IcicipramcIpru5008 BANKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Ipru5008 BANKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIpru5008

Strong Daily Stock price targets for IcicipramcIpru5008 BANKIETF are 55.76 and 56.93

Daily Target 1	55.53
Daily Target 2	55.98
Daily Target 3	56.703333333333
Daily Target 4	57.15
Daily Target 5	57.87

Daily price and volume Icicipramc Ipru5008

Date	Closing	Open	Range	Volume
Wed 21 October 2026	56.42 (-1.28%)	57.23	56.26 - 57.43	0.9104 times
Mon 19 October 2026	57.15 (-0.31%)	58.48	56.92 - 58.48	0.87 times
Fri 16 October 2026	57.33 (0.02%)	57.52	57.10 - 57.54	3.7031 times
Thu 15 October 2026	57.32 (0.67%)	56.90	56.86 - 57.64	0.2335 times
Wed 14 October 2026	56.94 (-0.32%)	56.57	56.57 - 57.20	2.2291 times
Tue 13 October 2026	57.12 (1.31%)	56.64	56.30 - 57.23	0.1502 times
Mon 12 October 2026	56.38 (-0.83%)	57.15	56.25 - 57.15	1.1352 times
Fri 09 October 2026	56.85 (1.54%)	56.09	56.09 - 56.99	0.3245 times
Thu 08 October 2026	55.99 (-1.06%)	56.59	55.93 - 56.66	0.1456 times
Wed 07 October 2026	56.59 (0.19%)	56.45	56.15 - 56.93	0.2984 times
Tue 06 October 2026	56.48 (0.73%)	56.70	56.07 - 56.70	0.3786 times

Daily chart IcicipramcIpru5008

Weekly price and charts IcicipramcIpru5008

Strong weekly Stock price targets for IcicipramcIpru5008 BANKIETF are 55.23 and 57.45

Weekly Target 1	54.83
Weekly Target 2	55.63
Weekly Target 3	57.053333333333
Weekly Target 4	57.85
Weekly Target 5	59.27

Weekly price and volumes for Icicipramc Ipru5008

Date	Closing	Open	Range	Volume
Wed 21 October 2026	56.42 (-1.59%)	58.48	56.26 - 58.48	0.7402 times
Fri 16 October 2026	57.33 (0.84%)	57.15	56.25 - 57.64	3.0976 times
Fri 09 October 2026	56.85 (1.28%)	56.16	55.93 - 56.99	1.5002 times
Thu 01 October 2026	56.13 (-1.72%)	57.11	55.33 - 57.42	0.9306 times
Fri 25 September 2026	57.11 (-1.36%)	57.73	56.96 - 59.02	0.276 times
Fri 18 September 2026	57.90 (-0.41%)	58.36	57.37 - 58.65	0.7217 times
Fri 11 September 2026	58.14 (-1.69%)	57.66	57.29 - 60.08	0.9363 times
Fri 04 September 2026	59.14 (0.02%)	58.81	58.50 - 59.50	0.7011 times
Fri 28 August 2026	59.13 (-0.17%)	59.23	58.75 - 59.60	0.7607 times
Fri 21 August 2026	59.23 (0.02%)	58.85	58.65 - 59.46	0.3358 times
Fri 14 August 2026	59.22 (-0.37%)	59.73	58.82 - 59.73	0.4715 times

weekly chart IcicipramcIpru5008

Monthly price and charts IcicipramcIpru5008

Strong monthly Stock price targets for IcicipramcIpru5008 BANKIETF are 54.53 and 57.45

Monthly Target 1	53.9
Monthly Target 2	55.16
Monthly Target 3	56.82
Monthly Target 4	58.08
Monthly Target 5	59.74

Monthly price and volumes Icicipramc Ipru5008

Date	Closing	Open	Range	Volume
Wed 21 October 2026	56.42 (0%)	57.42	55.56 - 58.48	1.0467 times
Wed 30 September 2026	56.42 (-4.42%)	58.85	55.33 - 60.08	0.6708 times
Mon 31 August 2026	59.03 (0.43%)	59.49	58.43 - 60.48	0.5079 times
Fri 31 July 2026	58.78 (-0.66%)	59.38	56.90 - 60.39	0.7935 times
Tue 30 June 2026	59.17 (6.34%)	55.52	53.85 - 61.45	1.4882 times
Fri 29 May 2026	55.64 (-0.96%)	56.43	54.07 - 58.91	1.2739 times
Thu 30 April 2026	56.18 (8.41%)	52.64	51.17 - 58.71	1.0414 times
Mon 30 March 2026	51.82 (-16.26%)	61.78	51.43 - 62.40	1.7723 times
Fri 27 February 2026	61.88 (1.31%)	62.60	59.20 - 63.90	0.8108 times
Fri 30 January 2026	61.08 (0.31%)	61.17	59.20 - 62.77	0.5945 times
Wed 31 December 2025	60.89 (-0.29%)	61.10	58.72 - 62.29	0.5996 times

monthly chart IcicipramcIpru5008

Indicator Analysis of IcicipramcIpru5008

Please login to view indicator analysis. or View indicator analysis of IcicipramcIpru5008 BANKIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Ipru5008 BANKIETF

DMA (daily moving average) of Icicipramc Ipru5008 BANKIETF

DMA period	DMA value
5 day DMA	57.03
12 day DMA	56.72
20 day DMA	56.77
35 day DMA	57.44
50 day DMA	57.96
100 day DMA	58.19
150 day DMA	57.38
200 day DMA	58.31

EMA (exponential moving average) of Icicipramc Ipru5008 BANKIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.87	57.1	57.08
12 day EMA	56.88	56.96	56.92
20 day EMA	57	57.06	57.05
35 day EMA	57.42	57.48	57.5
50 day EMA	57.97	58.03	58.07

SMA (simple moving average) of Icicipramc Ipru5008 BANKIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.03	57.17	57.02
12 day SMA	56.72	56.7	56.64
20 day SMA	56.77	56.85	56.88
35 day SMA	57.44	57.52	57.58
50 day SMA	57.96	58.02	58.07
100 day SMA	58.19	58.19	58.18
150 day SMA	57.38	57.39	57.4
200 day SMA	58.31	58.33	58.35