IcicipramcIpru5008 BANKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Ipru5008 BANKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIpru5008

Strong Daily Stock price targets for IcicipramcIpru5008 BANKIETF are 61.36 and 62.29

Daily Target 1	61.19
Daily Target 2	61.53
Daily Target 3	62.116666666667
Daily Target 4	62.46
Daily Target 5	63.05

Daily price and volume Icicipramc Ipru5008

Date	Closing	Open	Range	Volume
Fri 27 February 2026	61.88 (-0.99%)	62.70	61.77 - 62.70	1.6191 times
Thu 26 February 2026	62.50 (0%)	63.10	62.20 - 63.10	1.2375 times
Wed 25 February 2026	62.50 (-0.05%)	62.68	62.26 - 62.71	0.2094 times
Tue 24 February 2026	62.53 (-0.1%)	62.64	62.21 - 62.80	1.749 times
Mon 23 February 2026	62.59 (0.08%)	63.00	62.04 - 63.13	0.2086 times
Fri 20 February 2026	62.54 (0.61%)	62.31	62.00 - 62.75	0.1582 times
Thu 19 February 2026	62.16 (-1.35%)	63.29	62.06 - 63.29	0.3684 times
Wed 18 February 2026	63.01 (0.48%)	62.98	62.49 - 63.10	1.5451 times
Tue 17 February 2026	62.71 (0.58%)	63.90	62.01 - 63.90	2.5954 times
Mon 16 February 2026	62.35 (0.99%)	61.66	61.24 - 62.45	0.3093 times
Fri 13 February 2026	61.74 (-0.84%)	62.26	61.61 - 62.26	1.4615 times

Daily chart IcicipramcIpru5008

Weekly price and charts IcicipramcIpru5008

Strong weekly Stock price targets for IcicipramcIpru5008 BANKIETF are 61.15 and 62.51

Weekly Target 1	60.9
Weekly Target 2	61.39
Weekly Target 3	62.26
Weekly Target 4	62.75
Weekly Target 5	63.62

Weekly price and volumes for Icicipramc Ipru5008

Date	Closing	Open	Range	Volume
Fri 27 February 2026	61.88 (-1.06%)	63.00	61.77 - 63.13	1.5163 times
Fri 20 February 2026	62.54 (1.3%)	61.66	61.24 - 63.90	1.5021 times
Fri 13 February 2026	61.74 (0.41%)	62.49	61.61 - 62.49	1.2291 times
Fri 06 February 2026	61.49 (0.67%)	62.60	59.20 - 63.19	0.9457 times
Fri 30 January 2026	61.08 (2.12%)	59.81	59.41 - 61.48	0.7576 times
Fri 23 January 2026	59.81 (-2.64%)	61.49	59.63 - 61.58	1.6236 times
Fri 16 January 2026	61.43 (1.19%)	60.71	60.26 - 62.77	0.3811 times
Fri 09 January 2026	60.71 (-1.19%)	61.73	59.20 - 61.98	0.894 times
Fri 02 January 2026	61.44 (1.92%)	61.78	60.07 - 61.78	0.7151 times
Fri 26 December 2025	60.28 (-0.26%)	61.14	58.96 - 62.29	0.4353 times
Fri 19 December 2025	60.44 (-0.49%)	60.74	58.72 - 61.44	0.6979 times

weekly chart IcicipramcIpru5008

Monthly price and charts IcicipramcIpru5008

Strong monthly Stock price targets for IcicipramcIpru5008 BANKIETF are 58.19 and 62.89

Monthly Target 1	56.96
Monthly Target 2	59.42
Monthly Target 3	61.66
Monthly Target 4	64.12
Monthly Target 5	66.36

Monthly price and volumes Icicipramc Ipru5008

Date	Closing	Open	Range	Volume
Fri 27 February 2026	61.88 (1.31%)	62.60	59.20 - 63.90	1.1332 times
Fri 30 January 2026	61.08 (0.31%)	61.17	59.20 - 62.77	0.8308 times
Wed 31 December 2025	60.89 (-0.29%)	61.10	58.72 - 62.29	0.8379 times
Fri 28 November 2025	61.07 (3.14%)	59.36	57.53 - 62.88	0.6587 times
Fri 31 October 2025	59.21 (5.71%)	54.60	54.60 - 59.90	1.0747 times
Tue 30 September 2025	56.01 (1.78%)	56.68	54.81 - 58.20	0.5287 times
Fri 29 August 2025	55.03 (-3.66%)	58.54	54.95 - 58.54	0.3542 times
Thu 31 July 2025	57.12 (-2.46%)	59.49	56.10 - 60.32	1.1522 times
Mon 30 June 2025	58.56 (3.41%)	56.91	55.14 - 60.79	1.9374 times
Fri 30 May 2025	56.63 (1.41%)	56.24	54.27 - 58.17	1.4922 times
Wed 30 April 2025	55.84 (6.36%)	52.40	50.00 - 57.11	3.591 times

monthly chart IcicipramcIpru5008

Indicator Analysis of IcicipramcIpru5008

Please login to view indicator analysis. or View indicator analysis of IcicipramcIpru5008 BANKIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Ipru5008 BANKIETF

DMA (daily moving average) of Icicipramc Ipru5008 BANKIETF

DMA period	DMA value
5 day DMA	62.4
12 day DMA	62.4
20 day DMA	62.03
35 day DMA	61.48
50 day DMA	61.27
100 day DMA	60.48
150 day DMA	59.14
200 day DMA	58.68

EMA (exponential moving average) of Icicipramc Ipru5008 BANKIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.3	62.51	62.51
12 day EMA	62.25	62.32	62.29
20 day EMA	62.03	62.05	62
35 day EMA	61.72	61.71	61.66
50 day EMA	61.32	61.3	61.25

SMA (simple moving average) of Icicipramc Ipru5008 BANKIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.4	62.53	62.46
12 day SMA	62.4	62.42	62.39
20 day SMA	62.03	61.93	61.86
35 day SMA	61.48	61.45	61.42
50 day SMA	61.27	61.24	61.2
100 day SMA	60.48	60.44	60.38
150 day SMA	59.14	59.12	59.09
200 day SMA	58.68	58.65	58.61