Login or Join
HomepageBfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Bankbetf BANKBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamBankbetf
Strong Daily Stock price targets for BfamBankbetf BANKBETF are 56.9 and 57.56
| Daily Target 1 | 56.35 |
| Daily Target 2 | 56.79 |
| Daily Target 3 | 57.013333333333 |
| Daily Target 4 | 57.45 |
| Daily Target 5 | 57.67 |
Daily price and volume Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 57.22 (0.76%) | 56.66 | 56.58 - 57.24 | 0.3137 times | Thu 16 April 2026 | 56.79 (-0.4%) | 57.30 | 56.53 - 57.51 | 0.4654 times | Wed 15 April 2026 | 57.02 (1.37%) | 56.25 | 56.25 - 57.61 | 0.6688 times | Mon 13 April 2026 | 56.25 (-0.72%) | 55.24 | 55.12 - 56.51 | 0.6148 times | Fri 10 April 2026 | 56.66 (2.05%) | 56.25 | 56.08 - 56.78 | 0.3576 times | Thu 09 April 2026 | 55.52 (-1.65%) | 56.29 | 55.45 - 56.36 | 1.5578 times | Wed 08 April 2026 | 56.45 (5.67%) | 54.75 | 54.30 - 56.60 | 2.5629 times | Tue 07 April 2026 | 53.42 (0.47%) | 53.17 | 52.56 - 53.52 | 0.1601 times | Mon 06 April 2026 | 53.17 (2.33%) | 52.21 | 51.30 - 53.43 | 0.5556 times | Thu 02 April 2026 | 51.96 (-0.5%) | 52.70 | 50.71 - 53.20 | 2.7433 times | Wed 01 April 2026 | 52.22 (2.09%) | 53.90 | 51.14 - 53.90 | 0.7566 times |
Weekly price and charts BfamBankbetf
Strong weekly Stock price targets for BfamBankbetf BANKBETF are 56.17 and 58.66
| Weekly Target 1 | 54.16 |
| Weekly Target 2 | 55.69 |
| Weekly Target 3 | 56.65 |
| Weekly Target 4 | 58.18 |
| Weekly Target 5 | 59.14 |
Weekly price and volumes for Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 57.22 (0.99%) | 55.24 | 55.12 - 57.61 | 0.3946 times | Fri 10 April 2026 | 56.66 (9.05%) | 52.21 | 51.30 - 56.78 | 0.9936 times | Thu 02 April 2026 | 51.96 (-2%) | 54.34 | 50.71 - 54.50 | 1.1825 times | Fri 27 March 2026 | 53.02 (-2.03%) | 53.10 | 52.11 - 57.20 | 2.7833 times | Fri 20 March 2026 | 54.12 (-0.75%) | 55.00 | 53.56 - 56.25 | 0.4852 times | Fri 13 March 2026 | 54.53 (-6.95%) | 57.12 | 54.26 - 57.88 | 1.0037 times | Fri 06 March 2026 | 58.60 (-4.22%) | 61.48 | 51.00 - 61.80 | 1.0091 times | Fri 27 February 2026 | 61.18 (-1.29%) | 62.11 | 61.08 - 62.37 | 1.5436 times | Fri 20 February 2026 | 61.98 (1.54%) | 61.00 | 60.23 - 62.46 | 0.4483 times | Fri 13 February 2026 | 61.04 (0.26%) | 61.00 | 59.95 - 61.75 | 0.1561 times | Fri 06 February 2026 | 60.88 (0.86%) | 61.49 | 58.06 - 61.71 | 0.8732 times |
Monthly price and charts BfamBankbetf
Strong monthly Stock price targets for BfamBankbetf BANKBETF are 53.97 and 60.87
| Monthly Target 1 | 48.28 |
| Monthly Target 2 | 52.75 |
| Monthly Target 3 | 55.18 |
| Monthly Target 4 | 59.65 |
| Monthly Target 5 | 62.08 |
Monthly price and volumes Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 57.22 (11.87%) | 53.90 | 50.71 - 57.61 | 0.7515 times | Mon 30 March 2026 | 51.15 (-16.39%) | 61.48 | 50.96 - 61.80 | 2.1162 times | Fri 27 February 2026 | 61.18 (1.36%) | 61.49 | 58.06 - 62.46 | 1.1034 times | Fri 30 January 2026 | 60.36 (-0.03%) | 60.50 | 58.23 - 61.15 | 0.5495 times | Wed 31 December 2025 | 60.38 (-0.12%) | 60.75 | 59.45 - 60.88 | 1.1326 times | Fri 28 November 2025 | 60.45 (3.19%) | 58.87 | 57.99 - 60.63 | 0.544 times | Fri 31 October 2025 | 58.58 (5.66%) | 54.05 | 54.05 - 59.34 | 0.8173 times | Tue 30 September 2025 | 55.44 (1.82%) | 55.40 | 54.24 - 58.10 | 1.3852 times | Fri 29 August 2025 | 54.45 (-3.99%) | 55.29 | 54.40 - 62.00 | 1.0133 times | Thu 31 July 2025 | 56.71 (-2.22%) | 57.71 | 56.07 - 58.99 | 0.5869 times | Mon 30 June 2025 | 58.00 (3.2%) | 56.48 | 55.70 - 58.50 | 4.0159 times |
Indicator Analysis of BfamBankbetf
Please login to view indicator analysis. or View indicator analysis of BfamBankbetf BANKBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Bankbetf BANKBETF
DMA (daily moving average) of Bfam Bankbetf BANKBETF
| DMA period | DMA value |
| 5 day DMA | 56.79 |
| 12 day DMA | 54.82 |
| 20 day DMA | 54.58 |
| 35 day DMA | 56.43 |
| 50 day DMA | 57.89 |
| 100 day DMA | 58.99 |
| 150 day DMA | 58.46 |
| 200 day DMA | 58.02 |
EMA (exponential moving average) of Bfam Bankbetf BANKBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.61 | 56.31 | 56.07 |
| 12 day EMA | 55.71 | 55.44 | 55.2 |
| 20 day EMA | 55.65 | 55.49 | 55.35 |
| 35 day EMA | 56.56 | 56.52 | 56.5 |
| 50 day EMA | 57.97 | 58 | 58.05 |
SMA (simple moving average) of Bfam Bankbetf BANKBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.79 | 56.45 | 56.38 |
| 12 day SMA | 54.82 | 54.47 | 54.28 |
| 20 day SMA | 54.58 | 54.47 | 54.35 |
| 35 day SMA | 56.43 | 56.57 | 56.7 |
| 50 day SMA | 57.89 | 57.93 | 58 |
| 100 day SMA | 58.99 | 59.02 | 59.05 |
| 150 day SMA | 58.46 | 58.44 | 58.43 |
| 200 day SMA | 58.02 | 58.01 | 58.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.