BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong Daily Stock price targets for BankIndia BANKINDIA are 103.2 and 107.58

Daily Target 1102.27
Daily Target 2104.12
Daily Target 3106.65333333333
Daily Target 4108.5
Daily Target 5111.03

Daily price and volume Bank India

Date Closing Open Range Volume
Tue 25 March 2025 105.96 (-1.56%) 109.00 104.81 - 109.19 0.9877 times
Mon 24 March 2025 107.64 (1.7%) 106.40 106.03 - 108.90 1.2031 times
Fri 21 March 2025 105.84 (3.36%) 102.98 102.03 - 106.10 1.19 times
Thu 20 March 2025 102.40 (-0.78%) 103.93 101.80 - 104.45 0.8113 times
Wed 19 March 2025 103.21 (4.7%) 99.00 98.70 - 103.99 1.7756 times
Tue 18 March 2025 98.58 (3.99%) 95.39 95.00 - 98.99 1.1987 times
Mon 17 March 2025 94.80 (0.72%) 94.25 94.22 - 95.29 0.542 times
Thu 13 March 2025 94.12 (0.17%) 94.80 93.75 - 95.39 0.6658 times
Wed 12 March 2025 93.96 (-1.08%) 95.94 93.19 - 95.95 0.7931 times
Tue 11 March 2025 94.99 (0.64%) 93.40 92.66 - 95.40 0.8329 times
Mon 10 March 2025 94.39 (-3.1%) 97.65 94.00 - 97.68 0.8436 times

 Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 103.2 and 107.58

Weekly Target 1102.27
Weekly Target 2104.12
Weekly Target 3106.65333333333
Weekly Target 4108.5
Weekly Target 5111.03

Weekly price and volumes for Bank India

Date Closing Open Range Volume
Tue 25 March 2025 105.96 (0.11%) 106.40 104.81 - 109.19 0.3853 times
Fri 21 March 2025 105.84 (12.45%) 94.25 94.22 - 106.10 0.9703 times
Thu 13 March 2025 94.12 (-3.38%) 97.65 92.66 - 97.68 0.5514 times
Fri 07 March 2025 97.41 (2.36%) 95.90 92.70 - 100.25 0.9516 times
Fri 28 February 2025 95.16 (-6.26%) 101.20 94.78 - 101.80 0.6094 times
Fri 21 February 2025 101.51 (2.23%) 99.00 95.41 - 104.99 0.9695 times
Fri 14 February 2025 99.30 (-6.46%) 106.81 97.68 - 106.81 0.6688 times
Fri 07 February 2025 106.16 (-5.65%) 106.00 103.46 - 110.14 1.2674 times
Fri 31 January 2025 112.52 (14.38%) 100.00 99.11 - 113.19 3.1693 times
Fri 24 January 2025 98.37 (-1.86%) 100.23 96.85 - 102.86 0.457 times
Fri 17 January 2025 100.23 (6.32%) 93.27 90.05 - 100.67 1.0122 times

 weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 99.31 and 115.84

Monthly Target 186.07
Monthly Target 296.02
Monthly Target 3102.60333333333
Monthly Target 4112.55
Monthly Target 5119.13

Monthly price and volumes Bank India

Date Closing Open Range Volume
Tue 25 March 2025 105.96 (11.35%) 95.90 92.66 - 109.19 0.7416 times
Fri 28 February 2025 95.16 (-15.43%) 106.00 94.78 - 110.14 0.9119 times
Fri 31 January 2025 112.52 (10.42%) 101.80 90.05 - 113.19 1.5958 times
Tue 31 December 2024 101.90 (-7.78%) 110.35 100.22 - 120.50 0.9165 times
Fri 29 November 2024 110.50 (1.67%) 109.30 100.70 - 115.00 0.7123 times
Thu 31 October 2024 108.69 (-1.73%) 110.75 96.00 - 111.69 0.6273 times
Mon 30 September 2024 110.60 (-6.06%) 118.79 109.51 - 119.39 0.5867 times
Fri 30 August 2024 117.74 (-6.41%) 126.53 114.00 - 128.20 0.8083 times
Wed 31 July 2024 125.80 (4.39%) 120.80 117.00 - 126.96 1.2138 times
Fri 28 June 2024 120.51 (-6.36%) 135.00 109.55 - 137.45 1.8858 times
Fri 31 May 2024 128.70 (-17.02%) 155.40 120.80 - 156.40 1.8359 times

