Login or Join
HomepageBfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Bankbetf BANKBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamBankbetf
Strong Daily Stock price targets for BfamBankbetf BANKBETF are 59.93 and 60.31
| Daily Target 1 | 59.64 |
| Daily Target 2 | 59.84 |
| Daily Target 3 | 60.016666666667 |
| Daily Target 4 | 60.22 |
| Daily Target 5 | 60.4 |
Daily price and volume Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 60.05 (0.4%) | 59.81 | 59.81 - 60.19 | 0.5324 times | Fri 19 December 2025 | 59.81 (0.29%) | 59.68 | 59.65 - 59.96 | 0.148 times | Thu 18 December 2025 | 59.64 (-0.02%) | 59.75 | 59.52 - 59.94 | 0.1369 times | Wed 17 December 2025 | 59.65 (-0.37%) | 59.87 | 59.58 - 59.97 | 0.1257 times | Tue 16 December 2025 | 59.87 (-0.61%) | 60.30 | 59.81 - 60.30 | 0.2234 times | Mon 15 December 2025 | 60.24 (0.17%) | 60.14 | 59.75 - 60.28 | 2.387 times | Sat 13 December 2025 | 60.14 (0%) | 60.07 | 59.91 - 60.27 | 2.7837 times | Fri 12 December 2025 | 60.14 (0.33%) | 60.07 | 59.91 - 60.27 | 2.7837 times | Thu 11 December 2025 | 59.94 (0.57%) | 59.65 | 59.53 - 60.11 | 0.6172 times | Wed 10 December 2025 | 59.60 (-0.53%) | 59.82 | 59.58 - 60.13 | 0.2619 times | Tue 09 December 2025 | 59.92 (-0.07%) | 59.96 | 59.66 - 60.50 | 0.6059 times |
Weekly price and charts BfamBankbetf
Strong weekly Stock price targets for BfamBankbetf BANKBETF are 59.93 and 60.31
| Weekly Target 1 | 59.64 |
| Weekly Target 2 | 59.84 |
| Weekly Target 3 | 60.016666666667 |
| Weekly Target 4 | 60.22 |
| Weekly Target 5 | 60.4 |
Weekly price and volumes for Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 60.05 (0.4%) | 59.81 | 59.81 - 60.19 | 0.1164 times | Fri 19 December 2025 | 59.81 (-0.55%) | 60.14 | 59.52 - 60.30 | 0.6605 times | Sat 13 December 2025 | 60.14 (-0.56%) | 60.65 | 59.53 - 60.65 | 1.6449 times | Fri 05 December 2025 | 60.48 (0.05%) | 60.75 | 59.75 - 60.88 | 3.0896 times | Fri 28 November 2025 | 60.45 (1.49%) | 59.56 | 59.41 - 60.63 | 0.4718 times | Fri 21 November 2025 | 59.56 (0.8%) | 59.26 | 59.14 - 60.50 | 1.0279 times | Fri 14 November 2025 | 59.09 (0.66%) | 58.99 | 58.40 - 59.35 | 1.0316 times | Fri 07 November 2025 | 58.70 (0.2%) | 58.87 | 57.99 - 59.00 | 0.4225 times | Fri 31 October 2025 | 58.58 (0.31%) | 58.40 | 58.40 - 59.34 | 0.7374 times | Fri 24 October 2025 | 58.40 (0.07%) | 58.46 | 58.16 - 59.31 | 0.7974 times | Fri 17 October 2025 | 58.36 (1.85%) | 58.73 | 56.98 - 58.73 | 1.1719 times |
Monthly price and charts BfamBankbetf
Strong monthly Stock price targets for BfamBankbetf BANKBETF are 59.11 and 60.47
| Monthly Target 1 | 58.79 |
| Monthly Target 2 | 59.42 |
| Monthly Target 3 | 60.15 |
| Monthly Target 4 | 60.78 |
| Monthly Target 5 | 61.51 |
Monthly price and volumes Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 60.05 (-0.66%) | 60.75 | 59.52 - 60.88 | 0.4367 times | Fri 28 November 2025 | 60.45 (3.19%) | 58.87 | 57.99 - 60.63 | 0.2341 times | Fri 31 October 2025 | 58.58 (5.66%) | 54.05 | 54.05 - 59.34 | 0.3517 times | Tue 30 September 2025 | 55.44 (1.82%) | 55.40 | 54.24 - 58.10 | 0.596 times | Fri 29 August 2025 | 54.45 (-3.99%) | 55.29 | 54.40 - 62.00 | 0.436 times | Thu 31 July 2025 | 56.71 (-2.22%) | 57.71 | 56.07 - 58.99 | 0.2525 times | Mon 30 June 2025 | 58.00 (3.2%) | 56.48 | 55.70 - 58.50 | 1.728 times | Fri 30 May 2025 | 56.20 (1.24%) | 55.78 | 53.75 - 65.00 | 0.9535 times | Wed 30 April 2025 | 55.51 (6.83%) | 51.50 | 49.64 - 57.00 | 2.2408 times | Fri 28 March 2025 | 51.96 (6.65%) | 48.70 | 47.00 - 52.58 | 2.7708 times | Fri 28 February 2025 | 48.72 (-2.23%) | 49.92 | 48.40 - 51.30 | 1.2768 times |
Indicator Analysis of BfamBankbetf
Please login to view indicator analysis. or View indicator analysis of BfamBankbetf BANKBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Bankbetf BANKBETF
DMA (daily moving average) of Bfam Bankbetf BANKBETF
| DMA period | DMA value |
| 5 day DMA | 59.8 |
| 12 day DMA | 59.91 |
| 20 day DMA | 60.06 |
| 35 day DMA | 59.7 |
| 50 day DMA | 59.32 |
| 100 day DMA | 57.62 |
| 150 day DMA | 57.38 |
| 200 day DMA | 56.2 |
EMA (exponential moving average) of Bfam Bankbetf BANKBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.89 | 59.81 | 59.81 |
| 12 day EMA | 59.91 | 59.89 | 59.91 |
| 20 day EMA | 59.87 | 59.85 | 59.85 |
| 35 day EMA | 59.56 | 59.53 | 59.51 |
| 50 day EMA | 59.17 | 59.13 | 59.1 |
SMA (simple moving average) of Bfam Bankbetf BANKBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.8 | 59.84 | 59.91 |
| 12 day SMA | 59.91 | 59.95 | 59.96 |
| 20 day SMA | 60.06 | 60.03 | 60.02 |
| 35 day SMA | 59.7 | 59.67 | 59.63 |
| 50 day SMA | 59.32 | 59.26 | 59.21 |
| 100 day SMA | 57.62 | 57.59 | 57.56 |
| 150 day SMA | 57.38 | 57.35 | 57.32 |
| 200 day SMA | 56.2 | 56.14 | 56.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.