Login or Join
HomepageMiraeamcBanketf BANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Banketf BANKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcBanketf
Strong Daily Stock price targets for MiraeamcBanketf BANKETF are 614.9 and 617.82
| Daily Target 1 | 612.51 |
| Daily Target 2 | 614.36 |
| Daily Target 3 | 615.43 |
| Daily Target 4 | 617.28 |
| Daily Target 5 | 618.35 |
Daily price and volume Miraeamc Banketf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 616.21 (0.1%) | 615.59 | 613.58 - 616.50 | 0.0937 times | Tue 10 February 2026 | 615.59 (-0.01%) | 615.72 | 613.90 - 616.92 | 0.0542 times | Mon 09 February 2026 | 615.67 (0.96%) | 614.61 | 613.52 - 616.47 | 0.5178 times | Fri 06 February 2026 | 609.79 (-0.05%) | 610.03 | 606.29 - 610.85 | 0.0757 times | Thu 05 February 2026 | 610.09 (-0.33%) | 611.56 | 608.43 - 611.70 | 0.1142 times | Wed 04 February 2026 | 612.14 (0.37%) | 609.86 | 609.86 - 613.47 | 0.6645 times | Tue 03 February 2026 | 609.86 (2.64%) | 621.48 | 606.67 - 624.37 | 6.8355 times | Mon 02 February 2026 | 594.16 (0.15%) | 593.28 | 586.52 - 595.62 | 0.6544 times | Sun 01 February 2026 | 593.28 (-2.07%) | 603.87 | 587.06 - 607.64 | 0.7694 times | Fri 30 January 2026 | 605.80 (-0.55%) | 606.47 | 603.17 - 608.53 | 0.2208 times | Thu 29 January 2026 | 609.16 (0.62%) | 604.14 | 602.54 - 609.61 | 0.3731 times |
Weekly price and charts MiraeamcBanketf
Strong weekly Stock price targets for MiraeamcBanketf BANKETF are 614.87 and 618.27
| Weekly Target 1 | 612.15 |
| Weekly Target 2 | 614.18 |
| Weekly Target 3 | 615.55 |
| Weekly Target 4 | 617.58 |
| Weekly Target 5 | 618.95 |
Weekly price and volumes for Miraeamc Banketf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 616.21 (1.05%) | 614.61 | 613.52 - 616.92 | 0.3647 times | Fri 06 February 2026 | 609.79 (0.66%) | 603.87 | 586.52 - 624.37 | 4.9927 times | Fri 30 January 2026 | 605.80 (2.12%) | 593.88 | 589.90 - 609.61 | 0.5665 times | Fri 23 January 2026 | 593.21 (-2.66%) | 607.42 | 591.76 - 609.38 | 0.7847 times | Fri 16 January 2026 | 609.39 (1.29%) | 599.67 | 598.25 - 610.09 | 0.7536 times | Fri 09 January 2026 | 601.65 (-1.31%) | 610.90 | 600.72 - 612.84 | 0.4248 times | Fri 02 January 2026 | 609.61 (1.7%) | 584.44 | 584.44 - 611.15 | 0.5251 times | Fri 26 December 2025 | 599.43 (-0.06%) | 600.20 | 598.17 - 604.79 | 0.3954 times | Fri 19 December 2025 | 599.76 (-0.38%) | 601.83 | 595.43 - 603.73 | 0.6657 times | Fri 12 December 2025 | 602.04 (-0.61%) | 605.70 | 597.00 - 605.70 | 0.5268 times | Fri 05 December 2025 | 605.73 (-0.23%) | 610.16 | 598.00 - 610.16 | 0.7007 times |
Monthly price and charts MiraeamcBanketf
Strong monthly Stock price targets for MiraeamcBanketf BANKETF are 601.37 and 639.22
| Monthly Target 1 | 571.18 |
| Monthly Target 2 | 593.7 |
| Monthly Target 3 | 609.03333333333 |
| Monthly Target 4 | 631.55 |
| Monthly Target 5 | 646.88 |
Monthly price and volumes Miraeamc Banketf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 616.21 (1.72%) | 603.87 | 586.52 - 624.37 | 1.0405 times | Fri 30 January 2026 | 605.80 (0.27%) | 607.21 | 589.90 - 612.84 | 0.5517 times | Wed 31 December 2025 | 604.19 (-0.48%) | 610.16 | 584.44 - 610.16 | 0.4861 times | Fri 28 November 2025 | 607.13 (3.48%) | 586.74 | 581.10 - 607.46 | 4.0325 times | Fri 31 October 2025 | 586.74 (5.66%) | 555.72 | 554.64 - 594.20 | 1.7529 times | Tue 30 September 2025 | 555.29 (1.79%) | 548.23 | 544.00 - 580.00 | 0.418 times | Fri 29 August 2025 | 545.51 (-3.77%) | 566.78 | 545.00 - 575.71 | 0.3901 times | Thu 31 July 2025 | 566.90 (-2.39%) | 580.79 | 563.44 - 582.81 | 0.3852 times | Mon 30 June 2025 | 580.79 (3.3%) | 567.97 | 546.74 - 582.36 | 0.4398 times | Fri 30 May 2025 | 562.25 (1.46%) | 557.46 | 527.45 - 564.21 | 0.5032 times | Wed 30 April 2025 | 554.14 (6.58%) | 519.95 | 495.47 - 563.83 | 1.6491 times |
Indicator Analysis of MiraeamcBanketf
Please login to view indicator analysis. or View indicator analysis of MiraeamcBanketf BANKETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Banketf BANKETF
DMA (daily moving average) of Miraeamc Banketf BANKETF
| DMA period | DMA value |
| 5 day DMA | 613.47 |
| 12 day DMA | 608.1 |
| 20 day DMA | 605.72 |
| 35 day DMA | 605.05 |
| 50 day DMA | 603.79 |
| 100 day DMA | 593.09 |
| 150 day DMA | 583.26 |
| 200 day DMA | 578.15 |
EMA (exponential moving average) of Miraeamc Banketf BANKETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.56 | 612.24 | 610.57 |
| 12 day EMA | 609.64 | 608.44 | 607.14 |
| 20 day EMA | 607.61 | 606.7 | 605.77 |
| 35 day EMA | 605.66 | 605.04 | 604.42 |
| 50 day EMA | 604.77 | 604.3 | 603.84 |
SMA (simple moving average) of Miraeamc Banketf BANKETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.47 | 612.66 | 611.51 |
| 12 day SMA | 608.1 | 606.93 | 605.06 |
| 20 day SMA | 605.72 | 605.15 | 604.57 |
| 35 day SMA | 605.05 | 604.64 | 604.19 |
| 50 day SMA | 603.79 | 603.57 | 603.4 |
| 100 day SMA | 593.09 | 592.56 | 592.01 |
| 150 day SMA | 583.26 | 582.99 | 582.73 |
| 200 day SMA | 578.15 | 577.81 | 577.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.