 monthly chart BankIndia

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period DMA value
5 day DMA 105.01
12 day DMA 99.44
20 day DMA 98.56
35 day DMA 100.35
50 day DMA 100.81
100 day DMA 104.25
150 day DMA 106.31
200 day DMA 110.05

EMA (exponential moving average) of Bank India BANKINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA104.48103.74101.79
12 day EMA101.49100.6899.42
20 day EMA100.4599.8799.05
35 day EMA100.2199.8799.41
50 day EMA101.06100.86100.58

SMA (simple moving average) of Bank India BANKINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA105.01103.53100.97
12 day SMA99.4498.7797.96
20 day SMA98.5698.3498.19
35 day SMA100.35100.54100.64
50 day SMA100.81100.58100.4
100 day SMA104.25104.21104.14
150 day SMA106.31106.38106.44
200 day SMA110.05110.11110.15

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
25 Tue 105.80 108.10 104.77 to 108.23 0.5 times
24 Mon 107.66 105.91 105.89 to 108.77 0.83 times
21 Fri 105.95 102.34 101.70 to 106.26 1.14 times
20 Thu 102.37 103.50 101.72 to 104.50 1.23 times
19 Wed 103.25 98.30 98.30 to 104.08 1.3 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
25 Tue 106.55 108.66 105.56 to 109.17 2.28 times
24 Mon 108.46 107.17 106.71 to 109.42 1.43 times
21 Fri 106.73 103.00 102.80 to 106.99 0.55 times
20 Thu 103.05 104.05 102.48 to 105.23 0.4 times
19 Wed 103.96 99.00 99.00 to 104.70 0.34 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
25 Tue 106.99 109.24 106.22 to 109.24 1.28 times
24 Mon 109.23 108.50 107.35 to 109.90 1.76 times
21 Fri 107.36 105.50 105.21 to 107.40 0.7 times
20 Thu 103.59 105.33 103.14 to 105.33 0.67 times
19 Wed 104.45 101.50 101.25 to 105.21 0.6 times

Option chain for Bank India BANKINDIA 27 Thu March 2025 expiry

BankIndia BANKINDIA Option strike: 126.00

Date CE PE PCR
25 Tue March 2025 0.0527.00 2
24 Mon March 2025 0.0527.00 2
21 Fri March 2025 0.0527.00 2
20 Thu March 2025 0.0527.00 2
19 Wed March 2025 0.0527.00 2

BankIndia BANKINDIA Option strike: 120.00

Date CE PE PCR
25 Tue March 2025 0.0512.60 0.38
24 Mon March 2025 0.1012.60 0.37
21 Fri March 2025 0.1016.35 0.31
20 Thu March 2025 0.0516.35 0.3
19 Wed March 2025 0.0516.35 0.37

BankIndia BANKINDIA Option strike: 115.00

Date CE PE PCR
25 Tue March 2025 0.058.25 0.05
24 Mon March 2025 0.157.25 0.06
21 Fri March 2025 0.2010.65 0.08
20 Thu March 2025 0.0513.05 0.18
19 Wed March 2025 0.1011.30 0.16

BankIndia BANKINDIA Option strike: 114.00

Date CE PE PCR
25 Tue March 2025 0.1510.05 0.07
24 Mon March 2025 0.3512.00 0.07
21 Fri March 2025 1.0512.00 1
20 Thu March 2025 1.0512.00 1
19 Wed March 2025 1.0510.50 3

