DspamcDspbanketf BANKETFADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspbanketf BANKETFADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspbanketf

Strong Daily Stock price targets for DspamcDspbanketf BANKETFADD are 55.67 and 56.81

Daily Target 1	54.73
Daily Target 2	55.46
Daily Target 3	55.866666666667
Daily Target 4	56.6
Daily Target 5	57.01

Daily price and volume Dspamc Dspbanketf

Date	Closing	Open	Range	Volume
Mon 28 April 2025	56.20 (1.28%)	55.13	55.13 - 56.27	0.1514 times
Fri 25 April 2025	55.49 (-0.8%)	56.64	54.83 - 56.64	0.3932 times
Thu 24 April 2025	55.94 (-0.18%)	56.04	55.82 - 56.26	0.0608 times
Wed 23 April 2025	56.04 (-0.57%)	56.37	55.90 - 56.75	0.0878 times
Tue 22 April 2025	56.36 (0.64%)	56.69	55.98 - 56.74	0.0448 times
Mon 21 April 2025	56.00 (1.67%)	55.60	55.42 - 56.25	0.1491 times
Thu 17 April 2025	55.08 (2.17%)	53.90	53.90 - 55.20	0.4599 times
Wed 16 April 2025	53.91 (-0.48%)	53.01	52.95 - 54.05	7.7342 times
Tue 15 April 2025	54.17 (4.88%)	52.43	52.18 - 61.00	0.5043 times
Fri 11 April 2025	51.65 (1.43%)	51.33	51.33 - 51.88	0.4145 times
Wed 09 April 2025	50.92 (-0.31%)	51.02	50.51 - 51.15	0.1576 times

Daily chart DspamcDspbanketf

Weekly price and charts DspamcDspbanketf

Strong weekly Stock price targets for DspamcDspbanketf BANKETFADD are 55.67 and 56.81

Weekly Target 1	54.73
Weekly Target 2	55.46
Weekly Target 3	55.866666666667
Weekly Target 4	56.6
Weekly Target 5	57.01

Weekly price and volumes for Dspamc Dspbanketf

Date	Closing	Open	Range	Volume
Mon 28 April 2025	56.20 (1.28%)	55.13	55.13 - 56.27	0.0609 times
Fri 25 April 2025	55.49 (0.74%)	55.60	54.83 - 56.75	0.2958 times
Thu 17 April 2025	55.08 (6.64%)	52.43	52.18 - 61.00	3.4974 times
Fri 11 April 2025	51.65 (-1.17%)	50.55	49.86 - 51.88	0.3681 times
Fri 04 April 2025	52.26 (-0.13%)	52.15	51.53 - 52.55	0.928 times
Fri 28 March 2025	52.33 (1.89%)	51.53	51.53 - 52.80	0.4986 times
Fri 21 March 2025	51.36 (5.22%)	49.26	48.81 - 51.42	0.3602 times
Thu 13 March 2025	48.81 (-0.81%)	49.20	48.30 - 49.30	1.2689 times
Fri 07 March 2025	49.21 (0.06%)	49.28	48.57 - 49.41	0.0318 times
Fri 28 February 2025	49.18 (-0.75%)	49.90	48.74 - 54.11	2.6903 times
Fri 21 February 2025	49.55 (-0.58%)	49.06	49.06 - 50.36	0.0905 times

weekly chart DspamcDspbanketf

Monthly price and charts DspamcDspbanketf

Strong monthly Stock price targets for DspamcDspbanketf BANKETFADD are 53.03 and 64.17

Monthly Target 1	44.55
Monthly Target 2	50.37
Monthly Target 3	55.686666666667
Monthly Target 4	61.51
Monthly Target 5	66.83

Monthly price and volumes Dspamc Dspbanketf

Date	Closing	Open	Range	Volume
Mon 28 April 2025	56.20 (7.4%)	52.15	49.86 - 61.00	1.5518 times
Fri 28 March 2025	52.33 (6.41%)	49.28	48.30 - 52.80	0.6507 times
Fri 28 February 2025	49.18 (-2.09%)	50.96	48.74 - 54.11	1.5412 times
Fri 31 January 2025	50.23 (-2.5%)	51.52	46.50 - 52.49	0.2215 times
Tue 31 December 2024	51.52 (-2.24%)	52.70	51.34 - 55.00	0.1354 times
Fri 29 November 2024	52.70 (0.65%)	52.36	50.25 - 54.67	1.9844 times
Thu 31 October 2024	52.36 (-2.6%)	54.48	50.55 - 55.15	0.1714 times
Mon 30 September 2024	53.76 (3.38%)	52.03	50.61 - 55.72	2.6293 times
Fri 30 August 2024	52.00 (-0.44%)	52.51	50.04 - 52.58	0.3924 times
Wed 31 July 2024	52.23 (-1.71%)	52.56	50.95 - 55.10	0.7218 times
Fri 28 June 2024	53.14 (7.03%)	50.64	46.68 - 58.92	4.1644 times

monthly chart DspamcDspbanketf

Indicator Analysis of DspamcDspbanketf

Please login to view indicator analysis. or View indicator analysis of DspamcDspbanketf BANKETFADD on MunafaSutra.com for free

DMA SMA EMA moving averages of Dspamc Dspbanketf BANKETFADD

DMA (daily moving average) of Dspamc Dspbanketf BANKETFADD

DMA period	DMA value
5 day DMA	56.01
12 day DMA	54.4
20 day DMA	53.39
35 day DMA	51.89
50 day DMA	51.26
100 day DMA	51.35
150 day DMA	51.78
200 day DMA	51.85

EMA (exponential moving average) of Dspamc Dspbanketf BANKETFADD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.76	55.54	55.57
12 day EMA	54.74	54.47	54.28
20 day EMA	53.79	53.54	53.33
35 day EMA	52.68	52.47	52.29
50 day EMA	51.68	51.5	51.34

SMA (simple moving average) of Dspamc Dspbanketf BANKETFADD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.01	55.97	55.88
12 day SMA	54.4	53.91	53.64
20 day SMA	53.39	53.2	53.05
35 day SMA	51.89	51.68	51.5
50 day SMA	51.26	51.15	51.06
100 day SMA	51.35	51.31	51.29
150 day SMA	51.78	51.76	51.74
200 day SMA	51.85	51.84	51.83