DspamcDspbanketf BANKETFADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspbanketf BANKETFADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspbanketf
Strong Daily Stock price targets for DspamcDspbanketf BANKETFADD are 50.76 and 51.96
Daily Target 1 | 50.54 |
Daily Target 2 | 50.97 |
Daily Target 3 | 51.736666666667 |
Daily Target 4 | 52.17 |
Daily Target 5 | 52.94 |
Daily price and volume Dspamc Dspbanketf
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 51.41 (-1.55%) | 52.49 | 51.30 - 52.50 | 0.051 times | Thu 05 September 2024 | 52.22 (0.29%) | 52.17 | 52.08 - 52.24 | 0.0086 times | Wed 04 September 2024 | 52.07 (-0.67%) | 52.14 | 51.99 - 52.25 | 9.3548 times | Tue 03 September 2024 | 52.42 (0%) | 52.85 | 51.90 - 52.85 | 0.0441 times | Mon 02 September 2024 | 52.42 (0.81%) | 52.03 | 51.00 - 52.75 | 0.1039 times | Fri 30 August 2024 | 52.00 (-0.08%) | 52.06 | 51.13 - 52.29 | 0.0469 times | Thu 29 August 2024 | 52.04 (0.54%) | 51.95 | 51.79 - 52.20 | 0.0847 times | Wed 28 August 2024 | 51.76 (-0.48%) | 50.97 | 50.97 - 52.09 | 0.12 times | Tue 27 August 2024 | 52.01 (0.1%) | 51.43 | 50.92 - 52.20 | 0.132 times | Mon 26 August 2024 | 51.96 (0.52%) | 52.50 | 51.66 - 52.50 | 0.0541 times | Fri 23 August 2024 | 51.69 (-0.04%) | 51.55 | 50.68 - 52.10 | 0.0108 times |
Weekly price and charts DspamcDspbanketf
Strong weekly Stock price targets for DspamcDspbanketf BANKETFADD are 50.28 and 52.13
Weekly Target 1 | 49.9 |
Weekly Target 2 | 50.66 |
Weekly Target 3 | 51.753333333333 |
Weekly Target 4 | 52.51 |
Weekly Target 5 | 53.6 |
Weekly price and volumes for Dspamc Dspbanketf
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 51.41 (-1.13%) | 52.03 | 51.00 - 52.85 | 6.8709 times | Fri 30 August 2024 | 52.00 (0.6%) | 52.50 | 50.92 - 52.50 | 0.3145 times | Fri 23 August 2024 | 51.69 (0.86%) | 51.97 | 50.68 - 52.10 | 0.2006 times | Fri 16 August 2024 | 51.25 (0.1%) | 50.18 | 50.04 - 51.96 | 0.1046 times | Fri 09 August 2024 | 51.20 (-1.65%) | 52.00 | 50.29 - 52.00 | 0.4509 times | Fri 02 August 2024 | 52.06 (0.13%) | 50.95 | 50.95 - 53.08 | 0.1648 times | Fri 26 July 2024 | 51.99 (-1.66%) | 53.41 | 51.25 - 53.41 | 0.2855 times | Fri 19 July 2024 | 52.87 (-0.32%) | 53.04 | 52.28 - 53.84 | 0.2743 times | Fri 12 July 2024 | 53.04 (-0.97%) | 54.15 | 52.45 - 54.55 | 0.2948 times | Fri 05 July 2024 | 53.56 (0.79%) | 52.56 | 52.56 - 55.10 | 1.039 times | Fri 28 June 2024 | 53.14 (1.96%) | 51.60 | 51.21 - 53.88 | 0.086 times |
Monthly price and charts DspamcDspbanketf
Strong monthly Stock price targets for DspamcDspbanketf BANKETFADD are 50.28 and 52.13
Monthly Target 1 | 49.9 |
Monthly Target 2 | 50.66 |
Monthly Target 3 | 51.753333333333 |
Monthly Target 4 | 52.51 |
Monthly Target 5 | 53.6 |
Monthly price and volumes Dspamc Dspbanketf
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 51.41 (-1.13%) | 52.03 | 51.00 - 52.85 | 1.2967 times | Fri 30 August 2024 | 52.00 (-0.44%) | 52.51 | 50.04 - 52.58 | 0.208 times | Wed 31 July 2024 | 52.23 (-1.71%) | 52.56 | 50.95 - 55.10 | 0.3825 times | Fri 28 June 2024 | 53.14 (7.03%) | 50.64 | 46.68 - 58.92 | 2.207 times | Fri 31 May 2024 | 49.65 (-0.14%) | 48.75 | 47.20 - 51.47 | 3.0701 times | Tue 30 April 2024 | 49.72 (4.92%) | 47.88 | 40.75 - 50.18 | 0.4306 times | Thu 28 March 2024 | 47.39 (2.2%) | 46.66 | 46.17 - 48.79 | 0.3649 times | Thu 29 February 2024 | 46.37 (0%) | 46.50 | 45.39 - 48.70 | 0.0402 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of DspamcDspbanketf
Please login to view indicator analysis. or View indicator analysis of DspamcDspbanketf BANKETFADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspbanketf BANKETFADD
DMA (daily moving average) of Dspamc Dspbanketf BANKETFADD
DMA period | DMA value |
5 day DMA | 52.11 |
12 day DMA | 51.98 |
20 day DMA | 51.65 |
35 day DMA | 51.73 |
50 day DMA | 52.21 |
100 day DMA | 50.91 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Dspamc Dspbanketf BANKETFADD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.92 | 52.17 | 52.15 |
12 day EMA | 51.89 | 51.98 | 51.94 |
20 day EMA | 51.84 | 51.89 | 51.86 |
35 day EMA | 52.02 | 52.06 | 52.05 |
50 day EMA | 52.24 | 52.27 | 52.27 |
SMA (simple moving average) of Dspamc Dspbanketf BANKETFADD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.11 | 52.23 | 52.19 |
12 day SMA | 51.98 | 51.98 | 51.92 |
20 day SMA | 51.65 | 51.62 | 51.55 |
35 day SMA | 51.73 | 51.78 | 51.81 |
50 day SMA | 52.21 | 52.25 | 52.27 |
100 day SMA | 50.91 | 50.89 | 50.86 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.