IcicipramcIpru5008 BANKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Ipru5008 BANKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIpru5008
Strong Daily Stock price targets for IcicipramcIpru5008 BANKIETF are 50.04 and 50.89
Daily Target 1 | 49.33 |
Daily Target 2 | 49.89 |
Daily Target 3 | 50.183333333333 |
Daily Target 4 | 50.74 |
Daily Target 5 | 51.03 |
Daily price and volume Icicipramc Ipru5008
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 50.44 (0.92%) | 49.94 | 49.63 - 50.48 | 0.1062 times | Tue 18 February 2025 | 49.98 (-0.3%) | 50.12 | 49.65 - 50.12 | 3.4446 times | Mon 17 February 2025 | 50.13 (0.28%) | 50.64 | 49.37 - 50.64 | 2.2219 times | Fri 14 February 2025 | 49.99 (-0.52%) | 50.40 | 49.61 - 50.40 | 0.2447 times | Thu 13 February 2025 | 50.25 (-0.26%) | 50.78 | 50.15 - 50.78 | 0.7417 times | Wed 12 February 2025 | 50.38 (0.16%) | 50.30 | 49.59 - 50.56 | 0.6181 times | Tue 11 February 2025 | 50.30 (-1.12%) | 52.40 | 50.05 - 52.40 | 0.2217 times | Mon 10 February 2025 | 50.87 (-0.2%) | 50.97 | 50.56 - 51.03 | 0.1463 times | Fri 07 February 2025 | 50.97 (-0.51%) | 51.59 | 50.73 - 51.59 | 1.4324 times | Thu 06 February 2025 | 51.23 (0.1%) | 52.70 | 51.06 - 52.70 | 0.8226 times | Wed 05 February 2025 | 51.18 (0.65%) | 50.92 | 50.92 - 51.43 | 7.4471 times |
Weekly price and charts IcicipramcIpru5008
Strong weekly Stock price targets for IcicipramcIpru5008 BANKIETF are 49.27 and 50.54
Weekly Target 1 | 48.88 |
Weekly Target 2 | 49.66 |
Weekly Target 3 | 50.15 |
Weekly Target 4 | 50.93 |
Weekly Target 5 | 51.42 |
Weekly price and volumes for Icicipramc Ipru5008
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 50.44 (0.9%) | 50.64 | 49.37 - 50.64 | 0.5661 times | Fri 14 February 2025 | 49.99 (-1.92%) | 50.97 | 49.59 - 52.40 | 0.1934 times | Fri 07 February 2025 | 50.97 (1.15%) | 50.45 | 49.72 - 52.70 | 1.3608 times | Fri 31 January 2025 | 50.39 (2.48%) | 49.35 | 48.58 - 51.23 | 0.671 times | Fri 24 January 2025 | 49.17 (-0.18%) | 50.75 | 47.96 - 50.75 | 0.4864 times | Fri 17 January 2025 | 49.26 (-0.48%) | 51.00 | 47.53 - 51.00 | 2.9179 times | Fri 10 January 2025 | 49.50 (-4.46%) | 53.11 | 49.41 - 53.11 | 2.3872 times | Fri 03 January 2025 | 51.81 (-0.77%) | 52.30 | 51.30 - 52.84 | 0.2303 times | Fri 27 December 2024 | 52.21 (0.97%) | 51.77 | 51.65 - 53.42 | 0.0471 times | Fri 20 December 2024 | 51.71 (-4.96%) | 54.50 | 51.55 - 54.98 | 1.1398 times | Fri 13 December 2024 | 54.41 (0.13%) | 55.35 | 53.10 - 55.35 | 0.3017 times |
Monthly price and charts IcicipramcIpru5008
Strong monthly Stock price targets for IcicipramcIpru5008 BANKIETF are 48.24 and 51.57
Monthly Target 1 | 47.51 |
Monthly Target 2 | 48.97 |
Monthly Target 3 | 50.836666666667 |
Monthly Target 4 | 52.3 |
Monthly Target 5 | 54.17 |
Monthly price and volumes Icicipramc Ipru5008
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 50.44 (0.1%) | 50.45 | 49.37 - 52.70 | 0.7179 times | Fri 31 January 2025 | 50.39 (-2.68%) | 51.78 | 47.53 - 53.11 | 2.2485 times | Tue 31 December 2024 | 51.78 (-2.32%) | 53.25 | 51.52 - 55.35 | 0.7199 times | Fri 29 November 2024 | 53.01 (1.07%) | 53.75 | 50.65 - 53.75 | 0.2614 times | Thu 31 October 2024 | 52.45 (-2.8%) | 55.60 | 51.20 - 55.60 | 0.7152 times | Mon 30 September 2024 | 53.96 (3.13%) | 52.66 | 51.09 - 56.45 | 0.9632 times | Fri 30 August 2024 | 52.32 (-0.06%) | 53.90 | 49.05 - 54.00 | 0.8103 times | Wed 31 July 2024 | 52.35 (-1.63%) | 54.13 | 51.36 - 54.50 | 0.9478 times | Fri 28 June 2024 | 53.22 (7.02%) | 51.20 | 46.97 - 54.17 | 2.1255 times | Fri 31 May 2024 | 49.73 (-0.06%) | 51.25 | 47.05 - 51.51 | 0.4903 times | Tue 30 April 2024 | 49.76 (4.71%) | 48.95 | 47.01 - 50.45 | 0.6933 times |
Indicator Analysis of IcicipramcIpru5008
Please login to view indicator analysis. or View indicator analysis of IcicipramcIpru5008 BANKIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Ipru5008 BANKIETF
DMA (daily moving average) of Icicipramc Ipru5008 BANKIETF
DMA period | DMA value |
5 day DMA | 50.16 |
12 day DMA | 50.55 |
20 day DMA | 50.21 |
35 day DMA | 50.19 |
50 day DMA | 50.97 |
100 day DMA | 51.84 |
150 day DMA | 52 |
200 day DMA | 51.74 |
EMA (exponential moving average) of Icicipramc Ipru5008 BANKIETF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.25 | 50.15 | 50.24 |
12 day EMA | 50.3 | 50.28 | 50.33 |
20 day EMA | 50.35 | 50.34 | 50.38 |
35 day EMA | 50.81 | 50.83 | 50.88 |
50 day EMA | 51.17 | 51.2 | 51.25 |
SMA (simple moving average) of Icicipramc Ipru5008 BANKIETF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.16 | 50.15 | 50.21 |
12 day SMA | 50.55 | 50.51 | 50.55 |
20 day SMA | 50.21 | 50.16 | 50.13 |
35 day SMA | 50.19 | 50.23 | 50.28 |
50 day SMA | 50.97 | 51.05 | 51.13 |
100 day SMA | 51.84 | 51.89 | 51.94 |
150 day SMA | 52 | 52.02 | 52.04 |
200 day SMA | 51.74 | 51.73 | 51.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.