MiraeamcBanketf BANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Banketf BANKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcBanketf

Strong Daily Stock price targets for MiraeamcBanketf BANKETF are 581.27 and 585.23

Daily Target 1578.19
Daily Target 2580.39
Daily Target 3582.15333333333
Daily Target 4584.35
Daily Target 5586.11

Daily price and volume Miraeamc Banketf

Date Closing Open Range Volume
Wed 29 July 2026 582.58 (0.57%) 580.11 579.96 - 583.92 0.6391 times
Tue 28 July 2026 579.27 (-0.38%) 580.73 578.00 - 580.83 0.4806 times
Mon 27 July 2026 581.47 (0.48%) 581.29 579.91 - 584.64 0.3943 times
Fri 24 July 2026 578.68 (0.32%) 574.08 571.50 - 579.30 0.8319 times
Thu 23 July 2026 576.84 (-1%) 580.01 575.10 - 580.51 2.9881 times
Wed 22 July 2026 582.67 (-1.15%) 604.20 580.72 - 604.20 0.6561 times
Tue 21 July 2026 589.47 (-0.3%) 591.23 588.51 - 592.75 0.5321 times
Mon 20 July 2026 591.23 (-0.73%) 592.11 586.70 - 592.67 1.9445 times
Fri 17 July 2026 595.56 (1.39%) 589.12 589.04 - 596.49 1.2185 times
Thu 16 July 2026 587.37 (-0.13%) 589.23 585.43 - 589.43 0.3148 times
Wed 15 July 2026 588.13 (0.47%) 587.68 586.66 - 592.19 0.4825 times

Daily chart MiraeamcBanketf

Weekly price and charts MiraeamcBanketf

Strong weekly Stock price targets for MiraeamcBanketf BANKETF are 580.29 and 586.93

Weekly Target 1575.1
Weekly Target 2578.84
Weekly Target 3581.74
Weekly Target 4585.48
Weekly Target 5588.38

Weekly price and volumes for Miraeamc Banketf

Date Closing Open Range Volume
Wed 29 July 2026 582.58 (0.67%) 581.29 578.00 - 584.64 0.1733 times
Fri 24 July 2026 578.68 (-2.83%) 592.11 571.50 - 604.20 0.7959 times
Fri 17 July 2026 595.56 (0.69%) 586.70 584.00 - 607.14 0.3862 times
Fri 10 July 2026 591.48 (0.14%) 592.31 575.54 - 596.14 0.5154 times
Fri 03 July 2026 590.63 (-0.36%) 591.16 585.55 - 594.70 0.4664 times
Thu 25 June 2026 592.74 (1.14%) 583.96 580.73 - 607.09 0.4611 times
Fri 19 June 2026 586.08 (1.6%) 585.59 579.18 - 588.99 2.8914 times
Fri 12 June 2026 576.84 (4.05%) 549.97 548.51 - 577.38 1.9398 times
Fri 05 June 2026 554.39 (0.47%) 552.68 539.04 - 556.98 1.383 times
Fri 29 May 2026 551.77 (0.23%) 554.97 550.70 - 563.82 0.9875 times
Fri 22 May 2026 550.51 (0.91%) 537.77 536.14 - 551.23 1.2684 times

weekly chart MiraeamcBanketf

Monthly price and charts MiraeamcBanketf

Strong monthly Stock price targets for MiraeamcBanketf BANKETF are 559.22 and 594.86

Monthly Target 1551.43
Monthly Target 2567.01
Monthly Target 3587.07333333333
Monthly Target 4602.65
Monthly Target 5622.71

Monthly price and volumes Miraeamc Banketf

Date Closing Open Range Volume
Wed 29 July 2026 582.58 (-0.73%) 586.91 571.50 - 607.14 0.5228 times
Tue 30 June 2026 586.87 (6.36%) 552.68 539.04 - 607.09 1.7958 times
Fri 29 May 2026 551.77 (-0.9%) 561.71 536.14 - 570.62 0.9568 times
Thu 30 April 2026 556.80 (8.92%) 523.32 507.01 - 582.98 0.83 times
Mon 30 March 2026 511.22 (-16.76%) 609.97 509.10 - 611.13 2.2786 times
Fri 27 February 2026 614.12 (1.37%) 603.87 586.52 - 628.27 0.6806 times
Fri 30 January 2026 605.80 (0.27%) 607.21 589.90 - 612.84 0.2373 times
Wed 31 December 2025 604.19 (-0.48%) 610.16 584.44 - 610.16 0.2091 times
Fri 28 November 2025 607.13 (3.48%) 586.74 581.10 - 607.46 1.7348 times
Fri 31 October 2025 586.74 (5.66%) 555.72 554.64 - 594.20 0.7541 times
Tue 30 September 2025 555.29 (1.79%) 548.23 544.00 - 580.00 0.1798 times

monthly chart MiraeamcBanketf

DMA SMA EMA moving averages of Miraeamc Banketf BANKETF

DMA (daily moving average) of Miraeamc Banketf BANKETF

DMA period DMA value
5 day DMA 579.77
12 day DMA 584.89
20 day DMA 586.67
35 day DMA 584.94
50 day DMA 574.94
100 day DMA 566.55
150 day DMA 580.37
200 day DMA 583.31

EMA (exponential moving average) of Miraeamc Banketf BANKETF

EMA period EMA current EMA prev EMA prev2
5 day EMA581.59581.1582.02
12 day EMA583.65583.84584.67
20 day EMA583.79583.92584.41
35 day EMA578.72578.49578.44
50 day EMA573.01572.62572.35

SMA (simple moving average) of Miraeamc Banketf BANKETF

SMA period SMA current SMA prev SMA prev2
5 day SMA579.77579.79581.83
12 day SMA584.89585.7586.72
20 day SMA586.67587.1587.48
35 day SMA584.94584.32583.47
50 day SMA574.94574.18573.51
100 day SMA566.55566.86567.27
150 day SMA580.37580.47580.6
200 day SMA583.31583.25583.17
Back to top | Use Dark Theme