IcicipramcIpru5008 BANKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Ipru5008 BANKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIpru5008

Strong Daily Stock price targets for IcicipramcIpru5008 BANKIETF are 50.04 and 50.89

Daily Target 149.33
Daily Target 249.89
Daily Target 350.183333333333
Daily Target 450.74
Daily Target 551.03

Daily price and volume Icicipramc Ipru5008

Date Closing Open Range Volume
Wed 19 February 2025 50.44 (0.92%) 49.94 49.63 - 50.48 0.1062 times
Tue 18 February 2025 49.98 (-0.3%) 50.12 49.65 - 50.12 3.4446 times
Mon 17 February 2025 50.13 (0.28%) 50.64 49.37 - 50.64 2.2219 times
Fri 14 February 2025 49.99 (-0.52%) 50.40 49.61 - 50.40 0.2447 times
Thu 13 February 2025 50.25 (-0.26%) 50.78 50.15 - 50.78 0.7417 times
Wed 12 February 2025 50.38 (0.16%) 50.30 49.59 - 50.56 0.6181 times
Tue 11 February 2025 50.30 (-1.12%) 52.40 50.05 - 52.40 0.2217 times
Mon 10 February 2025 50.87 (-0.2%) 50.97 50.56 - 51.03 0.1463 times
Fri 07 February 2025 50.97 (-0.51%) 51.59 50.73 - 51.59 1.4324 times
Thu 06 February 2025 51.23 (0.1%) 52.70 51.06 - 52.70 0.8226 times
Wed 05 February 2025 51.18 (0.65%) 50.92 50.92 - 51.43 7.4471 times

 Daily chart IcicipramcIpru5008

Weekly price and charts IcicipramcIpru5008

Strong weekly Stock price targets for IcicipramcIpru5008 BANKIETF are 49.27 and 50.54

Weekly Target 148.88
Weekly Target 249.66
Weekly Target 350.15
Weekly Target 450.93
Weekly Target 551.42

Weekly price and volumes for Icicipramc Ipru5008

Date Closing Open Range Volume
Wed 19 February 2025 50.44 (0.9%) 50.64 49.37 - 50.64 0.5661 times
Fri 14 February 2025 49.99 (-1.92%) 50.97 49.59 - 52.40 0.1934 times
Fri 07 February 2025 50.97 (1.15%) 50.45 49.72 - 52.70 1.3608 times
Fri 31 January 2025 50.39 (2.48%) 49.35 48.58 - 51.23 0.671 times
Fri 24 January 2025 49.17 (-0.18%) 50.75 47.96 - 50.75 0.4864 times
Fri 17 January 2025 49.26 (-0.48%) 51.00 47.53 - 51.00 2.9179 times
Fri 10 January 2025 49.50 (-4.46%) 53.11 49.41 - 53.11 2.3872 times
Fri 03 January 2025 51.81 (-0.77%) 52.30 51.30 - 52.84 0.2303 times
Fri 27 December 2024 52.21 (0.97%) 51.77 51.65 - 53.42 0.0471 times
Fri 20 December 2024 51.71 (-4.96%) 54.50 51.55 - 54.98 1.1398 times
Fri 13 December 2024 54.41 (0.13%) 55.35 53.10 - 55.35 0.3017 times

 weekly chart IcicipramcIpru5008

Monthly price and charts IcicipramcIpru5008

Strong monthly Stock price targets for IcicipramcIpru5008 BANKIETF are 48.24 and 51.57

Monthly Target 147.51
Monthly Target 248.97
Monthly Target 350.836666666667
Monthly Target 452.3
Monthly Target 554.17

Monthly price and volumes Icicipramc Ipru5008

Date Closing Open Range Volume
Wed 19 February 2025 50.44 (0.1%) 50.45 49.37 - 52.70 0.7179 times
Fri 31 January 2025 50.39 (-2.68%) 51.78 47.53 - 53.11 2.2485 times
Tue 31 December 2024 51.78 (-2.32%) 53.25 51.52 - 55.35 0.7199 times
Fri 29 November 2024 53.01 (1.07%) 53.75 50.65 - 53.75 0.2614 times
Thu 31 October 2024 52.45 (-2.8%) 55.60 51.20 - 55.60 0.7152 times
Mon 30 September 2024 53.96 (3.13%) 52.66 51.09 - 56.45 0.9632 times
Fri 30 August 2024 52.32 (-0.06%) 53.90 49.05 - 54.00 0.8103 times
Wed 31 July 2024 52.35 (-1.63%) 54.13 51.36 - 54.50 0.9478 times
Fri 28 June 2024 53.22 (7.02%) 51.20 46.97 - 54.17 2.1255 times
Fri 31 May 2024 49.73 (-0.06%) 51.25 47.05 - 51.51 0.4903 times
Tue 30 April 2024 49.76 (4.71%) 48.95 47.01 - 50.45 0.6933 times

 monthly chart IcicipramcIpru5008

DMA SMA EMA moving averages of Icicipramc Ipru5008 BANKIETF

DMA (daily moving average) of Icicipramc Ipru5008 BANKIETF

DMA period DMA value
5 day DMA 50.16
12 day DMA 50.55
20 day DMA 50.21
35 day DMA 50.19
50 day DMA 50.97
100 day DMA 51.84
150 day DMA 52
200 day DMA 51.74

EMA (exponential moving average) of Icicipramc Ipru5008 BANKIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2550.1550.24
12 day EMA50.350.2850.33
20 day EMA50.3550.3450.38
35 day EMA50.8150.8350.88
50 day EMA51.1751.251.25

SMA (simple moving average) of Icicipramc Ipru5008 BANKIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1650.1550.21
12 day SMA50.5550.5150.55
20 day SMA50.2150.1650.13
35 day SMA50.1950.2350.28
50 day SMA50.9751.0551.13
100 day SMA51.8451.8951.94
150 day SMA5252.0252.04
200 day SMA51.7451.7351.73
Back to top | Use Dark Theme