Login or Join
HomepageMiraeamcBanketf BANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Banketf BANKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcBanketf
Strong Daily Stock price targets for MiraeamcBanketf BANKETF are 483.46 and 493.17
| Daily Target 1 | 481.47 |
| Daily Target 2 | 485.44 |
| Daily Target 3 | 491.18 |
| Daily Target 4 | 495.15 |
| Daily Target 5 | 500.89 |
Daily price and volume Miraeamc Banketf
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 489.41 (-0.54%) | 496.92 | 487.21 - 496.92 | 0.2916 times | Thu 02 May 2024 | 492.05 (-0.29%) | 493.47 | 491.70 - 495.30 | 0.2774 times | Tue 30 April 2024 | 493.47 (-0.4%) | 500.00 | 491.69 - 500.01 | 0.3136 times | Mon 29 April 2024 | 495.46 (2.67%) | 472.91 | 472.91 - 495.51 | 7.5528 times | Fri 26 April 2024 | 482.56 (-0.57%) | 485.31 | 481.88 - 487.50 | 0.2844 times | Thu 25 April 2024 | 485.31 (0.76%) | 481.46 | 480.49 - 485.50 | 0.4736 times | Wed 24 April 2024 | 481.63 (0.38%) | 479.85 | 479.85 - 482.80 | 0.0937 times | Tue 23 April 2024 | 479.79 (0%) | 480.27 | 479.50 - 481.85 | 0.2151 times | Mon 22 April 2024 | 479.77 (0.85%) | 470.95 | 467.23 - 485.00 | 0.2073 times | Fri 19 April 2024 | 475.71 (1.07%) | 473.98 | 465.71 - 476.80 | 0.2904 times | Thu 18 April 2024 | 470.66 (-1.17%) | 476.23 | 469.76 - 478.61 | 0.3202 times |
Weekly price and charts MiraeamcBanketf
Strong weekly Stock price targets for MiraeamcBanketf BANKETF are 481.16 and 508.26
| Weekly Target 1 | 460.34 |
| Weekly Target 2 | 474.88 |
| Weekly Target 3 | 487.44333333333 |
| Weekly Target 4 | 501.98 |
| Weekly Target 5 | 514.54 |
Weekly price and volumes for Miraeamc Banketf
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 489.41 (1.42%) | 472.91 | 472.91 - 500.01 | 2.5276 times | Fri 26 April 2024 | 482.56 (1.44%) | 470.95 | 467.23 - 487.50 | 0.3818 times | Fri 19 April 2024 | 475.71 (-2.11%) | 483.25 | 465.71 - 485.96 | 0.6435 times | Fri 12 April 2024 | 485.96 (0.21%) | 484.96 | 484.60 - 490.00 | 0.2249 times | Fri 05 April 2024 | 484.96 (2.93%) | 462.23 | 462.23 - 485.99 | 2.2618 times | Thu 28 March 2024 | 471.15 (0.41%) | 460.23 | 460.23 - 474.53 | 0.5889 times | Fri 22 March 2024 | 469.22 (0.64%) | 483.70 | 459.30 - 483.70 | 0.1794 times | Fri 15 March 2024 | 466.25 (-2.24%) | 481.94 | 463.00 - 481.94 | 1.1887 times | Thu 07 March 2024 | 476.94 (0.95%) | 472.47 | 470.30 - 481.42 | 1.1207 times | Sat 02 March 2024 | 472.45 (0.96%) | 467.70 | 451.06 - 474.61 | 0.8827 times | Fri 23 February 2024 | 467.98 (0.91%) | 473.10 | 463.00 - 474.16 | 0.6322 times |
Monthly price and charts MiraeamcBanketf
Strong monthly Stock price targets for MiraeamcBanketf BANKETF are 483.46 and 493.17
| Monthly Target 1 | 481.47 |
| Monthly Target 2 | 485.44 |
| Monthly Target 3 | 491.18 |
| Monthly Target 4 | 495.15 |
| Monthly Target 5 | 500.89 |
Monthly price and volumes Miraeamc Banketf
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 489.41 (-0.82%) | 493.47 | 487.21 - 496.92 | 0.0368 times | Tue 30 April 2024 | 493.47 (4.74%) | 462.23 | 462.23 - 500.01 | 1.2652 times | Thu 28 March 2024 | 471.15 (2.19%) | 461.99 | 459.30 - 483.70 | 0.7363 times | Thu 29 February 2024 | 461.07 (0.26%) | 459.87 | 445.00 - 474.16 | 1.3204 times | Wed 31 January 2024 | 459.88 (-4.69%) | 482.51 | 445.50 - 489.41 | 0.9201 times | Fri 29 December 2023 | 482.50 (8.61%) | 446.49 | 445.58 - 496.51 | 1.5209 times | Thu 30 November 2023 | 444.27 (3.53%) | 429.60 | 427.15 - 450.30 | 1.229 times | Tue 31 October 2023 | 429.14 (-4.25%) | 457.14 | 421.00 - 464.77 | 2.3163 times | Fri 29 September 2023 | 448.18 (1.62%) | 442.82 | 439.76 - 468.85 | 0.3002 times | Thu 31 August 2023 | 441.03 (-3.24%) | 455.80 | 437.27 - 460.15 | 0.3548 times | Mon 31 July 2023 | 455.80 (0%) | 461.30 | 453.08 - 553.25 | 0.1793 times |
Indicator Analysis of MiraeamcBanketf
Please login to view indicator analysis. or View indicator analysis of MiraeamcBanketf BANKETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Banketf BANKETF
DMA (daily moving average) of Miraeamc Banketf BANKETF
| DMA period | DMA value |
| 5 day DMA | 490.59 |
| 12 day DMA | 483.51 |
| 20 day DMA | 483.55 |
| 35 day DMA | 477.43 |
| 50 day DMA | 475.19 |
| 100 day DMA | 471.89 |
| 150 day DMA | 461.57 |
| 200 day DMA |
EMA (exponential moving average) of Miraeamc Banketf BANKETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.7 | 489.84 | 488.74 |
| 12 day EMA | 486.11 | 485.51 | 484.32 |
| 20 day EMA | 483.18 | 482.52 | 481.52 |
| 35 day EMA | 479.25 | 478.65 | 477.86 |
| 50 day EMA | 475.34 | 474.77 | 474.06 |
SMA (simple moving average) of Miraeamc Banketf BANKETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.59 | 489.77 | 487.69 |
| 12 day SMA | 483.51 | 482.6 | 482.1 |
| 20 day SMA | 483.55 | 482.85 | 482.05 |
| 35 day SMA | 477.43 | 477.08 | 476.74 |
| 50 day SMA | 475.19 | 474.68 | 474.07 |
| 100 day SMA | 471.89 | 471.69 | 471.47 |
| 150 day SMA | 461.57 | 461.28 | 460.99 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.