BfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bfam Bankbetf BANKBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BfamBankbetf

Strong Daily Stock price targets for BfamBankbetf BANKBETF are 48.11 and 49.43

Daily Target 147.86
Daily Target 248.36
Daily Target 349.18
Daily Target 449.68
Daily Target 550.5

Daily price and volume Bfam Bankbetf

Date Closing Open Range Volume
Fri 03 May 2024 48.86 (-0.67%) 50.00 48.68 - 50.00 0.7003 times
Thu 02 May 2024 49.19 (-0.14%) 49.26 49.10 - 50.25 1.3649 times
Tue 30 April 2024 49.26 (-0.04%) 50.97 49.19 - 50.97 2.2653 times
Mon 29 April 2024 49.28 (2.28%) 47.20 47.20 - 49.35 0.155 times
Fri 26 April 2024 48.18 (-0.56%) 48.53 48.10 - 48.53 0.6942 times
Thu 25 April 2024 48.45 (0.6%) 48.16 48.06 - 48.57 0.144 times
Wed 24 April 2024 48.16 (0.67%) 47.84 47.83 - 48.22 0.0393 times
Tue 23 April 2024 47.84 (-0.29%) 47.75 47.72 - 48.03 1.7628 times
Mon 22 April 2024 47.98 (1.07%) 47.61 47.54 - 48.03 0.0726 times
Fri 19 April 2024 47.47 (0.89%) 46.80 46.75 - 47.54 2.8016 times
Thu 18 April 2024 47.05 (-0.88%) 47.47 46.98 - 47.81 0.0796 times

Daily chart BfamBankbetf

Weekly price and charts BfamBankbetf

Strong weekly Stock price targets for BfamBankbetf BANKBETF are 48.03 and 51.8

Weekly Target 145.24
Weekly Target 247.05
Weekly Target 349.01
Weekly Target 450.82
Weekly Target 552.78

Weekly price and volumes for Bfam Bankbetf

Date Closing Open Range Volume
Fri 03 May 2024 48.86 (1.41%) 47.20 47.20 - 50.97 0.5501 times
Fri 26 April 2024 48.18 (1.5%) 47.61 47.54 - 48.57 0.3327 times
Fri 19 April 2024 47.47 (-2.2%) 48.54 46.75 - 48.54 0.7043 times
Fri 12 April 2024 48.54 (0.08%) 48.70 48.34 - 49.10 0.1919 times
Fri 05 April 2024 48.50 (3.15%) 47.20 47.16 - 48.80 5.5528 times
Thu 28 March 2024 47.02 (0.38%) 46.84 46.53 - 47.75 1.4836 times
Fri 22 March 2024 46.84 (0.69%) 48.17 45.90 - 48.17 0.8742 times
Fri 15 March 2024 46.52 (-2.74%) 47.75 46.20 - 47.81 0.0303 times
Thu 07 March 2024 47.83 (1.12%) 47.30 47.08 - 48.12 0.1584 times
Sat 02 March 2024 47.30 (1.03%) 46.82 45.64 - 47.95 0.1218 times
Fri 23 February 2024 46.82 (1.01%) 46.30 46.14 - 47.95 0.0737 times

weekly chart BfamBankbetf

Monthly price and charts BfamBankbetf

Strong monthly Stock price targets for BfamBankbetf BANKBETF are 47.99 and 49.56

Monthly Target 147.69
Monthly Target 248.28
Monthly Target 349.263333333333
Monthly Target 449.85
Monthly Target 550.83

Monthly price and volumes Bfam Bankbetf

Date Closing Open Range Volume
Fri 03 May 2024 48.86 (-0.81%) 49.26 48.68 - 50.25 0.0977 times
Tue 30 April 2024 49.26 (4.76%) 47.20 46.75 - 50.97 2.7314 times
Thu 28 March 2024 47.02 (2.31%) 45.99 45.90 - 48.17 0.9888 times
Thu 29 February 2024 45.96 (0.07%) 45.93 44.66 - 50.00 1.1315 times
Wed 31 January 2024 45.93 (0%) 46.18 45.10 - 50.70 0.0506 times
Mon 06 May 2024 (0%) - 0 times

monthly chart BfamBankbetf

DMA SMA EMA moving averages of Bfam Bankbetf BANKBETF

DMA (daily moving average) of Bfam Bankbetf BANKBETF

DMA period DMA value
5 day DMA 48.95
12 day DMA 48.27
20 day DMA 48.29
35 day DMA 47.67
50 day DMA 47.46
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bfam Bankbetf BANKBETF

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8948.948.75
12 day EMA48.5448.4848.35
20 day EMA48.2448.1848.07
35 day EMA47.8647.847.72
50 day EMA47.4747.4147.34

SMA (simple moving average) of Bfam Bankbetf BANKBETF

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9548.8748.67
12 day SMA48.2748.1848.12
20 day SMA48.2948.2248.14
35 day SMA47.6747.6447.6
50 day SMA47.4647.4147.35
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme