IcicipramcIpru5008 BANKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Ipru5008 BANKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIpru5008

Strong Daily Stock price targets for IcicipramcIpru5008 BANKIETF are 52.25 and 52.98

Daily Target 151.68
Daily Target 252.08
Daily Target 352.413333333333
Daily Target 452.81
Daily Target 553.14

Daily price and volume Icicipramc Ipru5008

Date Closing Open Range Volume
Thu 20 June 2024 52.47 (0.75%) 52.25 52.02 - 52.75 0.043 times
Wed 19 June 2024 52.08 (1.96%) 50.79 50.79 - 52.67 0.1463 times
Tue 18 June 2024 51.08 (0.77%) 52.20 50.47 - 52.20 3.141 times
Fri 14 June 2024 50.69 (0.2%) 50.67 50.36 - 51.03 0.0301 times
Thu 13 June 2024 50.59 (0.16%) 52.05 50.52 - 52.05 0.035 times
Wed 12 June 2024 50.51 (0.04%) 49.49 49.00 - 50.94 3.1172 times
Tue 11 June 2024 50.49 (0.02%) 52.00 49.97 - 52.00 2.8259 times
Mon 10 June 2024 50.48 (-0.24%) 50.68 50.30 - 50.94 0.1246 times
Fri 07 June 2024 50.60 (1.1%) 50.05 49.58 - 50.65 0.4517 times
Thu 06 June 2024 50.05 (0.77%) 51.15 49.04 - 51.15 0.0852 times
Wed 05 June 2024 49.67 (0.53%) 50.90 47.22 - 50.90 0.1947 times

 Daily chart IcicipramcIpru5008

Weekly price and charts IcicipramcIpru5008

Strong weekly Stock price targets for IcicipramcIpru5008 BANKIETF are 51.47 and 53.75

Weekly Target 149.62
Weekly Target 251.04
Weekly Target 351.896666666667
Weekly Target 453.32
Weekly Target 554.18

Weekly price and volumes for Icicipramc Ipru5008

Date Closing Open Range Volume
Thu 20 June 2024 52.47 (3.51%) 52.20 50.47 - 52.75 2.0927 times
Fri 14 June 2024 50.69 (0.18%) 50.68 49.00 - 52.05 3.8538 times
Fri 07 June 2024 50.60 (1.75%) 51.20 46.97 - 53.35 1.1172 times
Fri 31 May 2024 49.73 (0.26%) 51.10 48.83 - 51.51 0.4871 times
Fri 24 May 2024 49.60 (1.58%) 48.78 47.96 - 49.80 0.2191 times
Sat 18 May 2024 48.83 (1.43%) 49.30 47.05 - 50.09 0.5329 times
Fri 10 May 2024 48.14 (-2.53%) 49.95 47.96 - 50.70 0.4112 times
Fri 03 May 2024 49.39 (1.81%) 49.25 48.52 - 51.25 0.5162 times
Fri 26 April 2024 48.51 (1.04%) 48.90 47.65 - 49.05 0.2701 times
Fri 19 April 2024 48.01 (-1.78%) 50.35 47.01 - 50.35 0.4999 times
Fri 12 April 2024 48.88 (-0.06%) 48.91 48.36 - 49.49 0.8635 times

 weekly chart IcicipramcIpru5008

Monthly price and charts IcicipramcIpru5008

Strong monthly Stock price targets for IcicipramcIpru5008 BANKIETF are 49.72 and 56.1

Monthly Target 144.55
Monthly Target 248.51
Monthly Target 350.93
Monthly Target 454.89
Monthly Target 557.31

Monthly price and volumes Icicipramc Ipru5008

Date Closing Open Range Volume
Thu 20 June 2024 52.47 (5.51%) 51.20 46.97 - 53.35 2.9304 times
Fri 31 May 2024 49.73 (-0.06%) 51.25 47.05 - 51.51 0.7491 times
Tue 30 April 2024 49.76 (4.71%) 48.95 47.01 - 50.45 1.0593 times
Thu 28 March 2024 47.52 (2.11%) 47.35 46.29 - 49.35 0.4826 times
Thu 29 February 2024 46.54 (0.26%) 47.80 45.00 - 48.75 0.6929 times
Wed 31 January 2024 46.42 (-4.72%) 50.20 44.88 - 50.92 0.9157 times
Fri 29 December 2023 48.72 (0%) 48.25 46.83 - 50.35 0.17 times
Fri 21 June 2024 (0%) - 0 times

 monthly chart IcicipramcIpru5008

DMA SMA EMA moving averages of Icicipramc Ipru5008 BANKIETF

DMA (daily moving average) of Icicipramc Ipru5008 BANKIETF

DMA period DMA value
5 day DMA 51.38
12 day DMA 50.68
20 day DMA 50.35
35 day DMA 49.65
50 day DMA 49.36
100 day DMA 48.17
150 day DMA
200 day DMA

EMA (exponential moving average) of Icicipramc Ipru5008 BANKIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA51.651.1750.72
12 day EMA50.9350.6550.39
20 day EMA50.4750.2650.07
35 day EMA49.9649.8149.68
50 day EMA49.4749.3549.24

SMA (simple moving average) of Icicipramc Ipru5008 BANKIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA51.3850.9950.67
12 day SMA50.6850.6250.43
20 day SMA50.3550.1649.99
35 day SMA49.6549.5749.5
50 day SMA49.3649.2949.22
100 day SMA48.1748.148.05
150 day SMA
200 day SMA
Back to top | Use Dark Theme