Login or Join
HomepageMiraeamcBanketf BANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Banketf BANKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcBanketf
Strong Daily Stock price targets for MiraeamcBanketf BANKETF are 596.59 and 601.01
| Daily Target 1 | 595.64 |
| Daily Target 2 | 597.54 |
| Daily Target 3 | 600.06333333333 |
| Daily Target 4 | 601.96 |
| Daily Target 5 | 604.48 |
Daily price and volume Miraeamc Banketf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 599.43 (-0.14%) | 602.59 | 598.17 - 602.59 | 0.4752 times | Wed 24 December 2025 | 600.27 (-0.14%) | 601.16 | 599.68 - 602.91 | 1.7631 times | Tue 23 December 2025 | 601.10 (-0.12%) | 604.76 | 600.72 - 604.79 | 0.6751 times | Mon 22 December 2025 | 601.80 (0.34%) | 600.20 | 600.20 - 602.28 | 0.46 times | Fri 19 December 2025 | 599.76 (0.25%) | 599.87 | 597.97 - 600.62 | 2.6607 times | Thu 18 December 2025 | 598.27 (0.16%) | 597.30 | 595.43 - 600.62 | 0.5094 times | Wed 17 December 2025 | 597.30 (-0.35%) | 599.76 | 596.83 - 600.24 | 0.4761 times | Tue 16 December 2025 | 599.37 (-0.71%) | 602.41 | 598.85 - 602.41 | 1.527 times | Mon 15 December 2025 | 603.66 (0.27%) | 601.83 | 599.45 - 603.73 | 0.507 times | Sat 13 December 2025 | 602.04 (0%) | 602.07 | 601.22 - 604.13 | 0.9466 times | Fri 12 December 2025 | 602.04 (0.15%) | 602.07 | 601.22 - 604.13 | 0.9466 times |
Weekly price and charts MiraeamcBanketf
Strong weekly Stock price targets for MiraeamcBanketf BANKETF are 595.49 and 602.11
| Weekly Target 1 | 594.18 |
| Weekly Target 2 | 596.8 |
| Weekly Target 3 | 600.79666666667 |
| Weekly Target 4 | 603.42 |
| Weekly Target 5 | 607.42 |
Weekly price and volumes for Miraeamc Banketf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 599.43 (-0.06%) | 600.20 | 598.17 - 604.79 | 0.1532 times | Fri 19 December 2025 | 599.76 (-0.38%) | 601.83 | 595.43 - 603.73 | 0.258 times | Sat 13 December 2025 | 602.04 (-0.61%) | 605.70 | 597.00 - 605.70 | 0.2472 times | Fri 05 December 2025 | 605.73 (-0.23%) | 610.16 | 598.00 - 610.16 | 0.2716 times | Fri 28 November 2025 | 607.13 (1.7%) | 597.93 | 596.00 - 607.46 | 0.4606 times | Fri 21 November 2025 | 596.97 (0.58%) | 594.55 | 594.54 - 602.55 | 0.7501 times | Fri 14 November 2025 | 593.52 (1.09%) | 588.21 | 584.19 - 594.52 | 6.6853 times | Fri 07 November 2025 | 587.11 (0.06%) | 586.74 | 581.10 - 590.77 | 0.1513 times | Fri 31 October 2025 | 586.74 (0.36%) | 587.86 | 586.50 - 593.66 | 0.7618 times | Fri 24 October 2025 | 584.62 (-0.09%) | 589.90 | 583.08 - 594.20 | 0.2608 times | Fri 17 October 2025 | 585.12 (1.82%) | 573.00 | 571.24 - 587.48 | 0.2694 times |
Monthly price and charts MiraeamcBanketf
Strong monthly Stock price targets for MiraeamcBanketf BANKETF are 590.07 and 604.8
| Monthly Target 1 | 586.94 |
| Monthly Target 2 | 593.19 |
| Monthly Target 3 | 601.67333333333 |
| Monthly Target 4 | 607.92 |
| Monthly Target 5 | 616.4 |
Monthly price and volumes Miraeamc Banketf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 599.43 (-1.27%) | 610.16 | 595.43 - 610.16 | 0.4311 times | Fri 28 November 2025 | 607.13 (3.48%) | 586.74 | 581.10 - 607.46 | 3.7304 times | Fri 31 October 2025 | 586.74 (5.66%) | 555.72 | 554.64 - 594.20 | 1.6216 times | Tue 30 September 2025 | 555.29 (1.79%) | 548.23 | 544.00 - 580.00 | 0.3867 times | Fri 29 August 2025 | 545.51 (-3.77%) | 566.78 | 545.00 - 575.71 | 0.3609 times | Thu 31 July 2025 | 566.90 (-2.39%) | 580.79 | 563.44 - 582.81 | 0.3563 times | Mon 30 June 2025 | 580.79 (3.3%) | 567.97 | 546.74 - 582.36 | 0.4069 times | Fri 30 May 2025 | 562.25 (1.46%) | 557.46 | 527.45 - 564.21 | 0.4655 times | Wed 30 April 2025 | 554.14 (6.58%) | 519.95 | 495.47 - 563.83 | 1.5255 times | Fri 28 March 2025 | 519.95 (6.54%) | 488.02 | 481.38 - 545.88 | 0.715 times | Fri 28 February 2025 | 488.02 (-2.55%) | 496.09 | 485.17 - 514.94 | 0.4406 times |
Indicator Analysis of MiraeamcBanketf
Please login to view indicator analysis. or View indicator analysis of MiraeamcBanketf BANKETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Banketf BANKETF
DMA (daily moving average) of Miraeamc Banketf BANKETF
| DMA period | DMA value |
| 5 day DMA | 600.47 |
| 12 day DMA | 600.52 |
| 20 day DMA | 601.04 |
| 35 day DMA | 599.47 |
| 50 day DMA | 596 |
| 100 day DMA | 578.08 |
| 150 day DMA | 575.52 |
| 200 day DMA | 564.35 |
EMA (exponential moving average) of Miraeamc Banketf BANKETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.12 | 600.46 | 600.55 |
| 12 day EMA | 600.32 | 600.48 | 600.52 |
| 20 day EMA | 599.95 | 600.01 | 599.98 |
| 35 day EMA | 597.31 | 597.18 | 597 |
| 50 day EMA | 594.65 | 594.45 | 594.21 |
SMA (simple moving average) of Miraeamc Banketf BANKETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.47 | 600.24 | 599.65 |
| 12 day SMA | 600.52 | 600.41 | 600.42 |
| 20 day SMA | 601.04 | 601.43 | 601.71 |
| 35 day SMA | 599.47 | 599.12 | 598.68 |
| 50 day SMA | 596 | 595.54 | 595.01 |
| 100 day SMA | 578.08 | 577.72 | 577.39 |
| 150 day SMA | 575.52 | 575.25 | 574.95 |
| 200 day SMA | 564.35 | 563.81 | 563.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.