Login or Join
HomepageBfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Bankbetf BANKBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamBankbetf
Strong Daily Stock price targets for BfamBankbetf BANKBETF are 54.75 and 55.39
| Daily Target 1 | 54.57 |
| Daily Target 2 | 54.92 |
| Daily Target 3 | 55.21 |
| Daily Target 4 | 55.56 |
| Daily Target 5 | 55.85 |
Daily price and volume Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.27 (0.34%) | 55.37 | 54.86 - 55.50 | 0.5169 times | Thu 04 June 2026 | 55.08 (0.22%) | 54.96 | 54.62 - 55.21 | 0.8454 times | Wed 03 June 2026 | 54.96 (0.68%) | 54.86 | 53.81 - 55.06 | 1.0022 times | Tue 02 June 2026 | 54.59 (0.53%) | 53.88 | 53.74 - 54.74 | 0.6922 times | Mon 01 June 2026 | 54.30 (-1.25%) | 54.10 | 54.10 - 55.46 | 2.3117 times | Fri 29 May 2026 | 54.99 (-1.27%) | 55.74 | 54.84 - 55.90 | 1.3675 times | Wed 27 May 2026 | 55.70 (-0.46%) | 55.70 | 55.52 - 56.04 | 1.5046 times | Tue 26 May 2026 | 55.96 (-0.18%) | 56.06 | 55.77 - 56.21 | 0.6589 times | Mon 25 May 2026 | 56.06 (2.09%) | 55.61 | 55.26 - 56.25 | 0.7883 times | Fri 22 May 2026 | 54.91 (1.25%) | 54.50 | 54.50 - 55.00 | 0.3124 times | Thu 21 May 2026 | 54.23 (-0.2%) | 54.61 | 53.97 - 54.85 | 0.4587 times |
Weekly price and charts BfamBankbetf
Strong weekly Stock price targets for BfamBankbetf BANKBETF are 54.51 and 56.27
| Weekly Target 1 | 53.08 |
| Weekly Target 2 | 54.17 |
| Weekly Target 3 | 54.836666666667 |
| Weekly Target 4 | 55.93 |
| Weekly Target 5 | 56.6 |
Weekly price and volumes for Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.27 (0.51%) | 54.10 | 53.74 - 55.50 | 1.1449 times | Fri 29 May 2026 | 54.99 (0.15%) | 55.61 | 54.84 - 56.25 | 0.9212 times | Fri 22 May 2026 | 54.91 (0.9%) | 53.94 | 53.50 - 55.00 | 0.6013 times | Fri 15 May 2026 | 54.42 (-2.93%) | 55.46 | 53.93 - 55.70 | 1.6196 times | Fri 08 May 2026 | 56.06 (0.92%) | 55.55 | 54.86 - 57.05 | 1.0682 times | Thu 30 April 2026 | 55.55 (-2.03%) | 56.98 | 55.20 - 57.22 | 0.3604 times | Fri 24 April 2026 | 56.70 (-0.91%) | 57.25 | 56.52 - 58.25 | 0.9396 times | Fri 17 April 2026 | 57.22 (0.99%) | 55.24 | 55.12 - 57.61 | 0.5134 times | Fri 10 April 2026 | 56.66 (9.05%) | 52.21 | 51.30 - 56.78 | 1.2928 times | Thu 02 April 2026 | 51.96 (-2%) | 54.34 | 50.71 - 54.50 | 1.5386 times | Fri 27 March 2026 | 53.02 (-2.03%) | 53.10 | 52.11 - 57.20 | 3.6215 times |
Monthly price and charts BfamBankbetf
Strong monthly Stock price targets for BfamBankbetf BANKBETF are 54.51 and 56.27
| Monthly Target 1 | 53.08 |
| Monthly Target 2 | 54.17 |
| Monthly Target 3 | 54.836666666667 |
| Monthly Target 4 | 55.93 |
| Monthly Target 5 | 56.6 |
Monthly price and volumes Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.27 (0.51%) | 54.10 | 53.74 - 55.50 | 0.313 times | Fri 29 May 2026 | 54.99 (-1.01%) | 55.55 | 53.50 - 57.05 | 1.151 times | Thu 30 April 2026 | 55.55 (8.6%) | 53.90 | 50.71 - 58.25 | 1.0873 times | Mon 30 March 2026 | 51.15 (-16.39%) | 61.48 | 50.96 - 61.80 | 2.061 times | Fri 27 February 2026 | 61.18 (1.36%) | 61.49 | 58.06 - 62.46 | 1.0746 times | Fri 30 January 2026 | 60.36 (-0.03%) | 60.50 | 58.23 - 61.15 | 0.5351 times | Wed 31 December 2025 | 60.38 (-0.12%) | 60.75 | 59.45 - 60.88 | 1.103 times | Fri 28 November 2025 | 60.45 (3.19%) | 58.87 | 57.99 - 60.63 | 0.5298 times | Fri 31 October 2025 | 58.58 (5.66%) | 54.05 | 54.05 - 59.34 | 0.796 times | Tue 30 September 2025 | 55.44 (1.82%) | 55.40 | 54.24 - 58.10 | 1.3491 times | Fri 29 August 2025 | 54.45 (-3.99%) | 55.29 | 54.40 - 62.00 | 0.9869 times |
Indicator Analysis of BfamBankbetf
Please login to view indicator analysis. or View indicator analysis of BfamBankbetf BANKBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Bankbetf BANKBETF
DMA (daily moving average) of Bfam Bankbetf BANKBETF
| DMA period | DMA value |
| 5 day DMA | 54.84 |
| 12 day DMA | 55.03 |
| 20 day DMA | 54.89 |
| 35 day DMA | 55.65 |
| 50 day DMA | 55.19 |
| 100 day DMA | 57.51 |
| 150 day DMA | 58.24 |
| 200 day DMA | 57.73 |
EMA (exponential moving average) of Bfam Bankbetf BANKBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.06 | 54.95 | 54.88 |
| 12 day EMA | 55.04 | 55 | 54.98 |
| 20 day EMA | 55.1 | 55.08 | 55.08 |
| 35 day EMA | 55.05 | 55.04 | 55.04 |
| 50 day EMA | 55.15 | 55.14 | 55.14 |
SMA (simple moving average) of Bfam Bankbetf BANKBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.84 | 54.78 | 54.91 |
| 12 day SMA | 55.03 | 54.95 | 54.87 |
| 20 day SMA | 54.89 | 54.96 | 55.04 |
| 35 day SMA | 55.65 | 55.7 | 55.73 |
| 50 day SMA | 55.19 | 55.17 | 55.19 |
| 100 day SMA | 57.51 | 57.57 | 57.62 |
| 150 day SMA | 58.24 | 58.26 | 58.28 |
| 200 day SMA | 57.73 | 57.74 | 57.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.