IcicipramcIpru5008 BANKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Ipru5008 BANKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIpru5008

Strong Daily Stock price targets for IcicipramcIpru5008 BANKIETF are 60.43 and 60.68

Daily Target 1	60.38
Daily Target 2	60.48
Daily Target 3	60.626666666667
Daily Target 4	60.73
Daily Target 5	60.88

Daily price and volume Icicipramc Ipru5008

Date	Closing	Open	Range	Volume
Tue 23 December 2025	60.59 (0%)	60.60	60.52 - 60.77	2.4305 times
Mon 22 December 2025	60.59 (0.25%)	61.14	60.47 - 61.14	0.2129 times
Fri 19 December 2025	60.44 (0.33%)	60.42	60.30 - 60.53	0.2797 times
Thu 18 December 2025	60.24 (0.02%)	58.72	58.72 - 60.54	0.8941 times
Wed 17 December 2025	60.23 (-0.28%)	60.45	60.15 - 60.56	0.617 times
Tue 16 December 2025	60.40 (-0.64%)	60.60	60.40 - 60.76	2.9411 times
Mon 15 December 2025	60.79 (0.08%)	60.74	60.27 - 61.44	0.7795 times
Sat 13 December 2025	60.74 (0%)	59.88	59.88 - 61.11	0.2378 times
Fri 12 December 2025	60.74 (0.26%)	59.88	59.88 - 61.11	0.2378 times
Thu 11 December 2025	60.58 (0.58%)	62.04	60.18 - 62.04	1.3695 times
Wed 10 December 2025	60.23 (-0.45%)	60.80	60.18 - 60.80	1.2937 times

Daily chart IcicipramcIpru5008

Weekly price and charts IcicipramcIpru5008

Strong weekly Stock price targets for IcicipramcIpru5008 BANKIETF are 60.2 and 60.87

Weekly Target 1	60.06
Weekly Target 2	60.33
Weekly Target 3	60.733333333333
Weekly Target 4	61
Weekly Target 5	61.4

Weekly price and volumes for Icicipramc Ipru5008

Date	Closing	Open	Range	Volume
Tue 23 December 2025	60.59 (0.25%)	61.14	60.47 - 61.14	0.4403 times
Fri 19 December 2025	60.44 (-0.49%)	60.74	58.72 - 61.44	0.9179 times
Sat 13 December 2025	60.74 (-0.59%)	61.20	59.13 - 62.04	0.6582 times
Fri 05 December 2025	61.10 (0.05%)	61.10	60.34 - 61.71	2.1996 times
Fri 28 November 2025	61.07 (1.53%)	60.45	59.97 - 62.88	1.0272 times
Fri 21 November 2025	60.15 (0.53%)	61.62	59.90 - 61.62	0.7579 times
Fri 14 November 2025	59.83 (0.88%)	57.53	57.53 - 59.93	1.6187 times
Fri 07 November 2025	59.31 (0.17%)	59.36	58.50 - 60.97	0.5667 times
Fri 31 October 2025	59.21 (0.41%)	59.67	59.03 - 59.85	1.4369 times
Fri 24 October 2025	58.97 (0%)	59.27	58.74 - 59.90	0.3767 times
Fri 17 October 2025	58.97 (1.69%)	59.43	57.59 - 59.43	0.8367 times

weekly chart IcicipramcIpru5008

Monthly price and charts IcicipramcIpru5008

Strong monthly Stock price targets for IcicipramcIpru5008 BANKIETF are 58 and 61.32

Monthly Target 1	57.13
Monthly Target 2	58.86
Monthly Target 3	60.45
Monthly Target 4	62.18
Monthly Target 5	63.77

Monthly price and volumes Icicipramc Ipru5008

Date	Closing	Open	Range	Volume
Tue 23 December 2025	60.59 (-0.79%)	61.10	58.72 - 62.04	0.5063 times
Fri 28 November 2025	61.07 (3.14%)	59.36	57.53 - 62.88	0.4768 times
Fri 31 October 2025	59.21 (5.71%)	54.60	54.60 - 59.90	0.7779 times
Tue 30 September 2025	56.01 (1.78%)	56.68	54.81 - 58.20	0.3827 times
Fri 29 August 2025	55.03 (-3.66%)	58.54	54.95 - 58.54	0.2564 times
Thu 31 July 2025	57.12 (-2.46%)	59.49	56.10 - 60.32	0.834 times
Mon 30 June 2025	58.56 (3.41%)	56.91	55.14 - 60.79	1.4025 times
Fri 30 May 2025	56.63 (1.41%)	56.24	54.27 - 58.17	1.0802 times
Wed 30 April 2025	55.84 (6.36%)	52.40	50.00 - 57.11	2.5995 times
Fri 28 March 2025	52.50 (6.66%)	50.18	47.55 - 52.89	1.6835 times
Fri 28 February 2025	49.22 (-2.32%)	50.45	48.95 - 52.70	1.0074 times

monthly chart IcicipramcIpru5008

Indicator Analysis of IcicipramcIpru5008

Please login to view indicator analysis. or View indicator analysis of IcicipramcIpru5008 BANKIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Ipru5008 BANKIETF

DMA (daily moving average) of Icicipramc Ipru5008 BANKIETF

DMA period	DMA value
5 day DMA	60.42
12 day DMA	60.51
20 day DMA	60.66
35 day DMA	60.34
50 day DMA	59.98
100 day DMA	58.22
150 day DMA	57.96
200 day DMA	56.78

EMA (exponential moving average) of Icicipramc Ipru5008 BANKIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.51	60.47	60.41
12 day EMA	60.52	60.51	60.49
20 day EMA	60.46	60.45	60.44
35 day EMA	60.19	60.17	60.14
50 day EMA	59.83	59.8	59.77

SMA (simple moving average) of Icicipramc Ipru5008 BANKIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.42	60.38	60.42
12 day SMA	60.51	60.51	60.55
20 day SMA	60.66	60.67	60.65
35 day SMA	60.34	60.3	60.27
50 day SMA	59.98	59.92	59.87
100 day SMA	58.22	58.19	58.16
150 day SMA	57.96	57.93	57.9
200 day SMA	56.78	56.72	56.66