BankIndia BANKINDIA Option strike: 110.00

Date CE PE PCR
25 Tue March 2025 0.204.60 0.21
24 Mon March 2025 0.753.00 0.2
21 Fri March 2025 0.604.60 0.08
20 Thu March 2025 0.157.80 0.07
19 Wed March 2025 0.306.50 0.05

BankIndia BANKINDIA Option strike: 109.00

Date CE PE PCR
25 Tue March 2025 0.203.30 0.05
24 Mon March 2025 1.002.35 0.1

BankIndia BANKINDIA Option strike: 108.00

Date CE PE PCR
25 Tue March 2025 0.352.60 0.2
24 Mon March 2025 1.301.65 0.36
21 Fri March 2025 0.953.00 0.07
20 Thu March 2025 0.2514.55 0.09
19 Wed March 2025 0.5014.55 0.09

BankIndia BANKINDIA Option strike: 107.00

Date CE PE PCR
25 Tue March 2025 0.501.60 0.86
24 Mon March 2025 1.801.20 1
21 Fri March 2025 1.202.10 0

BankIndia BANKINDIA Option strike: 106.00

Date CE PE PCR
25 Tue March 2025 0.751.15 0.63
24 Mon March 2025 2.450.75 1.04
21 Fri March 2025 1.551.55 0.09
20 Thu March 2025 0.454.30 0.01
19 Wed March 2025 0.806.35 0.01

BankIndia BANKINDIA Option strike: 105.00

Date CE PE PCR
25 Tue March 2025 1.300.60 1.78
24 Mon March 2025 3.300.50 1.86
21 Fri March 2025 1.951.05 1.23
20 Thu March 2025 0.653.20 1.04
19 Wed March 2025 1.052.75 1.11

BankIndia BANKINDIA Option strike: 104.00

Date CE PE PCR
25 Tue March 2025 1.950.30 1.68
24 Mon March 2025 4.150.40 0.97
21 Fri March 2025 2.600.70 0.9
20 Thu March 2025 0.852.45 0.23
19 Wed March 2025 1.452.15 0.3

BankIndia BANKINDIA Option strike: 103.00

Date CE PE PCR
25 Tue March 2025 5.050.25 0.85
24 Mon March 2025 5.050.30 0.88
21 Fri March 2025 3.400.45 0.7
20 Thu March 2025 1.251.85 0.57
19 Wed March 2025 1.851.60 0.76

BankIndia BANKINDIA Option strike: 102.00

Date CE PE PCR
25 Tue March 2025 3.750.15 1.04
24 Mon March 2025 6.050.25 1.02
21 Fri March 2025 4.300.30 0.71
20 Thu March 2025 1.651.40 1.01
19 Wed March 2025 2.451.20 0.75

BankIndia BANKINDIA Option strike: 101.00

Date CE PE PCR
25 Tue March 2025 5.350.15 1.27
24 Mon March 2025 6.550.20 1.16
21 Fri March 2025 5.400.20 1.29
20 Thu March 2025 2.350.95 1.21
19 Wed March 2025 3.200.85 1.02

BankIndia BANKINDIA Option strike: 100.00

Date CE PE PCR
25 Tue March 2025 5.850.10 1.54
24 Mon March 2025 7.950.20 1.5
21 Fri March 2025 6.050.15 0.97
20 Thu March 2025 3.000.70 0.67
19 Wed March 2025 3.850.65 0.69

BankIndia BANKINDIA Option strike: 99.00

Date CE PE PCR
25 Tue March 2025 8.800.10 1.21
24 Mon March 2025 8.800.15 1.31
21 Fri March 2025 7.150.15 1.17
20 Thu March 2025 3.700.50 0.71
19 Wed March 2025 4.650.50 0.65

BankIndia BANKINDIA Option strike: 98.00

Date CE PE PCR
25 Tue March 2025 7.500.10 0.78
24 Mon March 2025 9.150.15 0.68
21 Fri March 2025 7.550.10 0.62
20 Thu March 2025 4.800.35 0.62
19 Wed March 2025 5.550.35 0.49

