Login or Join
HomepageMiraeamcBanketf BANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Banketf BANKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcBanketf
Strong Daily Stock price targets for MiraeamcBanketf BANKETF are 597.54 and 600.19
| Daily Target 1 | 596.8 |
| Daily Target 2 | 598.28 |
| Daily Target 3 | 599.45 |
| Daily Target 4 | 600.93 |
| Daily Target 5 | 602.1 |
Daily price and volume Miraeamc Banketf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 599.76 (0.25%) | 599.87 | 597.97 - 600.62 | 2.7197 times | Thu 18 December 2025 | 598.27 (0.16%) | 597.30 | 595.43 - 600.62 | 0.5207 times | Wed 17 December 2025 | 597.30 (-0.35%) | 599.76 | 596.83 - 600.24 | 0.4866 times | Tue 16 December 2025 | 599.37 (-0.71%) | 602.41 | 598.85 - 602.41 | 1.5608 times | Mon 15 December 2025 | 603.66 (0.27%) | 601.83 | 599.45 - 603.73 | 0.5182 times | Sat 13 December 2025 | 602.04 (0%) | 602.07 | 601.22 - 604.13 | 0.9676 times | Fri 12 December 2025 | 602.04 (0.15%) | 602.07 | 601.22 - 604.13 | 0.9676 times | Thu 11 December 2025 | 601.15 (0.5%) | 600.20 | 597.00 - 602.38 | 0.1727 times | Wed 10 December 2025 | 598.13 (-0.39%) | 600.47 | 597.49 - 602.64 | 1.5972 times | Tue 09 December 2025 | 600.47 (0.08%) | 598.26 | 598.00 - 602.05 | 0.4887 times | Mon 08 December 2025 | 600.00 (-0.95%) | 605.70 | 599.30 - 605.70 | 1.3677 times |
Weekly price and charts MiraeamcBanketf
Strong weekly Stock price targets for MiraeamcBanketf BANKETF are 593.45 and 601.75
| Weekly Target 1 | 591.34 |
| Weekly Target 2 | 595.55 |
| Weekly Target 3 | 599.64 |
| Weekly Target 4 | 603.85 |
| Weekly Target 5 | 607.94 |
Weekly price and volumes for Miraeamc Banketf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 599.76 (-0.38%) | 601.83 | 595.43 - 603.73 | 0.2551 times | Sat 13 December 2025 | 602.04 (-0.61%) | 605.70 | 597.00 - 605.70 | 0.2443 times | Fri 05 December 2025 | 605.73 (-0.23%) | 610.16 | 598.00 - 610.16 | 0.2684 times | Fri 28 November 2025 | 607.13 (1.7%) | 597.93 | 596.00 - 607.46 | 0.4554 times | Fri 21 November 2025 | 596.97 (0.58%) | 594.55 | 594.54 - 602.55 | 0.7415 times | Fri 14 November 2025 | 593.52 (1.09%) | 588.21 | 584.19 - 594.52 | 6.6085 times | Fri 07 November 2025 | 587.11 (0.06%) | 586.74 | 581.10 - 590.77 | 0.1496 times | Fri 31 October 2025 | 586.74 (0.36%) | 587.86 | 586.50 - 593.66 | 0.7531 times | Fri 24 October 2025 | 584.62 (-0.09%) | 589.90 | 583.08 - 594.20 | 0.2578 times | Fri 17 October 2025 | 585.12 (1.82%) | 573.00 | 571.24 - 587.48 | 0.2663 times | Fri 10 October 2025 | 574.68 (1.8%) | 568.22 | 565.54 - 576.24 | 2.1189 times |
Monthly price and charts MiraeamcBanketf
Strong monthly Stock price targets for MiraeamcBanketf BANKETF are 590.23 and 604.96
| Monthly Target 1 | 587.05 |
| Monthly Target 2 | 593.41 |
| Monthly Target 3 | 601.78333333333 |
| Monthly Target 4 | 608.14 |
| Monthly Target 5 | 616.51 |
Monthly price and volumes Miraeamc Banketf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 599.76 (-1.21%) | 610.16 | 595.43 - 610.16 | 0.3626 times | Fri 28 November 2025 | 607.13 (3.48%) | 586.74 | 581.10 - 607.46 | 3.7571 times | Fri 31 October 2025 | 586.74 (5.66%) | 555.72 | 554.64 - 594.20 | 1.6332 times | Tue 30 September 2025 | 555.29 (1.79%) | 548.23 | 544.00 - 580.00 | 0.3895 times | Fri 29 August 2025 | 545.51 (-3.77%) | 566.78 | 545.00 - 575.71 | 0.3635 times | Thu 31 July 2025 | 566.90 (-2.39%) | 580.79 | 563.44 - 582.81 | 0.3589 times | Mon 30 June 2025 | 580.79 (3.3%) | 567.97 | 546.74 - 582.36 | 0.4098 times | Fri 30 May 2025 | 562.25 (1.46%) | 557.46 | 527.45 - 564.21 | 0.4689 times | Wed 30 April 2025 | 554.14 (6.58%) | 519.95 | 495.47 - 563.83 | 1.5364 times | Fri 28 March 2025 | 519.95 (6.54%) | 488.02 | 481.38 - 545.88 | 0.7201 times | Fri 28 February 2025 | 488.02 (-2.55%) | 496.09 | 485.17 - 514.94 | 0.4437 times |
Indicator Analysis of MiraeamcBanketf
Please login to view indicator analysis. or View indicator analysis of MiraeamcBanketf BANKETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Banketf BANKETF
DMA (daily moving average) of Miraeamc Banketf BANKETF
| DMA period | DMA value |
| 5 day DMA | 599.67 |
| 12 day DMA | 600.66 |
| 20 day DMA | 601.57 |
| 35 day DMA | 597.98 |
| 50 day DMA | 593.95 |
| 100 day DMA | 576.75 |
| 150 day DMA | 574.33 |
| 200 day DMA | 562.09 |
EMA (exponential moving average) of Miraeamc Banketf BANKETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.51 | 599.38 | 599.93 |
| 12 day EMA | 600.17 | 600.25 | 600.61 |
| 20 day EMA | 599.59 | 599.57 | 599.71 |
| 35 day EMA | 596.3 | 596.1 | 595.97 |
| 50 day EMA | 592.43 | 592.13 | 591.88 |
SMA (simple moving average) of Miraeamc Banketf BANKETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.67 | 600.13 | 600.88 |
| 12 day SMA | 600.66 | 600.79 | 601.07 |
| 20 day SMA | 601.57 | 601.46 | 601.39 |
| 35 day SMA | 597.98 | 597.61 | 597.37 |
| 50 day SMA | 593.95 | 593.36 | 592.76 |
| 100 day SMA | 576.75 | 576.44 | 576.18 |
| 150 day SMA | 574.33 | 574.07 | 573.81 |
| 200 day SMA | 562.09 | 561.53 | 561 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.