BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankIndia
Strong Daily Stock price targets for BankIndia BANKINDIA are 109.49 and 112.52
Daily Target 1 | 108.77 |
Daily Target 2 | 110.21 |
Daily Target 3 | 111.80333333333 |
Daily Target 4 | 113.24 |
Daily Target 5 | 114.83 |
Daily price and volume Bank India
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 111.64 (-1.26%) | 112.99 | 110.37 - 113.40 | 0.5654 times | Thu 07 November 2024 | 113.07 (-0.61%) | 113.69 | 112.62 - 115.00 | 0.8312 times | Wed 06 November 2024 | 113.76 (3.07%) | 112.00 | 110.85 - 114.39 | 1.5704 times | Tue 05 November 2024 | 110.37 (1.88%) | 108.24 | 107.33 - 111.45 | 0.9826 times | Mon 04 November 2024 | 108.33 (-1.68%) | 110.44 | 106.86 - 110.44 | 0.6046 times | Fri 01 November 2024 | 110.18 (1.37%) | 109.30 | 107.21 - 110.79 | 0.4128 times | Thu 31 October 2024 | 108.69 (1.26%) | 107.50 | 106.41 - 109.50 | 0.8673 times | Wed 30 October 2024 | 107.34 (4.59%) | 102.50 | 102.24 - 108.64 | 2.4039 times | Tue 29 October 2024 | 102.63 (2.44%) | 100.64 | 99.51 - 102.95 | 0.75 times | Mon 28 October 2024 | 100.19 (3.76%) | 98.00 | 96.60 - 101.05 | 1.0116 times | Fri 25 October 2024 | 96.56 (-2.69%) | 99.78 | 96.00 - 99.78 | 0.9681 times |
Weekly price and charts BankIndia
Strong weekly Stock price targets for BankIndia BANKINDIA are 109.25 and 117.39
Weekly Target 1 | 103.03 |
Weekly Target 2 | 107.33 |
Weekly Target 3 | 111.16666666667 |
Weekly Target 4 | 115.47 |
Weekly Target 5 | 119.31 |
Weekly price and volumes for Bank India
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 111.64 (1.33%) | 110.44 | 106.86 - 115.00 | 1.2042 times | Fri 01 November 2024 | 110.18 (14.11%) | 98.00 | 96.60 - 110.79 | 1.4399 times | Fri 25 October 2024 | 96.56 (-7.88%) | 105.30 | 96.00 - 106.18 | 1.3157 times | Fri 18 October 2024 | 104.82 (-0.67%) | 105.91 | 102.82 - 106.30 | 0.5578 times | Fri 11 October 2024 | 105.53 (-2.97%) | 109.00 | 101.07 - 109.46 | 0.7835 times | Fri 04 October 2024 | 108.76 (-1.81%) | 110.82 | 106.80 - 111.69 | 0.7081 times | Fri 27 September 2024 | 110.77 (0.43%) | 111.15 | 109.66 - 113.59 | 1.0261 times | Fri 20 September 2024 | 110.30 (-1.83%) | 112.89 | 109.51 - 115.25 | 0.8393 times | Fri 13 September 2024 | 112.36 (-2.93%) | 115.00 | 110.22 - 115.58 | 1.1882 times | Fri 06 September 2024 | 115.75 (-1.69%) | 118.79 | 115.25 - 119.39 | 0.9372 times | Fri 30 August 2024 | 117.74 (-2.34%) | 121.00 | 116.50 - 121.49 | 1.0585 times |
Monthly price and charts BankIndia
Strong monthly Stock price targets for BankIndia BANKINDIA are 109.25 and 117.39
Monthly Target 1 | 103.03 |
Monthly Target 2 | 107.33 |
Monthly Target 3 | 111.16666666667 |
Monthly Target 4 | 115.47 |
Monthly Target 5 | 119.31 |
Monthly price and volumes Bank India
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 111.64 (2.71%) | 109.30 | 106.86 - 115.00 | 0.1392 times | Thu 31 October 2024 | 108.69 (-1.73%) | 110.75 | 96.00 - 111.69 | 0.4757 times | Mon 30 September 2024 | 110.60 (-6.06%) | 118.79 | 109.51 - 119.39 | 0.4449 times | Fri 30 August 2024 | 117.74 (-6.41%) | 126.53 | 114.00 - 128.20 | 0.6129 times | Wed 31 July 2024 | 125.80 (4.39%) | 120.80 | 117.00 - 126.96 | 0.9203 times | Fri 28 June 2024 | 120.51 (-6.36%) | 135.00 | 109.55 - 137.45 | 1.4298 times | Fri 31 May 2024 | 128.70 (-17.02%) | 155.40 | 120.80 - 156.40 | 1.392 times | Tue 30 April 2024 | 155.10 (13.17%) | 134.00 | 133.20 - 157.95 | 1.1857 times | Thu 28 March 2024 | 137.05 (4.26%) | 134.90 | 125.10 - 149.45 | 1.1763 times | Thu 29 February 2024 | 131.45 (-5.4%) | 139.75 | 124.45 - 156.25 | 2.2232 times | Wed 31 January 2024 | 138.95 (23.4%) | 113.20 | 111.95 - 141.40 | 2.3031 times |
Indicator Analysis of BankIndia
Please login to view indicator analysis. or View indicator analysis of BankIndia BANKINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank India BANKINDIA
DMA (daily moving average) of Bank India BANKINDIA
DMA period | DMA value |
5 day DMA | 111.43 |
12 day DMA | 106.83 |
20 day DMA | 105.43 |
35 day DMA | 106.93 |
50 day DMA | 109.08 |
100 day DMA | 114.88 |
150 day DMA | 121.39 |
200 day DMA | 125.43 |
EMA (exponential moving average) of Bank India BANKINDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 111.27 | 111.08 | 110.08 |
12 day EMA | 108.68 | 108.14 | 107.24 |
20 day EMA | 107.71 | 107.3 | 106.69 |
35 day EMA | 108.42 | 108.23 | 107.94 |
50 day EMA | 110.07 | 110.01 | 109.89 |
SMA (simple moving average) of Bank India BANKINDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 111.43 | 111.14 | 110.27 |
12 day SMA | 106.83 | 105.77 | 104.67 |
20 day SMA | 105.43 | 105.13 | 104.75 |
35 day SMA | 106.93 | 106.88 | 106.81 |
50 day SMA | 109.08 | 109.18 | 109.28 |
100 day SMA | 114.88 | 114.98 | 115.11 |
150 day SMA | 121.39 | 121.61 | 121.8 |
200 day SMA | 125.43 | 125.55 | 125.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.