Login or Join
HomepageMiraeamcBanketf BANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Banketf BANKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcBanketf
Strong Daily Stock price targets for MiraeamcBanketf BANKETF are 508.46 and 516.48
| Daily Target 1 | 506.97 |
| Daily Target 2 | 509.95 |
| Daily Target 3 | 514.99 |
| Daily Target 4 | 517.97 |
| Daily Target 5 | 523.01 |
Daily price and volume Miraeamc Banketf
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 512.93 (-1.35%) | 519.95 | 512.01 - 520.03 | 0.1946 times |
| Fri 28 March 2025 | 519.95 (-0.55%) | 522.03 | 518.01 - 522.80 | 0.8752 times |
| Thu 27 March 2025 | 522.84 (1.16%) | 515.26 | 515.26 - 545.88 | 5.1798 times |
| Wed 26 March 2025 | 516.82 (-0.74%) | 520.65 | 514.71 - 522.42 | 0.187 times |
| Tue 25 March 2025 | 520.65 (-0.04%) | 522.02 | 519.00 - 524.80 | 0.649 times |
| Mon 24 March 2025 | 520.84 (2.27%) | 513.00 | 513.00 - 522.00 | 1.0762 times |
| Fri 21 March 2025 | 509.29 (1.06%) | 503.51 | 503.51 - 510.61 | 0.357 times |
| Thu 20 March 2025 | 503.94 (0.58%) | 503.20 | 501.45 - 505.00 | 0.3467 times |
| Wed 19 March 2025 | 501.04 (0.72%) | 495.00 | 495.00 - 502.38 | 0.3397 times |
| Tue 18 March 2025 | 497.47 (2.1%) | 490.58 | 490.57 - 498.21 | 0.7947 times |
| Mon 17 March 2025 | 487.22 (0.68%) | 487.79 | 486.40 - 488.36 | 0.4472 times |
Weekly price and charts MiraeamcBanketf
Strong weekly Stock price targets for MiraeamcBanketf BANKETF are 508.46 and 516.48
| Weekly Target 1 | 506.97 |
| Weekly Target 2 | 509.95 |
| Weekly Target 3 | 514.99 |
| Weekly Target 4 | 517.97 |
| Weekly Target 5 | 523.01 |
Weekly price and volumes for Miraeamc Banketf
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 512.93 (-1.35%) | 519.95 | 512.01 - 520.03 | 0.0562 times |
| Fri 28 March 2025 | 519.95 (2.09%) | 513.00 | 513.00 - 545.88 | 2.2999 times |
| Fri 21 March 2025 | 509.29 (5.24%) | 487.79 | 486.40 - 510.61 | 0.6597 times |
| Thu 13 March 2025 | 483.94 (-1.11%) | 489.36 | 481.38 - 490.03 | 1.4403 times |
| Fri 07 March 2025 | 489.36 (0.27%) | 488.02 | 482.43 - 491.59 | 1.1552 times |
| Fri 28 February 2025 | 488.02 (-1.09%) | 493.39 | 485.17 - 497.96 | 0.6664 times |
| Fri 21 February 2025 | 493.38 (-0.42%) | 495.00 | 489.95 - 499.97 | 1.1479 times |
| Fri 14 February 2025 | 495.46 (-1.95%) | 514.94 | 491.10 - 514.94 | 0.7888 times |
| Fri 07 February 2025 | 505.30 (0.9%) | 496.09 | 493.60 - 509.89 | 0.82 times |
| Fri 31 January 2025 | 500.81 (2.65%) | 484.60 | 483.12 - 500.91 | 0.9656 times |
| Fri 24 January 2025 | 487.89 (-0.42%) | 493.44 | 485.05 - 500.93 | 0.71 times |
Monthly price and charts MiraeamcBanketf
Strong monthly Stock price targets for MiraeamcBanketf BANKETF are 508.46 and 516.48
| Monthly Target 1 | 506.97 |
| Monthly Target 2 | 509.95 |
| Monthly Target 3 | 514.99 |
| Monthly Target 4 | 517.97 |
| Monthly Target 5 | 523.01 |
Monthly price and volumes Miraeamc Banketf
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 512.93 (-1.35%) | 519.95 | 512.01 - 520.03 | 0.0059 times |
| Fri 28 March 2025 | 519.95 (6.54%) | 488.02 | 481.38 - 545.88 | 0.5863 times |
| Fri 28 February 2025 | 488.02 (-2.55%) | 496.09 | 485.17 - 514.94 | 0.3613 times |
| Fri 31 January 2025 | 500.81 (-2.39%) | 513.09 | 483.12 - 529.75 | 1.1267 times |
| Tue 31 December 2024 | 513.09 (-2.35%) | 522.50 | 510.77 - 556.75 | 0.9525 times |
| Fri 29 November 2024 | 525.45 (1.16%) | 520.50 | 502.70 - 531.60 | 0.524 times |
| Thu 31 October 2024 | 519.44 (-2.89%) | 534.92 | 507.00 - 541.20 | 3.8495 times |
| Mon 30 September 2024 | 534.92 (3.31%) | 518.03 | 507.53 - 551.94 | 1.5852 times |
| Fri 30 August 2024 | 517.78 (-0.31%) | 520.41 | 500.00 - 522.64 | 0.4055 times |
| Wed 31 July 2024 | 519.37 (-1.42%) | 537.40 | 507.68 - 537.40 | 0.6031 times |
| Fri 28 June 2024 | 526.86 (7.1%) | 520.00 | 462.00 - 536.10 | 1.2059 times |
Indicator Analysis of MiraeamcBanketf
Please login to view indicator analysis. or View indicator analysis of MiraeamcBanketf BANKETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Banketf BANKETF
DMA (daily moving average) of Miraeamc Banketf BANKETF
| DMA period | DMA value |
| 5 day DMA | 518.64 |
| 12 day DMA | 508.08 |
| 20 day DMA | 499.6 |
| 35 day DMA | 498.17 |
| 50 day DMA | 497.46 |
| 100 day DMA | 508.16 |
| 150 day DMA | 513.28 |
| 200 day DMA | 514.48 |
EMA (exponential moving average) of Miraeamc Banketf BANKETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.16 | 517.78 | 516.69 |
| 12 day EMA | 510.04 | 509.52 | 507.62 |
| 20 day EMA | 505.14 | 504.32 | 502.68 |
| 35 day EMA | 501.15 | 500.46 | 499.31 |
| 50 day EMA | 499.08 | 498.51 | 497.64 |
SMA (simple moving average) of Miraeamc Banketf BANKETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.64 | 520.22 | 518.09 |
| 12 day SMA | 508.08 | 505.75 | 502.68 |
| 20 day SMA | 499.6 | 498.35 | 496.96 |
| 35 day SMA | 498.17 | 498.04 | 497.71 |
| 50 day SMA | 497.46 | 497.14 | 496.58 |
| 100 day SMA | 508.16 | 508.2 | 508.22 |
| 150 day SMA | 513.28 | 513.28 | 513.24 |
| 200 day SMA | 514.48 | 514.42 | 514.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.