Login or Join
HomepageMiraeamcBanketf BANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Banketf BANKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcBanketf
Strong Daily Stock price targets for MiraeamcBanketf BANKETF are 601.56 and 605.84
| Daily Target 1 | 598 |
| Daily Target 2 | 600.83 |
| Daily Target 3 | 602.28 |
| Daily Target 4 | 605.11 |
| Daily Target 5 | 606.56 |
Daily price and volume Miraeamc Banketf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 603.66 (0.27%) | 601.83 | 599.45 - 603.73 | 0.5064 times | Sat 13 December 2025 | 602.04 (0%) | 602.07 | 601.22 - 604.13 | 0.9456 times | Fri 12 December 2025 | 602.04 (0.15%) | 602.07 | 601.22 - 604.13 | 0.9456 times | Thu 11 December 2025 | 601.15 (0.5%) | 600.20 | 597.00 - 602.38 | 0.1688 times | Wed 10 December 2025 | 598.13 (-0.39%) | 600.47 | 597.49 - 602.64 | 1.5609 times | Tue 09 December 2025 | 600.47 (0.08%) | 598.26 | 598.00 - 602.05 | 0.4776 times | Mon 08 December 2025 | 600.00 (-0.95%) | 605.70 | 599.30 - 605.70 | 1.3366 times | Fri 05 December 2025 | 605.73 (0.74%) | 602.00 | 601.25 - 606.61 | 1.2365 times | Thu 04 December 2025 | 601.29 (-0.07%) | 601.69 | 598.83 - 605.14 | 1.022 times | Wed 03 December 2025 | 601.69 (-0.02%) | 601.83 | 598.00 - 603.70 | 1.7999 times | Tue 02 December 2025 | 601.83 (-0.6%) | 605.47 | 601.63 - 605.56 | 0.9427 times |
Weekly price and charts MiraeamcBanketf
Strong weekly Stock price targets for MiraeamcBanketf BANKETF are 601.56 and 605.84
| Weekly Target 1 | 598 |
| Weekly Target 2 | 600.83 |
| Weekly Target 3 | 602.28 |
| Weekly Target 4 | 605.11 |
| Weekly Target 5 | 606.56 |
Weekly price and volumes for Miraeamc Banketf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 603.66 (0.27%) | 601.83 | 599.45 - 603.73 | 0.0233 times | Sat 13 December 2025 | 602.04 (-0.61%) | 605.70 | 597.00 - 605.70 | 0.2501 times | Fri 05 December 2025 | 605.73 (-0.23%) | 610.16 | 598.00 - 610.16 | 0.2748 times | Fri 28 November 2025 | 607.13 (1.7%) | 597.93 | 596.00 - 607.46 | 0.4662 times | Fri 21 November 2025 | 596.97 (0.58%) | 594.55 | 594.54 - 602.55 | 0.7591 times | Fri 14 November 2025 | 593.52 (1.09%) | 588.21 | 584.19 - 594.52 | 6.7657 times | Fri 07 November 2025 | 587.11 (0.06%) | 586.74 | 581.10 - 590.77 | 0.1532 times | Fri 31 October 2025 | 586.74 (0.36%) | 587.86 | 586.50 - 593.66 | 0.771 times | Fri 24 October 2025 | 584.62 (-0.09%) | 589.90 | 583.08 - 594.20 | 0.2639 times | Fri 17 October 2025 | 585.12 (1.82%) | 573.00 | 571.24 - 587.48 | 0.2726 times | Fri 10 October 2025 | 574.68 (1.8%) | 568.22 | 565.54 - 576.24 | 2.1693 times |
Monthly price and charts MiraeamcBanketf
Strong monthly Stock price targets for MiraeamcBanketf BANKETF are 593.75 and 606.91
| Monthly Target 1 | 590.45 |
| Monthly Target 2 | 597.05 |
| Monthly Target 3 | 603.60666666667 |
| Monthly Target 4 | 610.21 |
| Monthly Target 5 | 616.77 |
Monthly price and volumes Miraeamc Banketf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 603.66 (-0.57%) | 610.16 | 597.00 - 610.16 | 0.2557 times | Fri 28 November 2025 | 607.13 (3.48%) | 586.74 | 581.10 - 607.46 | 3.7988 times | Fri 31 October 2025 | 586.74 (5.66%) | 555.72 | 554.64 - 594.20 | 1.6513 times | Tue 30 September 2025 | 555.29 (1.79%) | 548.23 | 544.00 - 580.00 | 0.3938 times | Fri 29 August 2025 | 545.51 (-3.77%) | 566.78 | 545.00 - 575.71 | 0.3675 times | Thu 31 July 2025 | 566.90 (-2.39%) | 580.79 | 563.44 - 582.81 | 0.3629 times | Mon 30 June 2025 | 580.79 (3.3%) | 567.97 | 546.74 - 582.36 | 0.4144 times | Fri 30 May 2025 | 562.25 (1.46%) | 557.46 | 527.45 - 564.21 | 0.4741 times | Wed 30 April 2025 | 554.14 (6.58%) | 519.95 | 495.47 - 563.83 | 1.5535 times | Fri 28 March 2025 | 519.95 (6.54%) | 488.02 | 481.38 - 545.88 | 0.7281 times | Fri 28 February 2025 | 488.02 (-2.55%) | 496.09 | 485.17 - 514.94 | 0.4486 times |
Indicator Analysis of MiraeamcBanketf
Please login to view indicator analysis. or View indicator analysis of MiraeamcBanketf BANKETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Banketf BANKETF
DMA (daily moving average) of Miraeamc Banketf BANKETF
| DMA period | DMA value |
| 5 day DMA | 601.4 |
| 12 day DMA | 601.96 |
| 20 day DMA | 601.66 |
| 35 day DMA | 597.02 |
| 50 day DMA | 591.63 |
| 100 day DMA | 575.79 |
| 150 day DMA | 573.23 |
| 200 day DMA | 559.92 |
EMA (exponential moving average) of Miraeamc Banketf BANKETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.19 | 601.45 | 601.16 |
| 12 day EMA | 601.54 | 601.15 | 600.99 |
| 20 day EMA | 599.95 | 599.56 | 599.3 |
| 35 day EMA | 595.15 | 594.65 | 594.22 |
| 50 day EMA | 589.79 | 589.22 | 588.7 |
SMA (simple moving average) of Miraeamc Banketf BANKETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.4 | 600.77 | 600.36 |
| 12 day SMA | 601.96 | 602.25 | 602.57 |
| 20 day SMA | 601.66 | 601.34 | 601.15 |
| 35 day SMA | 597.02 | 596.59 | 596.09 |
| 50 day SMA | 591.63 | 590.85 | 590.03 |
| 100 day SMA | 575.79 | 575.5 | 575.24 |
| 150 day SMA | 573.23 | 572.9 | 572.61 |
| 200 day SMA | 559.92 | 559.37 | 558.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.