Login or Join
HomepageMiraeamcBanketf BANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Banketf BANKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcBanketf
Strong Daily Stock price targets for MiraeamcBanketf BANKETF are 600.18 and 603.09
| Daily Target 1 | 599.55 |
| Daily Target 2 | 600.8 |
| Daily Target 3 | 602.46333333333 |
| Daily Target 4 | 603.71 |
| Daily Target 5 | 605.37 |
Daily price and volume Miraeamc Banketf
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 602.04 (0%) | 602.07 | 601.22 - 604.13 | 0.9061 times | Fri 12 December 2025 | 602.04 (0.15%) | 602.07 | 601.22 - 604.13 | 0.9061 times | Thu 11 December 2025 | 601.15 (0.5%) | 600.20 | 597.00 - 602.38 | 0.1618 times | Wed 10 December 2025 | 598.13 (-0.39%) | 600.47 | 597.49 - 602.64 | 1.4957 times | Tue 09 December 2025 | 600.47 (0.08%) | 598.26 | 598.00 - 602.05 | 0.4576 times | Mon 08 December 2025 | 600.00 (-0.95%) | 605.70 | 599.30 - 605.70 | 1.2808 times | Fri 05 December 2025 | 605.73 (0.74%) | 602.00 | 601.25 - 606.61 | 1.1848 times | Thu 04 December 2025 | 601.29 (-0.07%) | 601.69 | 598.83 - 605.14 | 0.9793 times | Wed 03 December 2025 | 601.69 (-0.02%) | 601.83 | 598.00 - 603.70 | 1.7247 times | Tue 02 December 2025 | 601.83 (-0.6%) | 605.47 | 601.63 - 605.56 | 0.9033 times | Mon 01 December 2025 | 605.47 (-0.27%) | 610.16 | 605.30 - 610.16 | 0.93 times |
Weekly price and charts MiraeamcBanketf
Strong weekly Stock price targets for MiraeamcBanketf BANKETF are 595.17 and 603.87
| Weekly Target 1 | 592.88 |
| Weekly Target 2 | 597.46 |
| Weekly Target 3 | 601.58 |
| Weekly Target 4 | 606.16 |
| Weekly Target 5 | 610.28 |
Weekly price and volumes for Miraeamc Banketf
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 602.04 (-0.61%) | 605.70 | 597.00 - 605.70 | 0.2059 times | Fri 05 December 2025 | 605.73 (-0.23%) | 610.16 | 598.00 - 610.16 | 0.2263 times | Fri 28 November 2025 | 607.13 (1.7%) | 597.93 | 596.00 - 607.46 | 0.3838 times | Fri 21 November 2025 | 596.97 (0.58%) | 594.55 | 594.54 - 602.55 | 0.625 times | Fri 14 November 2025 | 593.52 (1.09%) | 588.21 | 584.19 - 594.52 | 5.5703 times | Fri 07 November 2025 | 587.11 (0.06%) | 586.74 | 581.10 - 590.77 | 0.1261 times | Fri 31 October 2025 | 586.74 (0.36%) | 587.86 | 586.50 - 593.66 | 0.6348 times | Fri 24 October 2025 | 584.62 (-0.09%) | 589.90 | 583.08 - 594.20 | 0.2173 times | Fri 17 October 2025 | 585.12 (1.82%) | 573.00 | 571.24 - 587.48 | 0.2245 times | Fri 10 October 2025 | 574.68 (1.8%) | 568.22 | 565.54 - 576.24 | 1.786 times | Fri 03 October 2025 | 564.54 (2.23%) | 553.51 | 550.83 - 564.82 | 0.1098 times |
Monthly price and charts MiraeamcBanketf
Strong monthly Stock price targets for MiraeamcBanketf BANKETF are 592.94 and 606.1
| Monthly Target 1 | 589.91 |
| Monthly Target 2 | 595.97 |
| Monthly Target 3 | 603.06666666667 |
| Monthly Target 4 | 609.13 |
| Monthly Target 5 | 616.23 |
Monthly price and volumes Miraeamc Banketf
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 602.04 (-0.84%) | 610.16 | 597.00 - 610.16 | 0.2451 times | Fri 28 November 2025 | 607.13 (3.48%) | 586.74 | 581.10 - 607.46 | 3.8029 times | Fri 31 October 2025 | 586.74 (5.66%) | 555.72 | 554.64 - 594.20 | 1.6531 times | Tue 30 September 2025 | 555.29 (1.79%) | 548.23 | 544.00 - 580.00 | 0.3942 times | Fri 29 August 2025 | 545.51 (-3.77%) | 566.78 | 545.00 - 575.71 | 0.3679 times | Thu 31 July 2025 | 566.90 (-2.39%) | 580.79 | 563.44 - 582.81 | 0.3633 times | Mon 30 June 2025 | 580.79 (3.3%) | 567.97 | 546.74 - 582.36 | 0.4148 times | Fri 30 May 2025 | 562.25 (1.46%) | 557.46 | 527.45 - 564.21 | 0.4746 times | Wed 30 April 2025 | 554.14 (6.58%) | 519.95 | 495.47 - 563.83 | 1.5552 times | Fri 28 March 2025 | 519.95 (6.54%) | 488.02 | 481.38 - 545.88 | 0.7289 times | Fri 28 February 2025 | 488.02 (-2.55%) | 496.09 | 485.17 - 514.94 | 0.4491 times |
Indicator Analysis of MiraeamcBanketf
Please login to view indicator analysis. or View indicator analysis of MiraeamcBanketf BANKETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Banketf BANKETF
DMA (daily moving average) of Miraeamc Banketf BANKETF
| DMA period | DMA value |
| 5 day DMA | 600.77 |
| 12 day DMA | 602.25 |
| 20 day DMA | 601.34 |
| 35 day DMA | 596.59 |
| 50 day DMA | 590.85 |
| 100 day DMA | 575.5 |
| 150 day DMA | 572.9 |
| 200 day DMA | 559.37 |
EMA (exponential moving average) of Miraeamc Banketf BANKETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.45 | 601.16 | 600.72 |
| 12 day EMA | 601.15 | 600.99 | 600.8 |
| 20 day EMA | 599.56 | 599.3 | 599.01 |
| 35 day EMA | 594.63 | 594.19 | 593.73 |
| 50 day EMA | 588.97 | 588.44 | 587.89 |
SMA (simple moving average) of Miraeamc Banketf BANKETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.77 | 600.36 | 601.1 |
| 12 day SMA | 602.25 | 602.57 | 602.73 |
| 20 day SMA | 601.34 | 601.15 | 600.72 |
| 35 day SMA | 596.59 | 596.09 | 595.71 |
| 50 day SMA | 590.85 | 590.03 | 589.1 |
| 100 day SMA | 575.5 | 575.24 | 574.93 |
| 150 day SMA | 572.9 | 572.61 | 572.2 |
| 200 day SMA | 559.37 | 558.85 | 558.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.