Login or Join
HomepageBfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Bankbetf BANKBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamBankbetf
Strong Daily Stock price targets for BfamBankbetf BANKBETF are 58.57 and 59.09
| Daily Target 1 | 58.46 |
| Daily Target 2 | 58.68 |
| Daily Target 3 | 58.98 |
| Daily Target 4 | 59.2 |
| Daily Target 5 | 59.5 |
Daily price and volume Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 58.90 (-0.17%) | 59.11 | 58.76 - 59.28 | 1.8488 times | Mon 20 July 2026 | 59.00 (-0.67%) | 59.04 | 58.51 - 59.16 | 0.4968 times | Fri 17 July 2026 | 59.40 (1.31%) | 58.82 | 58.46 - 59.50 | 0.4156 times | Thu 16 July 2026 | 58.63 (0.05%) | 58.82 | 58.31 - 58.82 | 0.6883 times | Wed 15 July 2026 | 58.60 (0.43%) | 58.35 | 58.35 - 59.00 | 0.1097 times | Tue 14 July 2026 | 58.35 (-1.05%) | 58.97 | 58.30 - 58.97 | 0.2583 times | Mon 13 July 2026 | 58.97 (0.19%) | 58.86 | 58.51 - 59.12 | 0.3518 times | Fri 10 July 2026 | 58.86 (1.13%) | 58.75 | 58.53 - 59.09 | 0.332 times | Thu 09 July 2026 | 58.20 (-0.89%) | 59.20 | 57.82 - 59.20 | 0.477 times | Wed 08 July 2026 | 58.72 (-0.78%) | 58.99 | 57.43 - 63.90 | 5.0218 times | Tue 07 July 2026 | 59.18 (0.12%) | 59.11 | 59.08 - 59.50 | 0.1628 times |
Weekly price and charts BfamBankbetf
Strong weekly Stock price targets for BfamBankbetf BANKBETF are 58.32 and 59.09
| Weekly Target 1 | 58.13 |
| Weekly Target 2 | 58.51 |
| Weekly Target 3 | 58.896666666667 |
| Weekly Target 4 | 59.28 |
| Weekly Target 5 | 59.67 |
Weekly price and volumes for Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 58.90 (-0.84%) | 59.04 | 58.51 - 59.28 | 0.471 times | Fri 17 July 2026 | 59.40 (0.92%) | 58.86 | 58.30 - 59.50 | 0.3662 times | Fri 10 July 2026 | 58.86 (-0.15%) | 58.95 | 57.43 - 63.90 | 1.299 times | Fri 03 July 2026 | 58.95 (-0.37%) | 59.17 | 58.37 - 59.36 | 0.7448 times | Thu 25 June 2026 | 59.17 (0.97%) | 59.30 | 58.00 - 59.62 | 1.4374 times | Fri 19 June 2026 | 58.60 (2.14%) | 58.23 | 57.76 - 59.13 | 0.6655 times | Fri 12 June 2026 | 57.37 (3.8%) | 55.20 | 54.57 - 57.49 | 1.4117 times | Fri 05 June 2026 | 55.27 (0.51%) | 54.10 | 53.74 - 55.50 | 1.5472 times | Fri 29 May 2026 | 54.99 (0.15%) | 55.61 | 54.84 - 56.25 | 1.2449 times | Fri 22 May 2026 | 54.91 (0.9%) | 53.94 | 53.50 - 55.00 | 0.8125 times | Fri 15 May 2026 | 54.42 (-2.93%) | 55.46 | 53.93 - 55.70 | 2.1887 times |
Monthly price and charts BfamBankbetf
Strong monthly Stock price targets for BfamBankbetf BANKBETF are 58.17 and 64.64
| Monthly Target 1 | 53.61 |
| Monthly Target 2 | 56.25 |
| Monthly Target 3 | 60.076666666667 |
| Monthly Target 4 | 62.72 |
| Monthly Target 5 | 66.55 |
Monthly price and volumes Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 58.90 (0.61%) | 58.65 | 57.43 - 63.90 | 0.4866 times | Tue 30 June 2026 | 58.54 (6.46%) | 54.10 | 53.74 - 59.62 | 1.1291 times | Fri 29 May 2026 | 54.99 (-1.01%) | 55.55 | 53.50 - 57.05 | 1.1574 times | Thu 30 April 2026 | 55.55 (8.6%) | 53.90 | 50.71 - 58.25 | 1.0933 times | Mon 30 March 2026 | 51.15 (-16.39%) | 61.48 | 50.96 - 61.80 | 2.0725 times | Fri 27 February 2026 | 61.18 (1.36%) | 61.49 | 58.06 - 62.46 | 1.0806 times | Fri 30 January 2026 | 60.36 (-0.03%) | 60.50 | 58.23 - 61.15 | 0.5381 times | Wed 31 December 2025 | 60.38 (-0.12%) | 60.75 | 59.45 - 60.88 | 1.1092 times | Fri 28 November 2025 | 60.45 (3.19%) | 58.87 | 57.99 - 60.63 | 0.5327 times | Fri 31 October 2025 | 58.58 (5.66%) | 54.05 | 54.05 - 59.34 | 0.8004 times | Tue 30 September 2025 | 55.44 (1.82%) | 55.40 | 54.24 - 58.10 | 1.3566 times |
Indicator Analysis of BfamBankbetf
Please login to view indicator analysis. or View indicator analysis of BfamBankbetf BANKBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Bankbetf BANKBETF
DMA (daily moving average) of Bfam Bankbetf BANKBETF
| DMA period | DMA value |
| 5 day DMA | 58.91 |
| 12 day DMA | 58.83 |
| 20 day DMA | 58.82 |
| 35 day DMA | 57.9 |
| 50 day DMA | 56.96 |
| 100 day DMA | 56.77 |
| 150 day DMA | 57.99 |
| 200 day DMA | 58.14 |
EMA (exponential moving average) of Bfam Bankbetf BANKBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.92 | 58.93 | 58.89 |
| 12 day EMA | 58.82 | 58.8 | 58.76 |
| 20 day EMA | 58.57 | 58.54 | 58.49 |
| 35 day EMA | 57.86 | 57.8 | 57.73 |
| 50 day EMA | 57.08 | 57.01 | 56.93 |
SMA (simple moving average) of Bfam Bankbetf BANKBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.91 | 58.8 | 58.79 |
| 12 day SMA | 58.83 | 58.83 | 58.83 |
| 20 day SMA | 58.82 | 58.82 | 58.8 |
| 35 day SMA | 57.9 | 57.77 | 57.65 |
| 50 day SMA | 56.96 | 56.91 | 56.86 |
| 100 day SMA | 56.77 | 56.8 | 56.83 |
| 150 day SMA | 57.99 | 58 | 58 |
| 200 day SMA | 58.14 | 58.13 | 58.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.