Login or Join
HomepageIcicipramcIpru5008 BANKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Ipru5008 BANKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIpru5008
Strong Daily Stock price targets for IcicipramcIpru5008 BANKIETF are 54.98 and 57.6
| Daily Target 1 | 54.49 |
| Daily Target 2 | 55.46 |
| Daily Target 3 | 57.11 |
| Daily Target 4 | 58.08 |
| Daily Target 5 | 59.73 |
Daily price and volume Icicipramc Ipru5008
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 56.43 (-1.09%) | 58.76 | 56.14 - 58.76 | 3.0097 times |
| Thu 12 June 2025 | 57.05 (-0.66%) | 57.55 | 56.99 - 57.68 | 0.0989 times |
| Wed 11 June 2025 | 57.43 (-0.3%) | 58.75 | 57.35 - 58.75 | 0.5441 times |
| Tue 10 June 2025 | 57.60 (-0.36%) | 58.02 | 57.49 - 58.02 | 0.1035 times |
| Mon 09 June 2025 | 57.81 (0.47%) | 56.65 | 56.65 - 59.27 | 0.1284 times |
| Fri 06 June 2025 | 57.54 (1.39%) | 58.45 | 56.49 - 58.45 | 1.1522 times |
| Thu 05 June 2025 | 56.75 (0.34%) | 55.14 | 55.14 - 57.24 | 2.2318 times |
| Wed 04 June 2025 | 56.56 (0.21%) | 57.80 | 56.32 - 57.80 | 0.0685 times |
| Tue 03 June 2025 | 56.44 (-0.77%) | 57.48 | 56.21 - 57.50 | 1.5851 times |
| Mon 02 June 2025 | 56.88 (0.44%) | 56.91 | 56.36 - 56.93 | 1.0777 times |
| Fri 30 May 2025 | 56.63 (0.27%) | 58.17 | 56.31 - 58.17 | 0.105 times |
Weekly price and charts IcicipramcIpru5008
Strong weekly Stock price targets for IcicipramcIpru5008 BANKIETF are 54.72 and 57.85
| Weekly Target 1 | 54.15 |
| Weekly Target 2 | 55.29 |
| Weekly Target 3 | 57.28 |
| Weekly Target 4 | 58.42 |
| Weekly Target 5 | 60.41 |
Weekly price and volumes for Icicipramc Ipru5008
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 56.43 (-1.93%) | 56.65 | 56.14 - 59.27 | 0.6395 times |
| Fri 06 June 2025 | 57.54 (1.61%) | 56.91 | 55.14 - 58.45 | 1.0067 times |
| Fri 30 May 2025 | 56.63 (0.62%) | 56.49 | 55.94 - 58.17 | 0.1338 times |
| Fri 23 May 2025 | 56.28 (0.09%) | 56.51 | 55.47 - 57.63 | 0.5852 times |
| Fri 16 May 2025 | 56.23 (3.44%) | 55.72 | 55.32 - 56.89 | 0.9259 times |
| Fri 09 May 2025 | 54.36 (-2.77%) | 55.87 | 54.27 - 56.43 | 0.8854 times |
| Fri 02 May 2025 | 55.91 (0.78%) | 55.80 | 55.12 - 56.85 | 0.4211 times |
| Fri 25 April 2025 | 55.48 (0.4%) | 55.30 | 54.99 - 57.11 | 2.1696 times |
| Thu 17 April 2025 | 55.26 (6.82%) | 51.50 | 51.50 - 55.38 | 2.2753 times |
| Fri 11 April 2025 | 51.73 (-1.22%) | 50.48 | 50.10 - 52.65 | 0.9574 times |
| Fri 04 April 2025 | 52.37 (-0.25%) | 52.40 | 50.00 - 52.89 | 0.3529 times |
Monthly price and charts IcicipramcIpru5008
Strong monthly Stock price targets for IcicipramcIpru5008 BANKIETF are 53.72 and 57.85
| Monthly Target 1 | 52.82 |
| Monthly Target 2 | 54.62 |
| Monthly Target 3 | 56.946666666667 |
| Monthly Target 4 | 58.75 |
| Monthly Target 5 | 61.08 |
Monthly price and volumes Icicipramc Ipru5008
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 56.43 (-0.35%) | 56.91 | 55.14 - 59.27 | 0.5591 times |
| Fri 30 May 2025 | 56.63 (1.41%) | 56.24 | 54.27 - 58.17 | 0.8681 times |
| Wed 30 April 2025 | 55.84 (6.36%) | 52.40 | 50.00 - 57.11 | 2.0889 times |
| Fri 28 March 2025 | 52.50 (6.66%) | 50.18 | 47.55 - 52.89 | 1.3529 times |
| Fri 28 February 2025 | 49.22 (-2.32%) | 50.45 | 48.95 - 52.70 | 0.8096 times |
| Fri 31 January 2025 | 50.39 (-2.68%) | 51.78 | 47.53 - 53.11 | 1.9797 times |
| Tue 31 December 2024 | 51.78 (-2.32%) | 53.25 | 51.52 - 55.35 | 0.6338 times |
| Fri 29 November 2024 | 53.01 (1.07%) | 53.75 | 50.65 - 53.75 | 0.2302 times |
| Thu 31 October 2024 | 52.45 (-2.8%) | 55.60 | 51.20 - 55.60 | 0.6297 times |
| Mon 30 September 2024 | 53.96 (3.13%) | 52.66 | 51.09 - 56.45 | 0.8481 times |
| Fri 30 August 2024 | 52.32 (-0.06%) | 53.90 | 49.05 - 54.00 | 0.7134 times |
Indicator Analysis of IcicipramcIpru5008
Please login to view indicator analysis. or View indicator analysis of IcicipramcIpru5008 BANKIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Ipru5008 BANKIETF
DMA (daily moving average) of Icicipramc Ipru5008 BANKIETF
| DMA period | DMA value |
| 5 day DMA | 57.26 |
| 12 day DMA | 56.97 |
| 20 day DMA | 56.65 |
| 35 day DMA | 56.24 |
| 50 day DMA | 55.39 |
| 100 day DMA | 52.75 |
| 150 day DMA | 52.61 |
| 200 day DMA | 52.65 |
EMA (exponential moving average) of Icicipramc Ipru5008 BANKIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.99 | 57.27 | 57.38 |
| 12 day EMA | 56.91 | 57 | 56.99 |
| 20 day EMA | 56.63 | 56.65 | 56.61 |
| 35 day EMA | 55.98 | 55.95 | 55.89 |
| 50 day EMA | 55.32 | 55.27 | 55.2 |
SMA (simple moving average) of Icicipramc Ipru5008 BANKIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.26 | 57.49 | 57.43 |
| 12 day SMA | 56.97 | 56.96 | 56.89 |
| 20 day SMA | 56.65 | 56.64 | 56.59 |
| 35 day SMA | 56.24 | 56.23 | 56.2 |
| 50 day SMA | 55.39 | 55.31 | 55.22 |
| 100 day SMA | 52.75 | 52.68 | 52.61 |
| 150 day SMA | 52.61 | 52.58 | 52.55 |
| 200 day SMA | 52.65 | 52.62 | 52.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.