IcicipramcIpru5008 BANKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Ipru5008 BANKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIpru5008

Strong Daily Stock price targets for IcicipramcIpru5008 BANKIETF are 51.67 and 52.39

Daily Target 1	51.1
Daily Target 2	51.52
Daily Target 3	51.82
Daily Target 4	52.24
Daily Target 5	52.54

Daily price and volume Icicipramc Ipru5008

Date	Closing	Open	Range	Volume
Fri 26 July 2024	51.94 (0.37%)	51.65	51.40 - 52.12	3.7756 times
Thu 25 July 2024	51.75 (-0.63%)	51.91	51.36 - 52.04	0.1238 times
Wed 24 July 2024	52.08 (-1.03%)	52.58	51.63 - 52.69	1.6109 times
Tue 23 July 2024	52.62 (-0.62%)	53.42	52.20 - 53.42	0.1894 times
Mon 22 July 2024	52.95 (-0.02%)	53.95	52.50 - 53.95	2.6709 times
Fri 19 July 2024	52.96 (-0.69%)	53.33	52.88 - 53.35	0.1032 times
Thu 18 July 2024	53.33 (0.24%)	53.22	52.97 - 54.20	0.7846 times
Tue 16 July 2024	53.20 (-0.11%)	53.39	53.13 - 53.50	0.1468 times
Mon 15 July 2024	53.26 (0.49%)	53.41	52.95 - 53.49	0.2508 times
Fri 12 July 2024	53.00 (0%)	53.11	52.80 - 53.49	0.3441 times
Thu 11 July 2024	53.00 (-0.02%)	53.75	52.58 - 53.75	0.3687 times

Daily chart IcicipramcIpru5008

Weekly price and charts IcicipramcIpru5008

Strong weekly Stock price targets for IcicipramcIpru5008 BANKIETF are 50.36 and 52.95

Weekly Target 1	49.83
Weekly Target 2	50.88
Weekly Target 3	52.416666666667
Weekly Target 4	53.47
Weekly Target 5	55.01

Weekly price and volumes for Icicipramc Ipru5008

Date	Closing	Open	Range	Volume
Fri 26 July 2024	51.94 (-1.93%)	53.95	51.36 - 53.95	1.5774 times
Fri 19 July 2024	52.96 (-0.08%)	53.41	52.88 - 54.20	0.2422 times
Fri 12 July 2024	53.00 (-0.66%)	53.00	52.35 - 54.30	0.3671 times
Fri 05 July 2024	53.35 (0.24%)	54.13	52.69 - 54.50	0.5373 times
Fri 28 June 2024	53.22 (1.58%)	51.87	51.87 - 54.17	0.6229 times
Fri 21 June 2024	52.39 (3.35%)	52.20	50.47 - 52.75	1.8133 times
Fri 14 June 2024	50.69 (0.18%)	50.68	49.00 - 52.05	3.2854 times
Fri 07 June 2024	50.60 (1.75%)	51.20	46.97 - 53.35	0.9524 times
Fri 31 May 2024	49.73 (0.26%)	51.10	48.83 - 51.51	0.4153 times
Fri 24 May 2024	49.60 (1.58%)	48.78	47.96 - 49.80	0.1868 times
Sat 18 May 2024	48.83 (1.43%)	49.30	47.05 - 50.09	0.4543 times

weekly chart IcicipramcIpru5008

Monthly price and charts IcicipramcIpru5008

Strong monthly Stock price targets for IcicipramcIpru5008 BANKIETF are 50.08 and 53.22

Monthly Target 1	49.46
Monthly Target 2	50.7
Monthly Target 3	52.6
Monthly Target 4	53.84
Monthly Target 5	55.74

Monthly price and volumes Icicipramc Ipru5008

Date	Closing	Open	Range	Volume
Fri 26 July 2024	51.94 (-2.41%)	54.13	51.36 - 54.50	1.227 times
Fri 28 June 2024	53.22 (7.02%)	51.20	46.97 - 54.17	3.0062 times
Fri 31 May 2024	49.73 (-0.06%)	51.25	47.05 - 51.51	0.6934 times
Tue 30 April 2024	49.76 (4.71%)	48.95	47.01 - 50.45	0.9805 times
Thu 28 March 2024	47.52 (2.11%)	47.35	46.29 - 49.35	0.4467 times
Thu 29 February 2024	46.54 (0.26%)	47.80	45.00 - 48.75	0.6413 times
Wed 31 January 2024	46.42 (-4.72%)	50.20	44.88 - 50.92	0.8476 times
Fri 29 December 2023	48.72 (0%)	48.25	46.83 - 50.35	0.1573 times
Sat 27 July 2024	(0%)		-	0 times

monthly chart IcicipramcIpru5008

Indicator Analysis of IcicipramcIpru5008

Please login to view indicator analysis. or View indicator analysis of IcicipramcIpru5008 BANKIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Ipru5008 BANKIETF

DMA (daily moving average) of Icicipramc Ipru5008 BANKIETF

DMA period	DMA value
5 day DMA	52.27
12 day DMA	52.76
20 day DMA	53.01
35 day DMA	52.41
50 day DMA	51.52
100 day DMA	49.83
150 day DMA
200 day DMA

EMA (exponential moving average) of Icicipramc Ipru5008 BANKIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.21	52.34	52.64
12 day EMA	52.58	52.7	52.87
20 day EMA	52.58	52.65	52.74
35 day EMA	52.02	52.02	52.04
50 day EMA	51.33	51.3	51.28

SMA (simple moving average) of Icicipramc Ipru5008 BANKIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.27	52.47	52.79
12 day SMA	52.76	52.87	52.99
20 day SMA	53.01	53.09	53.18
35 day SMA	52.41	52.35	52.28
50 day SMA	51.52	51.45	51.38
100 day SMA	49.83	49.77	49.73
150 day SMA
200 day SMA