BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Current intraday price of Bank of India BANKINDIA is 110.290 at 15:44 Tue 01 April 2025

Stock opened at 106.520 and moved inside a range of 106.260 and 111.500

Hourly intraday price targets for Bank of India BANKINDIA can be 108.28 on downside and 113.52 on upper side.

Intraday target 1:	104.11
Intraday target 2:	107.2
Intraday target 3:	109.35
Intraday target 4:	112.44
Intraday target 5:	114.59

Daily price and charts and targets BankIndia

Strong Daily Stock price targets for BankIndia BANKINDIA are 108.28 and 113.52

Daily Target 1	104.11
Daily Target 2	107.2
Daily Target 3	109.35
Daily Target 4	112.44
Daily Target 5	114.59

Daily price and volume Bank India

Date	Closing	Open	Range	Volume
Tue 01 April 2025	110.29 (2.96%)	106.52	106.26 - 111.50	1.1717 times
Fri 28 March 2025	107.12 (-0.63%)	107.80	106.75 - 109.10	0.9613 times
Thu 27 March 2025	107.80 (2.27%)	104.30	104.07 - 108.63	1.3313 times
Wed 26 March 2025	105.41 (-0.52%)	105.92	105.00 - 107.41	0.7736 times
Tue 25 March 2025	105.96 (-1.56%)	109.00	104.81 - 109.19	0.7941 times
Mon 24 March 2025	107.64 (1.7%)	106.40	106.03 - 108.90	0.9674 times
Fri 21 March 2025	105.84 (3.36%)	102.98	102.03 - 106.10	0.9568 times
Thu 20 March 2025	102.40 (-0.78%)	103.93	101.80 - 104.45	0.6523 times
Wed 19 March 2025	103.21 (4.7%)	99.00	98.70 - 103.99	1.4277 times
Tue 18 March 2025	98.58 (3.99%)	95.39	95.00 - 98.99	0.9638 times
Mon 17 March 2025	94.80 (0.72%)	94.25	94.22 - 95.29	0.4358 times

Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 108.28 and 113.52

Weekly Target 1	104.11
Weekly Target 2	107.2
Weekly Target 3	109.35
Weekly Target 4	112.44
Weekly Target 5	114.59

Weekly price and volumes for Bank India

Date	Closing	Open	Range	Volume
Tue 01 April 2025	110.29 (2.96%)	106.52	106.26 - 111.50	0.2448 times
Fri 28 March 2025	107.12 (1.21%)	106.40	104.07 - 109.19	1.0085 times
Fri 21 March 2025	105.84 (12.45%)	94.25	94.22 - 106.10	0.9268 times
Thu 13 March 2025	94.12 (-3.38%)	97.65	92.66 - 97.68	0.5266 times
Fri 07 March 2025	97.41 (2.36%)	95.90	92.70 - 100.25	0.9089 times
Fri 28 February 2025	95.16 (-6.26%)	101.20	94.78 - 101.80	0.5821 times
Fri 21 February 2025	101.51 (2.23%)	99.00	95.41 - 104.99	0.926 times
Fri 14 February 2025	99.30 (-6.46%)	106.81	97.68 - 106.81	0.6388 times
Fri 07 February 2025	106.16 (-5.65%)	106.00	103.46 - 110.14	1.2105 times
Fri 31 January 2025	112.52 (14.38%)	100.00	99.11 - 113.19	3.027 times
Fri 24 January 2025	98.37 (-1.86%)	100.23	96.85 - 102.86	0.4365 times

weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 108.28 and 113.52

Monthly Target 1	104.11
Monthly Target 2	107.2
Monthly Target 3	109.35
Monthly Target 4	112.44
Monthly Target 5	114.59

Monthly price and volumes Bank India

Date	Closing	Open	Range	Volume
Tue 01 April 2025	110.29 (2.96%)	106.52	106.26 - 111.50	0.0796 times
Fri 28 March 2025	107.12 (12.57%)	95.90	92.66 - 109.19	1.0958 times
Fri 28 February 2025	95.16 (-15.43%)	106.00	94.78 - 110.14	1.0915 times
Fri 31 January 2025	112.52 (10.42%)	101.80	90.05 - 113.19	1.9101 times
Tue 31 December 2024	101.90 (-7.78%)	110.35	100.22 - 120.50	1.0969 times
Fri 29 November 2024	110.50 (1.67%)	109.30	100.70 - 115.00	0.8526 times
Thu 31 October 2024	108.69 (-1.73%)	110.75	96.00 - 111.69	0.7509 times
Mon 30 September 2024	110.60 (-6.06%)	118.79	109.51 - 119.39	0.7022 times
Fri 30 August 2024	117.74 (-6.41%)	126.53	114.00 - 128.20	0.9675 times
Wed 31 July 2024	125.80 (4.39%)	120.80	117.00 - 126.96	1.4528 times
Fri 28 June 2024	120.51 (-6.36%)	135.00	109.55 - 137.45	2.2571 times

monthly chart BankIndia

Indicator Analysis of BankIndia

Please login to view indicator analysis. or View indicator analysis of BankIndia BANKINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period	DMA value
5 day DMA	107.32
12 day DMA	103.6
20 day DMA	100.56
35 day DMA	100.48
50 day DMA	101.81
100 day DMA	104.21
150 day DMA	105.98
200 day DMA	109.78

