DspamcDspbanketf BANKETFADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspbanketf BANKETFADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspbanketf

Strong Daily Stock price targets for DspamcDspbanketf BANKETFADD are 49.43 and 50.49

Daily Target 1	49.16
Daily Target 2	49.7
Daily Target 3	50.223333333333
Daily Target 4	50.76
Daily Target 5	51.28

Daily price and volume Dspamc Dspbanketf

Date	Closing	Open	Range	Volume
Fri 31 January 2025	50.23 (0.52%)	50.75	49.69 - 50.75	0.0555 times
Thu 30 January 2025	49.97 (0.3%)	50.59	48.71 - 50.59	1.1728 times
Wed 29 January 2025	49.82 (0.52%)	50.30	49.50 - 50.30	0.0363 times
Tue 28 January 2025	49.56 (1.58%)	49.09	49.04 - 49.99	0.1372 times
Mon 27 January 2025	48.79 (-0.57%)	49.12	48.45 - 49.12	0.061 times
Fri 24 January 2025	49.07 (-0.24%)	49.44	48.82 - 49.52	0.034 times
Thu 23 January 2025	49.19 (-0.28%)	49.82	49.10 - 49.82	0.1198 times
Wed 22 January 2025	49.33 (0.16%)	50.00	46.50 - 50.00	8.2046 times
Tue 21 January 2025	49.25 (-1.48%)	50.26	49.18 - 50.26	0.1103 times
Mon 20 January 2025	49.99 (1.52%)	49.60	49.56 - 50.29	0.0686 times
Fri 17 January 2025	49.24 (-1.42%)	49.00	49.00 - 49.65	0.132 times

Daily chart DspamcDspbanketf

Weekly price and charts DspamcDspbanketf

Strong weekly Stock price targets for DspamcDspbanketf BANKETFADD are 49.34 and 51.64

Weekly Target 1	47.51
Weekly Target 2	48.87
Weekly Target 3	49.81
Weekly Target 4	51.17
Weekly Target 5	52.11

Weekly price and volumes for Dspamc Dspbanketf

Date	Closing	Open	Range	Volume
Fri 31 January 2025	50.23 (2.36%)	49.12	48.45 - 50.75	0.6594 times
Fri 24 January 2025	49.07 (-0.35%)	49.60	46.50 - 50.29	3.8484 times
Fri 17 January 2025	49.24 (-0.42%)	50.75	48.62 - 50.75	0.2217 times
Fri 10 January 2025	49.45 (-4.41%)	51.80	49.32 - 51.80	0.4606 times
Fri 03 January 2025	51.73 (-0.46%)	52.43	51.27 - 52.70	1.3314 times
Fri 27 December 2024	51.97 (0.8%)	52.10	51.68 - 52.35	0.4743 times
Fri 20 December 2024	51.56 (-5.01%)	54.49	51.34 - 54.53	0.3351 times
Fri 13 December 2024	54.28 (0.04%)	54.65	53.02 - 54.65	0.2453 times
Fri 06 December 2024	54.26 (2.96%)	52.70	52.42 - 55.00	1.7611 times
Fri 29 November 2024	52.70 (1.6%)	52.95	52.14 - 53.50	0.6626 times
Fri 22 November 2024	51.87 (2.23%)	51.56	50.25 - 51.92	0.6114 times

weekly chart DspamcDspbanketf

Monthly price and charts DspamcDspbanketf

Strong monthly Stock price targets for DspamcDspbanketf BANKETFADD are 45.37 and 51.36

Monthly Target 1	43.75
Monthly Target 2	46.99
Monthly Target 3	49.74
Monthly Target 4	52.98
Monthly Target 5	55.73

Monthly price and volumes Dspamc Dspbanketf

Date	Closing	Open	Range	Volume
Fri 31 January 2025	50.23 (-2.5%)	51.52	46.50 - 52.49	0.1301 times
Tue 31 December 2024	51.52 (-2.24%)	52.70	51.34 - 55.00	0.0795 times
Fri 29 November 2024	52.70 (0.65%)	52.36	50.25 - 54.67	1.1655 times
Thu 31 October 2024	52.36 (-2.6%)	54.48	50.55 - 55.15	0.1007 times
Mon 30 September 2024	53.76 (3.38%)	52.03	50.61 - 55.72	1.5443 times
Fri 30 August 2024	52.00 (-0.44%)	52.51	50.04 - 52.58	0.2305 times
Wed 31 July 2024	52.23 (-1.71%)	52.56	50.95 - 55.10	0.4239 times
Fri 28 June 2024	53.14 (7.03%)	50.64	46.68 - 58.92	2.4459 times
Fri 31 May 2024	49.65 (-0.14%)	48.75	47.20 - 51.47	3.4023 times
Tue 30 April 2024	49.72 (4.92%)	47.88	40.75 - 50.18	0.4772 times
Thu 28 March 2024	47.39 (2.2%)	46.66	46.17 - 48.79	0.4044 times

monthly chart DspamcDspbanketf

Indicator Analysis of DspamcDspbanketf

Please login to view indicator analysis. or View indicator analysis of DspamcDspbanketf BANKETFADD on MunafaSutra.com for free

DMA SMA EMA moving averages of Dspamc Dspbanketf BANKETFADD

DMA (daily moving average) of Dspamc Dspbanketf BANKETFADD

DMA period	DMA value
5 day DMA	49.67
12 day DMA	49.53
20 day DMA	49.69
35 day DMA	50.86
50 day DMA	51.64
100 day DMA	52.12
150 day DMA	52.14
200 day DMA	51.54

EMA (exponential moving average) of Dspamc Dspbanketf BANKETFADD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	49.82	49.62	49.45
12 day EMA	49.72	49.63	49.57
20 day EMA	49.99	49.96	49.96
35 day EMA	50.58	50.6	50.64
50 day EMA	51.38	51.43	51.49

SMA (simple moving average) of Dspamc Dspbanketf BANKETFADD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	49.67	49.44	49.29
12 day SMA	49.53	49.47	49.42
20 day SMA	49.69	49.77	49.88
35 day SMA	50.86	50.97	51.09
50 day SMA	51.64	51.65	51.67
100 day SMA	52.12	52.14	52.15
150 day SMA	52.14	52.16	52.18
200 day SMA	51.54	51.53	51.52