Login or Join
HomepageMiraeamcBanketf BANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Banketf BANKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcBanketf
Strong Daily Stock price targets for MiraeamcBanketf BANKETF are 553.42 and 565.11
| Daily Target 1 | 551.15 |
| Daily Target 2 | 555.68 |
| Daily Target 3 | 562.83666666667 |
| Daily Target 4 | 567.37 |
| Daily Target 5 | 574.53 |
Daily price and volume Miraeamc Banketf
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 560.22 (-1.15%) | 566.93 | 558.30 - 569.99 | 0.5267 times | Mon 19 October 2026 | 566.74 (-0.48%) | 569.47 | 565.33 - 569.47 | 0.5823 times | Fri 16 October 2026 | 569.47 (0.28%) | 570.35 | 566.66 - 570.50 | 0.3791 times | Thu 15 October 2026 | 567.90 (0.45%) | 565.30 | 564.64 - 571.49 | 4.5586 times | Wed 14 October 2026 | 565.38 (-0.13%) | 563.87 | 562.71 - 567.50 | 1.0181 times | Tue 13 October 2026 | 566.09 (1.12%) | 559.82 | 559.26 - 566.70 | 0.42 times | Mon 12 October 2026 | 559.81 (-0.85%) | 564.00 | 558.25 - 564.23 | 0.3014 times | Fri 09 October 2026 | 564.60 (1.69%) | 558.13 | 557.99 - 565.63 | 0.4681 times | Thu 08 October 2026 | 555.21 (-1.08%) | 562.70 | 555.05 - 562.70 | 0.4984 times | Wed 07 October 2026 | 561.26 (0.01%) | 559.58 | 557.55 - 563.99 | 1.2473 times | Tue 06 October 2026 | 561.20 (0.67%) | 559.69 | 559.35 - 562.67 | 1.6327 times |
Weekly price and charts MiraeamcBanketf
Strong weekly Stock price targets for MiraeamcBanketf BANKETF are 553.42 and 565.11
| Weekly Target 1 | 551.15 |
| Weekly Target 2 | 555.68 |
| Weekly Target 3 | 562.83666666667 |
| Weekly Target 4 | 567.37 |
| Weekly Target 5 | 574.53 |
Weekly price and volumes for Miraeamc Banketf
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 560.22 (-1.62%) | 569.47 | 558.30 - 569.99 | 0.2774 times | Fri 16 October 2026 | 569.47 (0.86%) | 564.00 | 558.25 - 571.49 | 1.6702 times | Fri 09 October 2026 | 564.60 (1.57%) | 541.97 | 541.97 - 565.63 | 1.3977 times | Thu 01 October 2026 | 555.87 (-1.98%) | 565.27 | 548.70 - 565.27 | 1.3945 times | Fri 25 September 2026 | 567.11 (-1.37%) | 571.38 | 561.51 - 578.08 | 1.1184 times | Fri 18 September 2026 | 574.99 (-0.46%) | 580.70 | 569.69 - 580.70 | 0.4007 times | Fri 11 September 2026 | 577.62 (-1.49%) | 585.18 | 568.58 - 593.49 | 0.6624 times | Fri 04 September 2026 | 586.33 (0.06%) | 586.68 | 580.54 - 590.70 | 0.5634 times | Fri 28 August 2026 | 585.97 (-0.38%) | 591.16 | 584.21 - 591.88 | 1.4864 times | Fri 21 August 2026 | 588.22 (0.2%) | 585.02 | 582.02 - 601.30 | 1.0288 times | Fri 14 August 2026 | 587.02 (-0.43%) | 590.90 | 583.02 - 602.92 | 1.2361 times |
Monthly price and charts MiraeamcBanketf
Strong monthly Stock price targets for MiraeamcBanketf BANKETF are 551.1 and 580.62
| Monthly Target 1 | 528.37 |
| Monthly Target 2 | 544.3 |
| Monthly Target 3 | 557.89333333333 |
| Monthly Target 4 | 573.82 |
| Monthly Target 5 | 587.41 |
Monthly price and volumes Miraeamc Banketf
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 560.22 (0.5%) | 558.89 | 541.97 - 571.49 | 1.2414 times | Wed 30 September 2026 | 557.44 (-5.15%) | 586.46 | 548.70 - 593.49 | 1.2303 times | Mon 31 August 2026 | 587.70 (0.81%) | 586.03 | 582.02 - 602.92 | 1.3557 times | Fri 31 July 2026 | 582.97 (-0.66%) | 586.91 | 571.50 - 607.14 | 0.4696 times | Tue 30 June 2026 | 586.87 (6.36%) | 552.68 | 539.04 - 607.09 | 1.5107 times | Fri 29 May 2026 | 551.77 (-0.9%) | 561.71 | 536.14 - 570.62 | 0.8049 times | Thu 30 April 2026 | 556.80 (8.92%) | 523.32 | 507.01 - 582.98 | 0.6982 times | Mon 30 March 2026 | 511.22 (-16.76%) | 609.97 | 509.10 - 611.13 | 1.9169 times | Fri 27 February 2026 | 614.12 (1.37%) | 603.87 | 586.52 - 628.27 | 0.5726 times | Fri 30 January 2026 | 605.80 (0.27%) | 607.21 | 589.90 - 612.84 | 0.1997 times | Wed 31 December 2025 | 604.19 (-0.48%) | 610.16 | 584.44 - 610.16 | 0.1759 times |
Indicator Analysis of MiraeamcBanketf
Please login to view indicator analysis. or View indicator analysis of MiraeamcBanketf BANKETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Banketf BANKETF
DMA (daily moving average) of Miraeamc Banketf BANKETF
| DMA period | DMA value |
| 5 day DMA | 565.94 |
| 12 day DMA | 562.95 |
| 20 day DMA | 563.16 |
| 35 day DMA | 569.95 |
| 50 day DMA | 575.05 |
| 100 day DMA | 577.48 |
| 150 day DMA | 569.43 |
| 200 day DMA | 578.6 |
EMA (exponential moving average) of Miraeamc Banketf BANKETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.4 | 566.49 | 566.36 |
| 12 day EMA | 564.25 | 564.98 | 564.66 |
| 20 day EMA | 565.55 | 566.11 | 566.04 |
| 35 day EMA | 569.76 | 570.32 | 570.53 |
| 50 day EMA | 575.29 | 575.91 | 576.28 |
SMA (simple moving average) of Miraeamc Banketf BANKETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.94 | 567.12 | 565.73 |
| 12 day SMA | 562.95 | 562.58 | 561.81 |
| 20 day SMA | 563.16 | 563.94 | 564.36 |
| 35 day SMA | 569.95 | 570.69 | 571.28 |
| 50 day SMA | 575.05 | 575.64 | 576.13 |
| 100 day SMA | 577.48 | 577.46 | 577.39 |
| 150 day SMA | 569.43 | 569.47 | 569.55 |
| 200 day SMA | 578.6 | 578.79 | 578.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.