Login or Join
HomepageBfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Bankbetf BANKBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamBankbetf
Strong Daily Stock price targets for BfamBankbetf BANKBETF are 55.96 and 56.84
| Daily Target 1 | 55.79 |
| Daily Target 2 | 56.12 |
| Daily Target 3 | 56.673333333333 |
| Daily Target 4 | 57 |
| Daily Target 5 | 57.55 |
Daily price and volume Bfam Bankbetf
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 56.44 (-0.9%) | 57.23 | 56.35 - 57.23 | 0.2468 times |
| Wed 11 June 2025 | 56.95 (-0.35%) | 57.15 | 56.15 - 57.15 | 0.2446 times |
| Tue 10 June 2025 | 57.15 (0.05%) | 57.40 | 56.89 - 57.40 | 2.5061 times |
| Mon 09 June 2025 | 57.12 (0.46%) | 55.85 | 55.85 - 57.51 | 0.3861 times |
| Fri 06 June 2025 | 56.86 (1.23%) | 56.75 | 55.84 - 56.98 | 1.0953 times |
| Thu 05 June 2025 | 56.17 (0.29%) | 56.53 | 55.95 - 56.53 | 0.4137 times |
| Wed 04 June 2025 | 56.01 (-0.18%) | 56.00 | 55.82 - 56.13 | 1.4165 times |
| Tue 03 June 2025 | 56.11 (-0.41%) | 56.35 | 55.80 - 57.00 | 1.4147 times |
| Mon 02 June 2025 | 56.34 (0.25%) | 56.48 | 55.70 - 56.50 | 0.8172 times |
| Fri 30 May 2025 | 56.20 (0.63%) | 55.85 | 55.68 - 56.29 | 1.459 times |
| Thu 29 May 2025 | 55.85 (0.16%) | 55.87 | 55.57 - 56.04 | 5.2257 times |
Weekly price and charts BfamBankbetf
Strong weekly Stock price targets for BfamBankbetf BANKBETF are 56.15 and 57.81
| Weekly Target 1 | 54.94 |
| Weekly Target 2 | 55.69 |
| Weekly Target 3 | 56.6 |
| Weekly Target 4 | 57.35 |
| Weekly Target 5 | 58.26 |
Weekly price and volumes for Bfam Bankbetf
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 56.44 (-0.74%) | 55.85 | 55.85 - 57.51 | 0.4573 times |
| Fri 06 June 2025 | 56.86 (1.17%) | 56.48 | 55.70 - 57.00 | 0.697 times |
| Fri 30 May 2025 | 56.20 (0.72%) | 56.07 | 55.50 - 56.44 | 2.2862 times |
| Fri 23 May 2025 | 55.80 (-0.02%) | 55.87 | 55.03 - 56.19 | 1.1497 times |
| Fri 16 May 2025 | 55.81 (3.35%) | 55.20 | 54.79 - 65.00 | 1.7381 times |
| Fri 09 May 2025 | 54.00 (-2.88%) | 55.87 | 53.75 - 56.09 | 0.6348 times |
| Fri 02 May 2025 | 55.60 (0.93%) | 55.59 | 54.82 - 56.45 | 0.2685 times |
| Fri 25 April 2025 | 55.09 (0.75%) | 55.18 | 54.52 - 56.50 | 1.0625 times |
| Thu 17 April 2025 | 54.68 (6.63%) | 52.19 | 52.04 - 54.74 | 1.0617 times |
| Fri 11 April 2025 | 51.28 (-0.85%) | 51.00 | 49.64 - 52.21 | 0.6444 times |
| Fri 04 April 2025 | 51.72 (-0.46%) | 51.50 | 51.00 - 57.00 | 10.7049 times |
Monthly price and charts BfamBankbetf
Strong monthly Stock price targets for BfamBankbetf BANKBETF are 55.17 and 56.98
| Monthly Target 1 | 54.74 |
| Monthly Target 2 | 55.59 |
| Monthly Target 3 | 56.55 |
| Monthly Target 4 | 57.4 |
| Monthly Target 5 | 58.36 |
Monthly price and volumes Bfam Bankbetf
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 56.44 (0.43%) | 56.48 | 55.70 - 57.51 | 0.1674 times |
| Fri 30 May 2025 | 56.20 (1.24%) | 55.78 | 53.75 - 65.00 | 0.8465 times |
| Wed 30 April 2025 | 55.51 (6.83%) | 51.50 | 49.64 - 57.00 | 1.9894 times |
| Fri 28 March 2025 | 51.96 (6.65%) | 48.70 | 47.00 - 52.58 | 2.4599 times |
| Fri 28 February 2025 | 48.72 (-2.23%) | 49.92 | 48.40 - 51.30 | 1.1335 times |
| Fri 31 January 2025 | 49.83 (-2.83%) | 51.30 | 48.01 - 56.00 | 1.4008 times |
| Tue 31 December 2024 | 51.28 (-2.16%) | 53.02 | 50.78 - 55.20 | 0.2626 times |
| Fri 29 November 2024 | 52.41 (0.85%) | 51.97 | 50.00 - 53.47 | 0.1836 times |
| Thu 31 October 2024 | 51.97 (-2.71%) | 53.42 | 50.40 - 60.98 | 1.1461 times |
| Mon 30 September 2024 | 53.42 (3.25%) | 52.26 | 50.00 - 55.14 | 0.4101 times |
| Fri 30 August 2024 | 51.74 (-0.14%) | 51.81 | 41.51 - 62.13 | 0.3553 times |
Indicator Analysis of BfamBankbetf
Please login to view indicator analysis. or View indicator analysis of BfamBankbetf BANKBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Bankbetf BANKBETF
DMA (daily moving average) of Bfam Bankbetf BANKBETF
| DMA period | DMA value |
| 5 day DMA | 56.9 |
| 12 day DMA | 56.41 |
| 20 day DMA | 56.13 |
| 35 day DMA | 55.79 |
| 50 day DMA | 54.85 |
| 100 day DMA | 52.2 |
| 150 day DMA | 52.1 |
| 200 day DMA | 52.13 |
EMA (exponential moving average) of Bfam Bankbetf BANKBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.71 | 56.84 | 56.79 |
| 12 day EMA | 56.46 | 56.46 | 56.37 |
| 20 day EMA | 56.16 | 56.13 | 56.04 |
| 35 day EMA | 55.45 | 55.39 | 55.3 |
| 50 day EMA | 54.8 | 54.73 | 54.64 |
SMA (simple moving average) of Bfam Bankbetf BANKBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.9 | 56.85 | 56.66 |
| 12 day SMA | 56.41 | 56.36 | 56.28 |
| 20 day SMA | 56.13 | 56.16 | 56.07 |
| 35 day SMA | 55.79 | 55.76 | 55.73 |
| 50 day SMA | 54.85 | 54.76 | 54.65 |
| 100 day SMA | 52.2 | 52.13 | 52.05 |
| 150 day SMA | 52.1 | 52.07 | 52.04 |
| 200 day SMA | 52.13 | 52.11 | 52.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.