Login or Join
HomepageMiraeamcBanketf BANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Banketf BANKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcBanketf
Strong Daily Stock price targets for MiraeamcBanketf BANKETF are 570.1 and 578.78
| Daily Target 1 | 562.98 |
| Daily Target 2 | 568.54 |
| Daily Target 3 | 571.65666666667 |
| Daily Target 4 | 577.22 |
| Daily Target 5 | 580.34 |
Daily price and volume Miraeamc Banketf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 574.11 (0.94%) | 568.75 | 566.09 - 574.77 | 0.4473 times | Thu 16 April 2026 | 568.75 (-0.46%) | 572.99 | 567.00 - 576.33 | 0.8896 times | Wed 15 April 2026 | 571.36 (1.42%) | 571.22 | 569.41 - 575.04 | 1.1607 times | Mon 13 April 2026 | 563.35 (-0.62%) | 553.77 | 552.10 - 565.55 | 0.8329 times | Fri 10 April 2026 | 566.86 (1.79%) | 564.00 | 562.81 - 567.74 | 1.1909 times | Thu 09 April 2026 | 556.91 (-1.48%) | 563.65 | 554.95 - 564.48 | 0.8202 times | Wed 08 April 2026 | 565.26 (5.72%) | 553.21 | 553.21 - 566.29 | 1.5202 times | Tue 07 April 2026 | 534.66 (0.01%) | 531.87 | 525.84 - 535.55 | 0.8557 times | Mon 06 April 2026 | 534.63 (2.08%) | 527.32 | 518.60 - 535.14 | 0.7687 times | Thu 02 April 2026 | 523.76 (0.22%) | 522.59 | 507.01 - 525.00 | 1.5137 times | Wed 01 April 2026 | 522.59 (2.22%) | 523.32 | 518.71 - 527.92 | 0.7153 times |
Weekly price and charts MiraeamcBanketf
Strong weekly Stock price targets for MiraeamcBanketf BANKETF are 563.11 and 587.34
| Weekly Target 1 | 543.28 |
| Weekly Target 2 | 558.7 |
| Weekly Target 3 | 567.51333333333 |
| Weekly Target 4 | 582.93 |
| Weekly Target 5 | 591.74 |
Weekly price and volumes for Miraeamc Banketf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 574.11 (1.28%) | 553.77 | 552.10 - 576.33 | 0.4932 times | Fri 10 April 2026 | 566.86 (8.23%) | 527.32 | 518.60 - 567.74 | 0.7635 times | Thu 02 April 2026 | 523.76 (-1.33%) | 530.81 | 507.01 - 530.81 | 0.7299 times | Fri 27 March 2026 | 530.81 (-2.1%) | 542.20 | 521.04 - 549.59 | 1.2927 times | Fri 20 March 2026 | 542.20 (-0.74%) | 547.29 | 540.65 - 563.26 | 0.8982 times | Fri 13 March 2026 | 546.24 (-7%) | 587.34 | 545.00 - 587.34 | 3.2967 times | Fri 06 March 2026 | 587.34 (-4.36%) | 609.97 | 585.20 - 611.13 | 1.6537 times | Fri 27 February 2026 | 614.12 (-1.11%) | 620.99 | 613.48 - 623.90 | 0.2617 times | Fri 20 February 2026 | 621.01 (1.48%) | 609.95 | 608.85 - 628.27 | 0.4543 times | Fri 13 February 2026 | 611.95 (0.35%) | 614.61 | 611.00 - 619.29 | 0.156 times | Fri 06 February 2026 | 609.79 (0.66%) | 603.87 | 586.52 - 624.37 | 1.3806 times |
Monthly price and charts MiraeamcBanketf
Strong monthly Stock price targets for MiraeamcBanketf BANKETF are 540.56 and 609.88
| Monthly Target 1 | 483.16 |
| Monthly Target 2 | 528.64 |
| Monthly Target 3 | 552.48333333333 |
| Monthly Target 4 | 597.96 |
| Monthly Target 5 | 621.8 |
Monthly price and volumes Miraeamc Banketf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 574.11 (12.3%) | 523.32 | 507.01 - 576.33 | 0.6961 times | Mon 30 March 2026 | 511.22 (-16.76%) | 609.97 | 509.10 - 611.13 | 3.3084 times | Fri 27 February 2026 | 614.12 (1.37%) | 603.87 | 586.52 - 628.27 | 0.9882 times | Fri 30 January 2026 | 605.80 (0.27%) | 607.21 | 589.90 - 612.84 | 0.3446 times | Wed 31 December 2025 | 604.19 (-0.48%) | 610.16 | 584.44 - 610.16 | 0.3036 times | Fri 28 November 2025 | 607.13 (3.48%) | 586.74 | 581.10 - 607.46 | 2.5188 times | Fri 31 October 2025 | 586.74 (5.66%) | 555.72 | 554.64 - 594.20 | 1.0949 times | Tue 30 September 2025 | 555.29 (1.79%) | 548.23 | 544.00 - 580.00 | 0.2611 times | Fri 29 August 2025 | 545.51 (-3.77%) | 566.78 | 545.00 - 575.71 | 0.2437 times | Thu 31 July 2025 | 566.90 (-2.39%) | 580.79 | 563.44 - 582.81 | 0.2406 times | Mon 30 June 2025 | 580.79 (3.3%) | 567.97 | 546.74 - 582.36 | 0.2747 times |
Indicator Analysis of MiraeamcBanketf
Please login to view indicator analysis. or View indicator analysis of MiraeamcBanketf BANKETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Banketf BANKETF
DMA (daily moving average) of Miraeamc Banketf BANKETF
| DMA period | DMA value |
| 5 day DMA | 568.89 |
| 12 day DMA | 549.46 |
| 20 day DMA | 546.5 |
| 35 day DMA | 565.36 |
| 50 day DMA | 580 |
| 100 day DMA | 591.21 |
| 150 day DMA | 585.82 |
| 200 day DMA | 581.15 |
EMA (exponential moving average) of Miraeamc Banketf BANKETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.42 | 564.07 | 561.73 |
| 12 day EMA | 558.29 | 555.41 | 552.98 |
| 20 day EMA | 557.58 | 555.84 | 554.48 |
| 35 day EMA | 566.71 | 566.27 | 566.12 |
| 50 day EMA | 580.83 | 581.1 | 581.6 |
SMA (simple moving average) of Miraeamc Banketf BANKETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.89 | 565.45 | 564.75 |
| 12 day SMA | 549.46 | 545.85 | 543.85 |
| 20 day SMA | 546.5 | 545.47 | 544.34 |
| 35 day SMA | 565.36 | 566.7 | 568.08 |
| 50 day SMA | 580 | 580.39 | 581.13 |
| 100 day SMA | 591.21 | 591.47 | 591.76 |
| 150 day SMA | 585.82 | 585.66 | 585.53 |
| 200 day SMA | 581.15 | 581.14 | 581.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.