IcicipramcIpru5008 BANKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Ipru5008 BANKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIpru5008
Strong Daily Stock price targets for IcicipramcIpru5008 BANKIETF are 48.6 and 49.95
Daily Target 1 | 48.33 |
Daily Target 2 | 48.86 |
Daily Target 3 | 49.68 |
Daily Target 4 | 50.21 |
Daily Target 5 | 51.03 |
Daily price and volume Icicipramc Ipru5008
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 49.39 (-0.6%) | 50.50 | 49.15 - 50.50 | 0.5394 times | Thu 02 May 2024 | 49.69 (-0.14%) | 51.25 | 49.55 - 51.25 | 1.3409 times | Tue 30 April 2024 | 49.76 (-0.06%) | 49.83 | 49.65 - 50.45 | 0.8637 times | Mon 29 April 2024 | 49.79 (2.64%) | 49.25 | 48.52 - 49.83 | 3.498 times | Fri 26 April 2024 | 48.51 (-0.7%) | 48.99 | 48.45 - 49.05 | 0.2574 times | Thu 25 April 2024 | 48.85 (0.41%) | 48.52 | 48.01 - 48.99 | 0.7191 times | Wed 24 April 2024 | 48.65 (0.48%) | 48.48 | 48.43 - 48.67 | 0.1529 times | Tue 23 April 2024 | 48.42 (0.1%) | 48.42 | 48.28 - 48.56 | 1.4788 times | Mon 22 April 2024 | 48.37 (0.75%) | 48.90 | 47.65 - 48.90 | 0.6575 times | Fri 19 April 2024 | 48.01 (1.12%) | 48.90 | 47.01 - 48.90 | 0.4923 times | Thu 18 April 2024 | 47.48 (-1.04%) | 48.00 | 47.41 - 48.22 | 0.4112 times |
Weekly price and charts IcicipramcIpru5008
Strong weekly Stock price targets for IcicipramcIpru5008 BANKIETF are 48.96 and 51.69
Weekly Target 1 | 46.99 |
Weekly Target 2 | 48.19 |
Weekly Target 3 | 49.72 |
Weekly Target 4 | 50.92 |
Weekly Target 5 | 52.45 |
Weekly price and volumes for Icicipramc Ipru5008
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 49.39 (1.81%) | 49.25 | 48.52 - 51.25 | 1.2934 times | Fri 26 April 2024 | 48.51 (1.04%) | 48.90 | 47.65 - 49.05 | 0.6767 times | Fri 19 April 2024 | 48.01 (-1.78%) | 50.35 | 47.01 - 50.35 | 1.2525 times | Fri 12 April 2024 | 48.88 (-0.06%) | 48.91 | 48.36 - 49.49 | 2.1636 times | Fri 05 April 2024 | 48.91 (2.93%) | 48.95 | 47.52 - 48.98 | 1.401 times | Thu 28 March 2024 | 47.52 (0.66%) | 47.11 | 46.98 - 48.50 | 0.7916 times | Fri 22 March 2024 | 47.21 (0.47%) | 47.00 | 46.29 - 48.30 | 0.4217 times | Fri 15 March 2024 | 46.99 (-2.59%) | 47.20 | 46.50 - 49.35 | 0.4731 times | Thu 07 March 2024 | 48.24 (1.24%) | 48.33 | 47.63 - 49.00 | 0.6121 times | Sat 02 March 2024 | 47.65 (0.65%) | 48.75 | 46.12 - 48.75 | 0.9143 times | Fri 23 February 2024 | 47.34 (1.2%) | 47.19 | 46.33 - 48.18 | 0.9857 times |
Monthly price and charts IcicipramcIpru5008
Strong monthly Stock price targets for IcicipramcIpru5008 BANKIETF are 48.22 and 50.32
Monthly Target 1 | 47.83 |
Monthly Target 2 | 48.61 |
Monthly Target 3 | 49.93 |
Monthly Target 4 | 50.71 |
Monthly Target 5 | 52.03 |
Monthly price and volumes Icicipramc Ipru5008
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 49.39 (-0.74%) | 51.25 | 49.15 - 51.25 | 0.1143 times | Tue 30 April 2024 | 49.76 (4.71%) | 48.95 | 47.01 - 50.45 | 1.8776 times | Thu 28 March 2024 | 47.52 (2.11%) | 47.35 | 46.29 - 49.35 | 0.8555 times | Thu 29 February 2024 | 46.54 (0.26%) | 47.80 | 45.00 - 48.75 | 1.2281 times | Wed 31 January 2024 | 46.42 (-4.72%) | 50.20 | 44.88 - 50.92 | 1.6232 times | Fri 29 December 2023 | 48.72 (0%) | 48.25 | 46.83 - 50.35 | 0.3013 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIpru5008
Please login to view indicator analysis. or View indicator analysis of IcicipramcIpru5008 BANKIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Ipru5008 BANKIETF
DMA (daily moving average) of Icicipramc Ipru5008 BANKIETF
DMA period | DMA value |
5 day DMA | 49.43 |
12 day DMA | 48.74 |
20 day DMA | 48.75 |
35 day DMA | 48.13 |
50 day DMA | 47.92 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Icicipramc Ipru5008 BANKIETF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.38 | 49.38 | 49.22 |
12 day EMA | 49.01 | 48.94 | 48.8 |
20 day EMA | 48.72 | 48.65 | 48.54 |
35 day EMA | 48.31 | 48.25 | 48.16 |
50 day EMA | 47.92 | 47.86 | 47.79 |
SMA (simple moving average) of Icicipramc Ipru5008 BANKIETF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.43 | 49.32 | 49.11 |
12 day SMA | 48.74 | 48.64 | 48.57 |
20 day SMA | 48.75 | 48.68 | 48.6 |
35 day SMA | 48.13 | 48.1 | 48.06 |
50 day SMA | 47.92 | 47.87 | 47.81 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.