Login or Join
HomepageMiraeamcBanketf BANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Banketf BANKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcBanketf
Strong Daily Stock price targets for MiraeamcBanketf BANKETF are 559.67 and 562.82
| Daily Target 1 | 557.21 |
| Daily Target 2 | 558.98 |
| Daily Target 3 | 560.35666666667 |
| Daily Target 4 | 562.13 |
| Daily Target 5 | 563.51 |
Daily price and volume Miraeamc Banketf
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 560.76 (-0.99%) | 559.50 | 558.58 - 561.73 | 2.9189 times |
| Thu 12 June 2025 | 566.34 (-0.67%) | 570.15 | 565.09 - 570.79 | 0.4023 times |
| Wed 11 June 2025 | 570.16 (-0.3%) | 571.17 | 569.09 - 572.00 | 0.4908 times |
| Tue 10 June 2025 | 571.89 (-0.19%) | 573.10 | 570.21 - 573.32 | 0.7124 times |
| Mon 09 June 2025 | 572.99 (0.37%) | 573.73 | 572.40 - 575.59 | 1.4576 times |
| Fri 06 June 2025 | 570.88 (1.57%) | 564.89 | 560.64 - 572.04 | 2.6835 times |
| Thu 05 June 2025 | 562.08 (0.19%) | 562.25 | 560.85 - 564.69 | 0.2778 times |
| Wed 04 June 2025 | 561.00 (-0.06%) | 559.87 | 559.32 - 562.25 | 0.3419 times |
| Tue 03 June 2025 | 561.35 (-0.36%) | 563.12 | 560.00 - 564.26 | 0.1724 times |
| Mon 02 June 2025 | 563.36 (0.2%) | 567.97 | 559.68 - 567.97 | 0.5424 times |
| Fri 30 May 2025 | 562.25 (0.25%) | 560.84 | 558.92 - 563.77 | 0.394 times |
Weekly price and charts MiraeamcBanketf
Strong weekly Stock price targets for MiraeamcBanketf BANKETF are 551.17 and 568.18
| Weekly Target 1 | 547.97 |
| Weekly Target 2 | 554.36 |
| Weekly Target 3 | 564.97666666667 |
| Weekly Target 4 | 571.37 |
| Weekly Target 5 | 581.99 |
Weekly price and volumes for Miraeamc Banketf
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 560.76 (-1.77%) | 573.73 | 558.58 - 575.59 | 0.7829 times |
| Fri 06 June 2025 | 570.88 (1.53%) | 567.97 | 559.32 - 572.04 | 0.5259 times |
| Fri 30 May 2025 | 562.25 (0.72%) | 559.97 | 556.00 - 564.21 | 0.2643 times |
| Fri 23 May 2025 | 558.21 (-0.07%) | 558.15 | 551.50 - 562.89 | 0.5321 times |
| Fri 16 May 2025 | 558.58 (3.33%) | 552.20 | 549.62 - 560.56 | 0.7698 times |
| Fri 09 May 2025 | 540.57 (-2.54%) | 554.69 | 527.45 - 555.71 | 0.5425 times |
| Fri 02 May 2025 | 554.68 (0.85%) | 549.98 | 549.98 - 563.83 | 0.279 times |
| Fri 25 April 2025 | 549.98 (0.65%) | 552.19 | 546.86 - 563.71 | 1.186 times |
| Thu 17 April 2025 | 546.44 (6.53%) | 518.00 | 518.00 - 547.48 | 0.5586 times |
| Fri 11 April 2025 | 512.96 (-0.97%) | 516.00 | 495.47 - 516.34 | 4.559 times |
| Fri 04 April 2025 | 518.01 (-0.37%) | 519.95 | 512.01 - 522.56 | 0.5072 times |
Monthly price and charts MiraeamcBanketf
Strong monthly Stock price targets for MiraeamcBanketf BANKETF are 551.17 and 568.18
| Monthly Target 1 | 547.97 |
| Monthly Target 2 | 554.36 |
| Monthly Target 3 | 564.97666666667 |
| Monthly Target 4 | 571.37 |
| Monthly Target 5 | 581.99 |
Monthly price and volumes Miraeamc Banketf
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 560.76 (-0.27%) | 567.97 | 558.58 - 575.59 | 0.2141 times |
| Fri 30 May 2025 | 562.25 (1.46%) | 557.46 | 527.45 - 564.21 | 0.3518 times |
| Wed 30 April 2025 | 554.14 (6.58%) | 519.95 | 495.47 - 563.83 | 1.1529 times |
| Fri 28 March 2025 | 519.95 (6.54%) | 488.02 | 481.38 - 545.88 | 0.5403 times |
| Fri 28 February 2025 | 488.02 (-2.55%) | 496.09 | 485.17 - 514.94 | 0.3329 times |
| Fri 31 January 2025 | 500.81 (-2.39%) | 513.09 | 483.12 - 529.75 | 1.0384 times |
| Tue 31 December 2024 | 513.09 (-2.35%) | 522.50 | 510.77 - 556.75 | 0.8779 times |
| Fri 29 November 2024 | 525.45 (1.16%) | 520.50 | 502.70 - 531.60 | 0.483 times |
| Thu 31 October 2024 | 519.44 (-2.89%) | 534.92 | 507.00 - 541.20 | 3.5478 times |
| Mon 30 September 2024 | 534.92 (3.31%) | 518.03 | 507.53 - 551.94 | 1.4609 times |
| Fri 30 August 2024 | 517.78 (-0.31%) | 520.41 | 500.00 - 522.64 | 0.3738 times |
Indicator Analysis of MiraeamcBanketf
Please login to view indicator analysis. or View indicator analysis of MiraeamcBanketf BANKETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Banketf BANKETF
DMA (daily moving average) of Miraeamc Banketf BANKETF
| DMA period | DMA value |
| 5 day DMA | 568.43 |
| 12 day DMA | 565.33 |
| 20 day DMA | 562.36 |
| 35 day DMA | 558.27 |
| 50 day DMA | 549.53 |
| 100 day DMA | 523.33 |
| 150 day DMA | 521.98 |
| 200 day DMA | 522.34 |
EMA (exponential moving average) of Miraeamc Banketf BANKETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.81 | 568.33 | 569.33 |
| 12 day EMA | 564.9 | 565.65 | 565.52 |
| 20 day EMA | 562.12 | 562.26 | 561.83 |
| 35 day EMA | 555.45 | 555.14 | 554.48 |
| 50 day EMA | 548.96 | 548.48 | 547.75 |
SMA (simple moving average) of Miraeamc Banketf BANKETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.43 | 570.45 | 569.6 |
| 12 day SMA | 565.33 | 565.12 | 564.53 |
| 20 day SMA | 562.36 | 562.25 | 561.81 |
| 35 day SMA | 558.27 | 558.13 | 557.87 |
| 50 day SMA | 549.53 | 548.71 | 547.84 |
| 100 day SMA | 523.33 | 522.65 | 521.9 |
| 150 day SMA | 521.98 | 521.72 | 521.4 |
| 200 day SMA | 522.34 | 522.11 | 521.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.