IcicipramcIpru5008 BANKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Ipru5008 BANKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIpru5008

Strong Daily Stock price targets for IcicipramcIpru5008 BANKIETF are 51.1 and 52.14

Daily Target 1	50.88
Daily Target 2	51.31
Daily Target 3	51.92
Daily Target 4	52.35
Daily Target 5	52.96

Daily price and volume Icicipramc Ipru5008

Date	Closing	Open	Range	Volume
Tue 01 April 2025	51.74 (-1.45%)	52.40	51.49 - 52.53	0.61 times
Fri 28 March 2025	52.50 (0.06%)	52.88	52.22 - 52.88	1.5282 times
Thu 27 March 2025	52.47 (0.71%)	52.71	51.91 - 52.71	1.6791 times
Wed 26 March 2025	52.10 (-0.88%)	52.79	51.95 - 52.79	0.0636 times
Tue 25 March 2025	52.56 (0.11%)	52.66	52.38 - 52.89	2.724 times
Mon 24 March 2025	52.50 (2.22%)	51.44	51.44 - 52.62	0.1925 times
Fri 21 March 2025	51.36 (1.08%)	50.49	50.49 - 51.42	0.3326 times
Thu 20 March 2025	50.81 (0.57%)	51.60	50.04 - 51.60	0.4513 times
Wed 19 March 2025	50.52 (0.68%)	50.50	50.18 - 50.63	0.0546 times
Tue 18 March 2025	50.18 (2.1%)	49.46	49.42 - 50.30	2.364 times
Mon 17 March 2025	49.15 (0.63%)	50.30	48.85 - 50.30	0.0195 times

Daily chart IcicipramcIpru5008

Weekly price and charts IcicipramcIpru5008

Strong weekly Stock price targets for IcicipramcIpru5008 BANKIETF are 51.1 and 52.14

Weekly Target 1	50.88
Weekly Target 2	51.31
Weekly Target 3	51.92
Weekly Target 4	52.35
Weekly Target 5	52.96

Weekly price and volumes for Icicipramc Ipru5008

Date	Closing	Open	Range	Volume
Tue 01 April 2025	51.74 (-1.45%)	52.40	51.49 - 52.53	0.3148 times
Fri 28 March 2025	52.50 (2.22%)	51.44	51.44 - 52.89	3.1934 times
Fri 21 March 2025	51.36 (5.16%)	50.30	48.85 - 51.60	1.6629 times
Thu 13 March 2025	48.84 (-1.01%)	50.05	47.55 - 50.05	0.0847 times
Fri 07 March 2025	49.34 (0.24%)	50.18	48.64 - 50.45	0.6054 times
Fri 28 February 2025	49.22 (-1.05%)	49.74	48.95 - 50.35	0.4861 times
Fri 21 February 2025	49.74 (-0.5%)	50.64	49.37 - 51.95	0.9335 times
Fri 14 February 2025	49.99 (-1.92%)	50.97	49.59 - 52.40	0.2364 times
Fri 07 February 2025	50.97 (1.15%)	50.45	49.72 - 52.70	1.6629 times
Fri 31 January 2025	50.39 (2.48%)	49.35	48.58 - 51.23	0.8199 times
Fri 24 January 2025	49.17 (-0.18%)	50.75	47.96 - 50.75	0.5944 times

weekly chart IcicipramcIpru5008

Monthly price and charts IcicipramcIpru5008

Strong monthly Stock price targets for IcicipramcIpru5008 BANKIETF are 51.1 and 52.14

Monthly Target 1	50.88
Monthly Target 2	51.31
Monthly Target 3	51.92
Monthly Target 4	52.35
Monthly Target 5	52.96

Monthly price and volumes Icicipramc Ipru5008

Date	Closing	Open	Range	Volume
Tue 01 April 2025	51.74 (-1.45%)	52.40	51.49 - 52.53	0.0947 times
Fri 28 March 2025	52.50 (6.66%)	50.18	47.55 - 52.89	1.6684 times
Fri 28 February 2025	49.22 (-2.32%)	50.45	48.95 - 52.70	0.9984 times
Fri 31 January 2025	50.39 (-2.68%)	51.78	47.53 - 53.11	2.4415 times
Tue 31 December 2024	51.78 (-2.32%)	53.25	51.52 - 55.35	0.7817 times
Fri 29 November 2024	53.01 (1.07%)	53.75	50.65 - 53.75	0.2838 times
Thu 31 October 2024	52.45 (-2.8%)	55.60	51.20 - 55.60	0.7766 times
Mon 30 September 2024	53.96 (3.13%)	52.66	51.09 - 56.45	1.0459 times
Fri 30 August 2024	52.32 (-0.06%)	53.90	49.05 - 54.00	0.8799 times
Wed 31 July 2024	52.35 (-1.63%)	54.13	51.36 - 54.50	1.0291 times
Fri 28 June 2024	53.22 (7.02%)	51.20	46.97 - 54.17	2.308 times

monthly chart IcicipramcIpru5008

Indicator Analysis of IcicipramcIpru5008

Please login to view indicator analysis. or View indicator analysis of IcicipramcIpru5008 BANKIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Ipru5008 BANKIETF

DMA (daily moving average) of Icicipramc Ipru5008 BANKIETF

DMA period	DMA value
5 day DMA	52.27
12 day DMA	51.23
20 day DMA	50.37
35 day DMA	50.24
50 day DMA	50.15
100 day DMA	51.21
150 day DMA	51.73
200 day DMA	51.85

EMA (exponential moving average) of Icicipramc Ipru5008 BANKIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.03	52.18	52.02
12 day EMA	51.42	51.36	51.15
20 day EMA	50.93	50.84	50.67
35 day EMA	50.53	50.46	50.34
50 day EMA	50.3	50.24	50.15

SMA (simple moving average) of Icicipramc Ipru5008 BANKIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.27	52.43	52.2
12 day SMA	51.23	50.99	50.67
20 day SMA	50.37	50.25	50.1
35 day SMA	50.24	50.23	50.19
50 day SMA	50.15	50.12	50.06
100 day SMA	51.21	51.21	51.22
150 day SMA	51.73	51.73	51.73
200 day SMA	51.85	51.85	51.84