Login or Join
HomepageBfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Bankbetf BANKBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamBankbetf
Strong Daily Stock price targets for BfamBankbetf BANKBETF are 58.44 and 58.87
| Daily Target 1 | 58.11 |
| Daily Target 2 | 58.34 |
| Daily Target 3 | 58.543333333333 |
| Daily Target 4 | 58.77 |
| Daily Target 5 | 58.97 |
Daily price and volume Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.56 (0.27%) | 58.42 | 58.32 - 58.75 | 0.0167 times | Thu 03 September 2026 | 58.40 (0.59%) | 58.35 | 57.19 - 58.93 | 0.023 times | Wed 02 September 2026 | 58.06 (-0.26%) | 58.15 | 57.86 - 58.33 | 0.0472 times | Tue 01 September 2026 | 58.21 (-0.56%) | 60.00 | 58.00 - 60.00 | 0.042 times | Mon 31 August 2026 | 58.54 (0.09%) | 58.99 | 58.11 - 58.99 | 0.0429 times | Fri 28 August 2026 | 58.49 (-0.14%) | 58.57 | 58.23 - 58.65 | 0.7394 times | Thu 27 August 2026 | 58.57 (-0.44%) | 60.00 | 58.50 - 60.00 | 0.022 times | Wed 26 August 2026 | 58.83 (0.81%) | 58.82 | 58.70 - 59.00 | 9.0389 times | Tue 25 August 2026 | 58.36 (0.07%) | 58.38 | 58.17 - 58.72 | 0.0097 times | Mon 24 August 2026 | 58.32 (-0.46%) | 58.99 | 58.21 - 58.99 | 0.018 times | Fri 21 August 2026 | 58.59 (0.24%) | 58.70 | 58.41 - 58.87 | 0.0324 times |
Weekly price and charts BfamBankbetf
Strong weekly Stock price targets for BfamBankbetf BANKBETF are 56.47 and 59.28
| Weekly Target 1 | 55.77 |
| Weekly Target 2 | 57.17 |
| Weekly Target 3 | 58.583333333333 |
| Weekly Target 4 | 59.98 |
| Weekly Target 5 | 61.39 |
Weekly price and volumes for Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.56 (0.12%) | 58.99 | 57.19 - 60.00 | 0.1391 times | Fri 28 August 2026 | 58.49 (-0.17%) | 58.99 | 58.17 - 60.00 | 7.9536 times | Fri 21 August 2026 | 58.59 (0.09%) | 58.51 | 57.20 - 58.98 | 0.1669 times | Fri 14 August 2026 | 58.54 (-0.44%) | 58.81 | 58.10 - 60.10 | 0.2393 times | Fri 07 August 2026 | 58.80 (1.22%) | 58.09 | 58.00 - 59.41 | 0.1943 times | Fri 31 July 2026 | 58.09 (0.57%) | 58.31 | 57.60 - 58.50 | 0.1824 times | Fri 24 July 2026 | 57.76 (-2.76%) | 59.04 | 57.04 - 59.28 | 0.2578 times | Fri 17 July 2026 | 59.40 (0.92%) | 58.86 | 58.30 - 59.50 | 0.1317 times | Fri 10 July 2026 | 58.86 (-0.15%) | 58.95 | 57.43 - 63.90 | 0.4671 times | Fri 03 July 2026 | 58.95 (-0.37%) | 59.17 | 58.37 - 59.36 | 0.2678 times | Thu 25 June 2026 | 59.17 (0.97%) | 59.30 | 58.00 - 59.62 | 0.5169 times |
Monthly price and charts BfamBankbetf
Strong monthly Stock price targets for BfamBankbetf BANKBETF are 56.47 and 59.28
| Monthly Target 1 | 55.77 |
| Monthly Target 2 | 57.17 |
| Monthly Target 3 | 58.583333333333 |
| Monthly Target 4 | 59.98 |
| Monthly Target 5 | 61.39 |
Monthly price and volumes Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.56 (0.03%) | 60.00 | 57.19 - 60.00 | 0.043 times | Mon 31 August 2026 | 58.54 (0.77%) | 58.09 | 57.20 - 60.10 | 3.5365 times | Fri 31 July 2026 | 58.09 (-0.77%) | 58.65 | 57.04 - 63.90 | 0.4657 times | Tue 30 June 2026 | 58.54 (6.46%) | 54.10 | 53.74 - 59.62 | 0.8219 times | Fri 29 May 2026 | 54.99 (-1.01%) | 55.55 | 53.50 - 57.05 | 0.8425 times | Thu 30 April 2026 | 55.55 (8.6%) | 53.90 | 50.71 - 58.25 | 0.7959 times | Mon 30 March 2026 | 51.15 (-16.39%) | 61.48 | 50.96 - 61.80 | 1.5087 times | Fri 27 February 2026 | 61.18 (1.36%) | 61.49 | 58.06 - 62.46 | 0.7866 times | Fri 30 January 2026 | 60.36 (-0.03%) | 60.50 | 58.23 - 61.15 | 0.3917 times | Wed 31 December 2025 | 60.38 (-0.12%) | 60.75 | 59.45 - 60.88 | 0.8074 times | Fri 28 November 2025 | 60.45 (3.19%) | 58.87 | 57.99 - 60.63 | 0.3878 times |
Indicator Analysis of BfamBankbetf
Please login to view indicator analysis. or View indicator analysis of BfamBankbetf BANKBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Bankbetf BANKBETF
DMA (daily moving average) of Bfam Bankbetf BANKBETF
| DMA period | DMA value |
| 5 day DMA | 58.35 |
| 12 day DMA | 58.45 |
| 20 day DMA | 58.5 |
| 35 day DMA | 58.42 |
| 50 day DMA | 58.53 |
| 100 day DMA | 57.38 |
| 150 day DMA | 57.61 |
| 200 day DMA | 58.23 |
EMA (exponential moving average) of Bfam Bankbetf BANKBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.41 | 58.34 | 58.31 |
| 12 day EMA | 58.43 | 58.41 | 58.41 |
| 20 day EMA | 58.46 | 58.45 | 58.45 |
| 35 day EMA | 58.51 | 58.51 | 58.52 |
| 50 day EMA | 58.54 | 58.54 | 58.55 |
SMA (simple moving average) of Bfam Bankbetf BANKBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.35 | 58.34 | 58.37 |
| 12 day SMA | 58.45 | 58.42 | 58.42 |
| 20 day SMA | 58.5 | 58.51 | 58.54 |
| 35 day SMA | 58.42 | 58.44 | 58.45 |
| 50 day SMA | 58.53 | 58.55 | 58.56 |
| 100 day SMA | 57.38 | 57.36 | 57.34 |
| 150 day SMA | 57.61 | 57.62 | 57.63 |
| 200 day SMA | 58.23 | 58.23 | 58.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.