BankIndia BANKINDIA Option strike: 97.00

Date CE PE PCR
25 Tue March 2025 10.000.10 0.79
24 Mon March 2025 10.000.10 0.79
21 Fri March 2025 9.000.10 0.91
20 Thu March 2025 5.800.25 0.95
19 Wed March 2025 6.500.30 1.01

BankIndia BANKINDIA Option strike: 96.00

Date CE PE PCR
25 Tue March 2025 11.400.10 1.04
24 Mon March 2025 11.400.10 1.21
21 Fri March 2025 8.150.10 1.15
20 Thu March 2025 8.150.25 1.21
19 Wed March 2025 8.150.25 1.25

BankIndia BANKINDIA Option strike: 95.00

Date CE PE PCR
25 Tue March 2025 11.800.05 0.85
24 Mon March 2025 12.600.10 1.06
21 Fri March 2025 9.800.10 1.11
20 Thu March 2025 7.150.15 1.21
19 Wed March 2025 8.400.20 1.33

BankIndia BANKINDIA Option strike: 94.00

Date CE PE PCR
25 Tue March 2025 11.350.10 1.03
24 Mon March 2025 14.600.05 0.99
21 Fri March 2025 9.900.05 1.08
20 Thu March 2025 10.000.20 1.25
19 Wed March 2025 10.000.20 1.05

BankIndia BANKINDIA Option strike: 93.00

Date CE PE PCR
25 Tue March 2025 14.100.05 2.7
24 Mon March 2025 14.200.05 2.7
21 Fri March 2025 11.050.05 3.76
20 Thu March 2025 10.950.10 4.56
19 Wed March 2025 10.950.15 5.67

BankIndia BANKINDIA Option strike: 92.00

Date CE PE PCR
25 Tue March 2025 15.450.05 21
24 Mon March 2025 15.450.05 26.75
21 Fri March 2025 10.650.10 21.8
20 Thu March 2025 10.650.10 21.8
19 Wed March 2025 10.650.10 20.6

BankIndia BANKINDIA Option strike: 90.00

Date CE PE PCR
25 Tue March 2025 14.500.05 19.69
24 Mon March 2025 14.500.05 19.85
21 Fri March 2025 14.500.10 20.15
20 Thu March 2025 11.400.10 18.4
19 Wed March 2025 11.400.10 20.87

BankIndia BANKINDIA Option strike: 89.00

Date CE PE PCR
25 Tue March 2025 6.250.05 5.75
24 Mon March 2025 6.250.05 5.75
21 Fri March 2025 6.250.05 5.75
20 Thu March 2025 6.250.10 5.75
19 Wed March 2025 6.250.10 5.75

BankIndia BANKINDIA Option strike: 88.00

Date CE PE PCR
25 Tue March 2025 8.800.05 4.13
24 Mon March 2025 8.800.05 4.2
21 Fri March 2025 8.800.05 4.2
20 Thu March 2025 8.800.05 4.2
19 Wed March 2025 8.800.05 4.27

BankIndia BANKINDIA Option strike: 86.00

Date CE PE PCR
25 Tue March 2025 9.150.25 2
24 Mon March 2025 9.150.25 1.75
21 Fri March 2025 9.150.25 1.75
20 Thu March 2025 9.150.25 1.75
19 Wed March 2025 9.150.25 1.75

BankIndia BANKINDIA Option strike: 85.00

Date CE PE PCR
25 Tue March 2025 9.750.05 5.89
24 Mon March 2025 9.750.05 6.17
21 Fri March 2025 9.750.05 6.17
20 Thu March 2025 9.750.05 6.17
19 Wed March 2025 9.750.05 6.44

BankIndia BANKINDIA Option strike: 80.00

Date CE PE PCR
25 Tue March 2025 13.650.05 16.56
24 Mon March 2025 13.650.05 16.56
21 Fri March 2025 13.650.05 16.67
20 Thu March 2025 13.650.05 16.67
19 Wed March 2025 13.650.05 16.67
Back to top | Use Dark Theme