EMA (exponential moving average) of Bank India BANKINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	107.58	106.23	105.79
12 day EMA	104.64	103.61	102.97
20 day EMA	102.87	102.09	101.56
35 day EMA	101.94	101.45	101.12
50 day EMA	101.82	101.47	101.24

SMA (simple moving average) of Bank India BANKINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	107.32	106.79	106.53
12 day SMA	103.6	102.24	101.23
20 day SMA	100.56	99.8	99.27
35 day SMA	100.48	100.4	100.42
50 day SMA	101.81	101.6	101.38
100 day SMA	104.21	104.19	104.22
150 day SMA	105.98	106.05	106.14
200 day SMA	109.78	109.84	109.92

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	107.68	108.55	107.37 to 109.79	1.72 times
26 Wed	106.30	106.01	105.94 to 108.23	1.41 times
25 Tue	106.55	108.66	105.56 to 109.17	1 times
24 Mon	108.46	107.17	106.71 to 109.42	0.63 times
21 Fri	106.73	103.00	102.80 to 106.99	0.24 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	108.18	109.97	107.82 to 110.36	1.47 times
26 Wed	106.76	106.93	106.49 to 108.44	1.19 times
25 Tue	106.99	109.24	106.22 to 109.24	0.8 times
24 Mon	109.23	108.50	107.35 to 109.90	1.1 times
21 Fri	107.36	105.50	105.21 to 107.40	0.44 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	108.66	109.87	108.66 to 110.41	1 times

Option chain for Bank India BANKINDIA 24 Thu April 2025 expiry

BankIndia BANKINDIA Option strike: 120.00

Date	CE	PE	PCR
28 Fri March 2025	0.85	12.95	0.12
26 Wed March 2025	0.60	14.30	0.13

BankIndia BANKINDIA Option strike: 115.00

Date	CE	PE	PCR
28 Fri March 2025	1.60	7.85	0.07
26 Wed March 2025	1.25	9.05	0.06

BankIndia BANKINDIA Option strike: 114.00

Date	CE	PE	PCR
28 Fri March 2025	2.10	8.00	0.23
26 Wed March 2025	1.75	8.00	0.3

BankIndia BANKINDIA Option strike: 110.00

Date	CE	PE	PCR
28 Fri March 2025	2.95	5.10	0.34
26 Wed March 2025	2.50	6.05	0.11

BankIndia BANKINDIA Option strike: 109.00

Date	CE	PE	PCR
28 Fri March 2025	3.35	4.55	0.29

BankIndia BANKINDIA Option strike: 108.00

Date	CE	PE	PCR
28 Fri March 2025	3.85	4.05	1.1
26 Wed March 2025	3.10	4.60	0.49

BankIndia BANKINDIA Option strike: 107.00

Date	CE	PE	PCR
28 Fri March 2025	4.30	3.55	0.68
26 Wed March 2025	3.60	4.10	0.14

BankIndia BANKINDIA Option strike: 106.00

Date	CE	PE	PCR
28 Fri March 2025	4.80	3.00	0.39
26 Wed March 2025	4.00	3.45	0.38

BankIndia BANKINDIA Option strike: 105.00

Date	CE	PE	PCR
28 Fri March 2025	5.50	2.75	2.19
26 Wed March 2025	4.70	3.35	1.39

BankIndia BANKINDIA Option strike: 104.00

Date	CE	PE	PCR
28 Fri March 2025	6.10	2.30	5.9
26 Wed March 2025	4.55	2.60	0.31

BankIndia BANKINDIA Option strike: 103.00

Date	CE	PE	PCR
28 Fri March 2025	6.70	2.05	5.48
26 Wed March 2025	6.55	2.40	5.87

BankIndia BANKINDIA Option strike: 102.00

Date	CE	PE	PCR
28 Fri March 2025	7.50	1.55	2.55
26 Wed March 2025	7.50	2.20	1.91

BankIndia BANKINDIA Option strike: 101.00

Date	CE	PE	PCR
28 Fri March 2025	9.45	1.55	2.07
26 Wed March 2025	6.20	2.20	2.22

BankIndia BANKINDIA Option strike: 100.00

Date	CE	PE	PCR
28 Fri March 2025	8.95	1.35	4.26
26 Wed March 2025	8.00	1.65	4.18

BankIndia BANKINDIA Option strike: 99.00

Date	CE	PE	PCR
28 Fri March 2025	10.65	1.10	7
26 Wed March 2025	8.90	1.45	6.5

BankIndia BANKINDIA Option strike: 96.00

Date	CE	PE	PCR
28 Fri March 2025	12.20	0.75	18

BankIndia BANKINDIA Option strike: 95.00

Date	CE	PE	PCR
28 Fri March 2025	13.50	0.65	5.74
26 Wed March 2025	14.45	0.80	4.28

BankIndia BANKINDIA Option strike: 90.00

Date	CE	PE	PCR
28 Fri March 2025	14.80	0.40	35.33
26 Wed March 2025	14.80	0.45	38

BankIndia BANKINDIA Option strike: 86.00

Date	CE	PE	PCR
28 Fri March 2025	14.80	1.25	11
26 Wed March 2025	14.80	1.25	11

Feed