Login or Join
HomepageBfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Bankbetf BANKBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamBankbetf
Strong Daily Stock price targets for BfamBankbetf BANKBETF are 55.11 and 56.41
| Daily Target 1 | 54.86 |
| Daily Target 2 | 55.36 |
| Daily Target 3 | 56.16 |
| Daily Target 4 | 56.66 |
| Daily Target 5 | 57.46 |
Daily price and volume Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 55.86 (-2.07%) | 56.74 | 55.66 - 56.96 | 0.3113 times | Mon 19 October 2026 | 57.04 (0.07%) | 58.42 | 51.30 - 58.42 | 0.0653 times | Fri 16 October 2026 | 57.00 (0.69%) | 56.61 | 56.50 - 57.50 | 0.2288 times | Thu 15 October 2026 | 56.61 (0.19%) | 56.55 | 56.33 - 57.12 | 0.369 times | Wed 14 October 2026 | 56.50 (0.05%) | 56.43 | 56.08 - 56.72 | 0.3254 times | Tue 13 October 2026 | 56.47 (1.18%) | 55.81 | 55.74 - 56.64 | 0.0694 times | Mon 12 October 2026 | 55.81 (-0.73%) | 56.15 | 55.66 - 56.58 | 0.1008 times | Fri 09 October 2026 | 56.22 (1.46%) | 55.95 | 55.68 - 56.46 | 0.263 times | Thu 08 October 2026 | 55.41 (-1.21%) | 56.31 | 55.40 - 56.31 | 0.3393 times | Wed 07 October 2026 | 56.09 (0.23%) | 57.35 | 55.58 - 57.35 | 7.9276 times | Tue 06 October 2026 | 55.96 (0.38%) | 55.80 | 55.65 - 56.23 | 0.098 times |
Weekly price and charts BfamBankbetf
Strong weekly Stock price targets for BfamBankbetf BANKBETF are 50.02 and 57.14
| Weekly Target 1 | 48.07 |
| Weekly Target 2 | 51.97 |
| Weekly Target 3 | 55.193333333333 |
| Weekly Target 4 | 59.09 |
| Weekly Target 5 | 62.31 |
Weekly price and volumes for Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 55.86 (-2%) | 58.42 | 51.30 - 58.42 | 0.034 times | Fri 16 October 2026 | 57.00 (1.39%) | 56.15 | 55.66 - 57.50 | 0.0987 times | Fri 09 October 2026 | 56.22 (1.39%) | 55.00 | 54.02 - 57.35 | 4.188 times | Thu 01 October 2026 | 55.45 (-2.05%) | 56.61 | 54.73 - 56.61 | 0.1189 times | Fri 25 September 2026 | 56.61 (-1.2%) | 57.58 | 56.31 - 57.98 | 0.1094 times | Fri 18 September 2026 | 57.30 (-0.54%) | 57.00 | 55.96 - 57.91 | 0.0943 times | Fri 11 September 2026 | 57.61 (-1.62%) | 58.79 | 56.61 - 58.79 | 1.4517 times | Fri 04 September 2026 | 58.56 (0.12%) | 58.99 | 57.19 - 60.00 | 0.0658 times | Fri 28 August 2026 | 58.49 (-0.17%) | 58.99 | 58.17 - 60.00 | 3.7604 times | Fri 21 August 2026 | 58.59 (0.09%) | 58.51 | 57.20 - 58.98 | 0.0789 times | Fri 14 August 2026 | 58.54 (-0.44%) | 58.81 | 58.10 - 60.10 | 0.1131 times |
Monthly price and charts BfamBankbetf
Strong monthly Stock price targets for BfamBankbetf BANKBETF are 53.58 and 60.7
| Monthly Target 1 | 48.07 |
| Monthly Target 2 | 51.97 |
| Monthly Target 3 | 55.193333333333 |
| Monthly Target 4 | 59.09 |
| Monthly Target 5 | 62.31 |
Monthly price and volumes Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 55.86 (0.47%) | 55.78 | 51.30 - 58.42 | 2.6059 times | Wed 30 September 2026 | 55.60 (-5.02%) | 60.00 | 54.73 - 60.00 | 1.0844 times | Mon 31 August 2026 | 58.54 (0.77%) | 58.09 | 57.20 - 60.10 | 2.4389 times | Fri 31 July 2026 | 58.09 (-0.77%) | 58.65 | 57.04 - 63.90 | 0.3212 times | Tue 30 June 2026 | 58.54 (6.46%) | 54.10 | 53.74 - 59.62 | 0.5668 times | Fri 29 May 2026 | 54.99 (-1.01%) | 55.55 | 53.50 - 57.05 | 0.581 times | Thu 30 April 2026 | 55.55 (8.6%) | 53.90 | 50.71 - 58.25 | 0.5489 times | Mon 30 March 2026 | 51.15 (-16.39%) | 61.48 | 50.96 - 61.80 | 1.0404 times | Fri 27 February 2026 | 61.18 (1.36%) | 61.49 | 58.06 - 62.46 | 0.5425 times | Fri 30 January 2026 | 60.36 (-0.03%) | 60.50 | 58.23 - 61.15 | 0.2701 times | Wed 31 December 2025 | 60.38 (-0.12%) | 60.75 | 59.45 - 60.88 | 0.5568 times |
Indicator Analysis of BfamBankbetf
Please login to view indicator analysis. or View indicator analysis of BfamBankbetf BANKBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Bankbetf BANKBETF
DMA (daily moving average) of Bfam Bankbetf BANKBETF
| DMA period | DMA value |
| 5 day DMA | 56.6 |
| 12 day DMA | 56.23 |
| 20 day DMA | 56.24 |
| 35 day DMA | 56.88 |
| 50 day DMA | 57.38 |
| 100 day DMA | 57.62 |
| 150 day DMA | 56.82 |
| 200 day DMA | 57.73 |
EMA (exponential moving average) of Bfam Bankbetf BANKBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.44 | 56.73 | 56.57 |
| 12 day EMA | 56.38 | 56.47 | 56.37 |
| 20 day EMA | 56.48 | 56.55 | 56.5 |
| 35 day EMA | 56.87 | 56.93 | 56.92 |
| 50 day EMA | 57.41 | 57.47 | 57.49 |
SMA (simple moving average) of Bfam Bankbetf BANKBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.6 | 56.72 | 56.48 |
| 12 day SMA | 56.23 | 56.19 | 56.07 |
| 20 day SMA | 56.24 | 56.31 | 56.33 |
| 35 day SMA | 56.88 | 56.96 | 57 |
| 50 day SMA | 57.38 | 57.44 | 57.48 |
| 100 day SMA | 57.62 | 57.61 | 57.6 |
| 150 day SMA | 56.82 | 56.82 | 56.83 |
| 200 day SMA | 57.73 | 57.75 | 57.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.