IcicipramcIpru5008 BANKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Ipru5008 BANKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIpru5008

Strong Daily Stock price targets for IcicipramcIpru5008 BANKIETF are 59.32 and 60.99

Daily Target 1	59.03
Daily Target 2	59.61
Daily Target 3	60.696666666667
Daily Target 4	61.28
Daily Target 5	62.37

Daily price and volume Icicipramc Ipru5008

Date	Closing	Open	Range	Volume
Mon 29 December 2025	60.20 (-0.13%)	61.78	60.11 - 61.78	0.517 times
Fri 26 December 2025	60.28 (-0.33%)	58.96	58.96 - 62.29	0.6068 times
Wed 24 December 2025	60.48 (-0.18%)	60.87	60.42 - 60.88	0.2348 times
Tue 23 December 2025	60.59 (0%)	60.60	60.52 - 60.77	2.5755 times
Mon 22 December 2025	60.59 (0.25%)	61.14	60.47 - 61.14	0.2256 times
Fri 19 December 2025	60.44 (0.33%)	60.42	60.30 - 60.53	0.2964 times
Thu 18 December 2025	60.24 (0.02%)	58.72	58.72 - 60.54	0.9475 times
Wed 17 December 2025	60.23 (-0.28%)	60.45	60.15 - 60.56	0.6539 times
Tue 16 December 2025	60.40 (-0.64%)	60.60	60.40 - 60.76	3.1166 times
Mon 15 December 2025	60.79 (0.08%)	60.74	60.27 - 61.44	0.826 times
Sat 13 December 2025	60.74 (0%)	59.88	59.88 - 61.11	0.252 times

Daily chart IcicipramcIpru5008

Weekly price and charts IcicipramcIpru5008

Strong weekly Stock price targets for IcicipramcIpru5008 BANKIETF are 59.32 and 60.99

Weekly Target 1	59.03
Weekly Target 2	59.61
Weekly Target 3	60.696666666667
Weekly Target 4	61.28
Weekly Target 5	62.37

Weekly price and volumes for Icicipramc Ipru5008

Date	Closing	Open	Range	Volume
Mon 29 December 2025	60.20 (-0.13%)	61.78	60.11 - 61.78	0.0826 times
Fri 26 December 2025	60.28 (-0.26%)	61.14	58.96 - 62.29	0.582 times
Fri 19 December 2025	60.44 (-0.49%)	60.74	58.72 - 61.44	0.9332 times
Sat 13 December 2025	60.74 (-0.59%)	61.20	59.13 - 62.04	0.6691 times
Fri 05 December 2025	61.10 (0.05%)	61.10	60.34 - 61.71	2.2361 times
Fri 28 November 2025	61.07 (1.53%)	60.45	59.97 - 62.88	1.0442 times
Fri 21 November 2025	60.15 (0.53%)	61.62	59.90 - 61.62	0.7705 times
Fri 14 November 2025	59.83 (0.88%)	57.53	57.53 - 59.93	1.6455 times
Fri 07 November 2025	59.31 (0.17%)	59.36	58.50 - 60.97	0.5761 times
Fri 31 October 2025	59.21 (0.41%)	59.67	59.03 - 59.85	1.4608 times
Fri 24 October 2025	58.97 (0%)	59.27	58.74 - 59.90	0.3829 times

weekly chart IcicipramcIpru5008

Monthly price and charts IcicipramcIpru5008

Strong monthly Stock price targets for IcicipramcIpru5008 BANKIETF are 57.68 and 61.25

Monthly Target 1	56.83
Monthly Target 2	58.52
Monthly Target 3	60.403333333333
Monthly Target 4	62.09
Monthly Target 5	63.97

Monthly price and volumes Icicipramc Ipru5008

Date	Closing	Open	Range	Volume
Mon 29 December 2025	60.20 (-1.42%)	61.10	58.72 - 62.29	0.5306 times
Fri 28 November 2025	61.07 (3.14%)	59.36	57.53 - 62.88	0.4756 times
Fri 31 October 2025	59.21 (5.71%)	54.60	54.60 - 59.90	0.776 times
Tue 30 September 2025	56.01 (1.78%)	56.68	54.81 - 58.20	0.3818 times
Fri 29 August 2025	55.03 (-3.66%)	58.54	54.95 - 58.54	0.2557 times
Thu 31 July 2025	57.12 (-2.46%)	59.49	56.10 - 60.32	0.8319 times
Mon 30 June 2025	58.56 (3.41%)	56.91	55.14 - 60.79	1.3989 times
Fri 30 May 2025	56.63 (1.41%)	56.24	54.27 - 58.17	1.0775 times
Wed 30 April 2025	55.84 (6.36%)	52.40	50.00 - 57.11	2.5928 times
Fri 28 March 2025	52.50 (6.66%)	50.18	47.55 - 52.89	1.6792 times
Fri 28 February 2025	49.22 (-2.32%)	50.45	48.95 - 52.70	1.0049 times

monthly chart IcicipramcIpru5008

Indicator Analysis of IcicipramcIpru5008

Please login to view indicator analysis. or View indicator analysis of IcicipramcIpru5008 BANKIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Ipru5008 BANKIETF

DMA (daily moving average) of Icicipramc Ipru5008 BANKIETF

DMA period	DMA value
5 day DMA	60.43
12 day DMA	60.48
20 day DMA	60.55
35 day DMA	60.44
50 day DMA	60.1
100 day DMA	58.32
150 day DMA	58.04
200 day DMA	56.94

EMA (exponential moving average) of Icicipramc Ipru5008 BANKIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.35	60.43	60.5
12 day EMA	60.43	60.47	60.51
20 day EMA	60.43	60.45	60.47
35 day EMA	60.21	60.21	60.21
50 day EMA	59.97	59.96	59.95

SMA (simple moving average) of Icicipramc Ipru5008 BANKIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.43	60.48	60.47
12 day SMA	60.48	60.51	60.5
20 day SMA	60.55	60.59	60.63
35 day SMA	60.44	60.41	60.39
50 day SMA	60.1	60.07	60.03
100 day SMA	58.32	58.29	58.25
150 day SMA	58.04	58.02	57.99
200 day SMA	56.94	56.89	56.84