 |
| 100 day SMA | 59.18 | 59.12 | 59.07 |
| 150 day SMA | 58.23 | 58.2 | 58.18 |
| 200 day SMA | 57.73 | 57.7 | 57.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.