DspamcDspbanketf BANKETFADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspbanketf BANKETFADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspbanketf

Strong Daily Stock price targets for DspamcDspbanketf BANKETFADD are 50.76 and 51.96

Daily Target 1	50.54
Daily Target 2	50.97
Daily Target 3	51.736666666667
Daily Target 4	52.17
Daily Target 5	52.94

Daily price and volume Dspamc Dspbanketf

Date	Closing	Open	Range	Volume
Fri 06 September 2024	51.41 (-1.55%)	52.49	51.30 - 52.50	0.051 times
Thu 05 September 2024	52.22 (0.29%)	52.17	52.08 - 52.24	0.0086 times
Wed 04 September 2024	52.07 (-0.67%)	52.14	51.99 - 52.25	9.3548 times
Tue 03 September 2024	52.42 (0%)	52.85	51.90 - 52.85	0.0441 times
Mon 02 September 2024	52.42 (0.81%)	52.03	51.00 - 52.75	0.1039 times
Fri 30 August 2024	52.00 (-0.08%)	52.06	51.13 - 52.29	0.0469 times
Thu 29 August 2024	52.04 (0.54%)	51.95	51.79 - 52.20	0.0847 times
Wed 28 August 2024	51.76 (-0.48%)	50.97	50.97 - 52.09	0.12 times
Tue 27 August 2024	52.01 (0.1%)	51.43	50.92 - 52.20	0.132 times
Mon 26 August 2024	51.96 (0.52%)	52.50	51.66 - 52.50	0.0541 times
Fri 23 August 2024	51.69 (-0.04%)	51.55	50.68 - 52.10	0.0108 times

Daily chart DspamcDspbanketf

Weekly price and charts DspamcDspbanketf

Strong weekly Stock price targets for DspamcDspbanketf BANKETFADD are 50.28 and 52.13

Weekly Target 1	49.9
Weekly Target 2	50.66
Weekly Target 3	51.753333333333
Weekly Target 4	52.51
Weekly Target 5	53.6

Weekly price and volumes for Dspamc Dspbanketf

Date	Closing	Open	Range	Volume
Fri 06 September 2024	51.41 (-1.13%)	52.03	51.00 - 52.85	6.8709 times
Fri 30 August 2024	52.00 (0.6%)	52.50	50.92 - 52.50	0.3145 times
Fri 23 August 2024	51.69 (0.86%)	51.97	50.68 - 52.10	0.2006 times
Fri 16 August 2024	51.25 (0.1%)	50.18	50.04 - 51.96	0.1046 times
Fri 09 August 2024	51.20 (-1.65%)	52.00	50.29 - 52.00	0.4509 times
Fri 02 August 2024	52.06 (0.13%)	50.95	50.95 - 53.08	0.1648 times
Fri 26 July 2024	51.99 (-1.66%)	53.41	51.25 - 53.41	0.2855 times
Fri 19 July 2024	52.87 (-0.32%)	53.04	52.28 - 53.84	0.2743 times
Fri 12 July 2024	53.04 (-0.97%)	54.15	52.45 - 54.55	0.2948 times
Fri 05 July 2024	53.56 (0.79%)	52.56	52.56 - 55.10	1.039 times
Fri 28 June 2024	53.14 (1.96%)	51.60	51.21 - 53.88	0.086 times

weekly chart DspamcDspbanketf

Monthly price and charts DspamcDspbanketf

Strong monthly Stock price targets for DspamcDspbanketf BANKETFADD are 50.28 and 52.13

Monthly Target 1	49.9
Monthly Target 2	50.66
Monthly Target 3	51.753333333333
Monthly Target 4	52.51
Monthly Target 5	53.6

Monthly price and volumes Dspamc Dspbanketf

Date	Closing	Open	Range	Volume
Fri 06 September 2024	51.41 (-1.13%)	52.03	51.00 - 52.85	1.2967 times
Fri 30 August 2024	52.00 (-0.44%)	52.51	50.04 - 52.58	0.208 times
Wed 31 July 2024	52.23 (-1.71%)	52.56	50.95 - 55.10	0.3825 times
Fri 28 June 2024	53.14 (7.03%)	50.64	46.68 - 58.92	2.207 times
Fri 31 May 2024	49.65 (-0.14%)	48.75	47.20 - 51.47	3.0701 times
Tue 30 April 2024	49.72 (4.92%)	47.88	40.75 - 50.18	0.4306 times
Thu 28 March 2024	47.39 (2.2%)	46.66	46.17 - 48.79	0.3649 times
Thu 29 February 2024	46.37 (0%)	46.50	45.39 - 48.70	0.0402 times
Sun 08 September 2024	(0%)		-	0 times

monthly chart DspamcDspbanketf

Indicator Analysis of DspamcDspbanketf

Please login to view indicator analysis. or View indicator analysis of DspamcDspbanketf BANKETFADD on MunafaSutra.com for free

DMA SMA EMA moving averages of Dspamc Dspbanketf BANKETFADD

DMA (daily moving average) of Dspamc Dspbanketf BANKETFADD

DMA period	DMA value
5 day DMA	52.11
12 day DMA	51.98
20 day DMA	51.65
35 day DMA	51.73
50 day DMA	52.21
100 day DMA	50.91
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Dspbanketf BANKETFADD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.92	52.17	52.15
12 day EMA	51.89	51.98	51.94
20 day EMA	51.84	51.89	51.86
35 day EMA	52.02	52.06	52.05
50 day EMA	52.24	52.27	52.27

SMA (simple moving average) of Dspamc Dspbanketf BANKETFADD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.11	52.23	52.19
12 day SMA	51.98	51.98	51.92
20 day SMA	51.65	51.62	51.55
35 day SMA	51.73	51.78	51.81
50 day SMA	52.21	52.25	52.27
100 day SMA	50.91	50.89	50.86
150 day SMA
200 day SMA