Login or Join
HomepageBfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Bankbetf BANKBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamBankbetf
Strong Daily Stock price targets for BfamBankbetf BANKBETF are 59.61 and 60.04
| Daily Target 1 | 59.54 |
| Daily Target 2 | 59.68 |
| Daily Target 3 | 59.966666666667 |
| Daily Target 4 | 60.11 |
| Daily Target 5 | 60.4 |
Daily price and volume Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 59.83 (-0.32%) | 59.95 | 59.82 - 60.25 | 0.9965 times | Tue 23 December 2025 | 60.02 (-0.05%) | 60.35 | 59.95 - 60.35 | 0.2321 times | Mon 22 December 2025 | 60.05 (0.4%) | 59.81 | 59.81 - 60.19 | 0.512 times | Fri 19 December 2025 | 59.81 (0.29%) | 59.68 | 59.65 - 59.96 | 0.1423 times | Thu 18 December 2025 | 59.64 (-0.02%) | 59.75 | 59.52 - 59.94 | 0.1317 times | Wed 17 December 2025 | 59.65 (-0.37%) | 59.87 | 59.58 - 59.97 | 0.1209 times | Tue 16 December 2025 | 59.87 (-0.61%) | 60.30 | 59.81 - 60.30 | 0.2148 times | Mon 15 December 2025 | 60.24 (0.17%) | 60.14 | 59.75 - 60.28 | 2.2956 times | Sat 13 December 2025 | 60.14 (0%) | 60.07 | 59.91 - 60.27 | 2.677 times | Fri 12 December 2025 | 60.14 (0.33%) | 60.07 | 59.91 - 60.27 | 2.677 times | Thu 11 December 2025 | 59.94 (0.57%) | 59.65 | 59.53 - 60.11 | 0.5936 times |
Weekly price and charts BfamBankbetf
Strong weekly Stock price targets for BfamBankbetf BANKBETF are 59.82 and 60.36
| Weekly Target 1 | 59.46 |
| Weekly Target 2 | 59.64 |
| Weekly Target 3 | 59.996666666667 |
| Weekly Target 4 | 60.18 |
| Weekly Target 5 | 60.54 |
Weekly price and volumes for Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 59.83 (0.03%) | 59.81 | 59.81 - 60.35 | 0.385 times | Fri 19 December 2025 | 59.81 (-0.55%) | 60.14 | 59.52 - 60.30 | 0.6425 times | Sat 13 December 2025 | 60.14 (-0.56%) | 60.65 | 59.53 - 60.65 | 1.6002 times | Fri 05 December 2025 | 60.48 (0.05%) | 60.75 | 59.75 - 60.88 | 3.0056 times | Fri 28 November 2025 | 60.45 (1.49%) | 59.56 | 59.41 - 60.63 | 0.459 times | Fri 21 November 2025 | 59.56 (0.8%) | 59.26 | 59.14 - 60.50 | 1 times | Fri 14 November 2025 | 59.09 (0.66%) | 58.99 | 58.40 - 59.35 | 1.0036 times | Fri 07 November 2025 | 58.70 (0.2%) | 58.87 | 57.99 - 59.00 | 0.411 times | Fri 31 October 2025 | 58.58 (0.31%) | 58.40 | 58.40 - 59.34 | 0.7173 times | Fri 24 October 2025 | 58.40 (0.07%) | 58.46 | 58.16 - 59.31 | 0.7758 times | Fri 17 October 2025 | 58.36 (1.85%) | 58.73 | 56.98 - 58.73 | 1.1401 times |
Monthly price and charts BfamBankbetf
Strong monthly Stock price targets for BfamBankbetf BANKBETF are 59 and 60.36
| Monthly Target 1 | 58.72 |
| Monthly Target 2 | 59.27 |
| Monthly Target 3 | 60.076666666667 |
| Monthly Target 4 | 60.63 |
| Monthly Target 5 | 61.44 |
Monthly price and volumes Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 59.83 (-1.03%) | 60.75 | 59.52 - 60.88 | 0.4578 times | Fri 28 November 2025 | 60.45 (3.19%) | 58.87 | 57.99 - 60.63 | 0.2335 times | Fri 31 October 2025 | 58.58 (5.66%) | 54.05 | 54.05 - 59.34 | 0.3509 times | Tue 30 September 2025 | 55.44 (1.82%) | 55.40 | 54.24 - 58.10 | 0.5947 times | Fri 29 August 2025 | 54.45 (-3.99%) | 55.29 | 54.40 - 62.00 | 0.435 times | Thu 31 July 2025 | 56.71 (-2.22%) | 57.71 | 56.07 - 58.99 | 0.252 times | Mon 30 June 2025 | 58.00 (3.2%) | 56.48 | 55.70 - 58.50 | 1.7241 times | Fri 30 May 2025 | 56.20 (1.24%) | 55.78 | 53.75 - 65.00 | 0.9514 times | Wed 30 April 2025 | 55.51 (6.83%) | 51.50 | 49.64 - 57.00 | 2.2358 times | Fri 28 March 2025 | 51.96 (6.65%) | 48.70 | 47.00 - 52.58 | 2.7647 times | Fri 28 February 2025 | 48.72 (-2.23%) | 49.92 | 48.40 - 51.30 | 1.274 times |
Indicator Analysis of BfamBankbetf
Please login to view indicator analysis. or View indicator analysis of BfamBankbetf BANKBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Bankbetf BANKBETF
DMA (daily moving average) of Bfam Bankbetf BANKBETF
| DMA period | DMA value |
| 5 day DMA | 59.87 |
| 12 day DMA | 59.91 |
| 20 day DMA | 60.02 |
| 35 day DMA | 59.78 |
| 50 day DMA | 59.42 |
| 100 day DMA | 57.68 |
| 150 day DMA | 57.44 |
| 200 day DMA | 56.31 |
EMA (exponential moving average) of Bfam Bankbetf BANKBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.9 | 59.93 | 59.89 |
| 12 day EMA | 59.91 | 59.93 | 59.91 |
| 20 day EMA | 59.88 | 59.89 | 59.88 |
| 35 day EMA | 59.6 | 59.59 | 59.56 |
| 50 day EMA | 59.28 | 59.26 | 59.23 |
SMA (simple moving average) of Bfam Bankbetf BANKBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.87 | 59.83 | 59.8 |
| 12 day SMA | 59.91 | 59.92 | 59.91 |
| 20 day SMA | 60.02 | 60.05 | 60.06 |
| 35 day SMA | 59.78 | 59.74 | 59.7 |
| 50 day SMA | 59.42 | 59.37 | 59.32 |
| 100 day SMA | 57.68 | 57.65 | 57.62 |
| 150 day SMA | 57.44 | 57.41 | 57.38 |
| 200 day SMA | 56.31 | 56.26 | 56.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.