Login or Join
HomepageBankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankIndia
Strong Daily Stock price targets for BankIndia BANKINDIA are 142.5 and 144.12
| Daily Target 1 | 141.18 |
| Daily Target 2 | 142.19 |
| Daily Target 3 | 142.79666666667 |
| Daily Target 4 | 143.81 |
| Daily Target 5 | 144.42 |
Daily price and volume Bank India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 143.21 (0.64%) | 142.00 | 141.78 - 143.40 | 0.6781 times | Thu 18 December 2025 | 142.30 (0.24%) | 142.24 | 141.12 - 143.49 | 0.9431 times | Wed 17 December 2025 | 141.96 (1.85%) | 139.38 | 139.10 - 142.80 | 1.0798 times | Tue 16 December 2025 | 139.38 (-1.69%) | 141.80 | 138.46 - 142.00 | 0.8655 times | Mon 15 December 2025 | 141.77 (0.46%) | 141.10 | 140.14 - 142.30 | 0.4618 times | Sat 13 December 2025 | 141.12 (0%) | 141.00 | 139.83 - 141.57 | 0.5395 times | Fri 12 December 2025 | 141.12 (0.26%) | 141.00 | 139.83 - 141.57 | 0.5395 times | Thu 11 December 2025 | 140.76 (1.88%) | 139.00 | 138.76 - 141.79 | 1.2205 times | Wed 10 December 2025 | 138.16 (-2.46%) | 140.41 | 137.50 - 142.13 | 1.982 times | Tue 09 December 2025 | 141.64 (2.53%) | 137.93 | 136.71 - 141.90 | 1.6902 times | Mon 08 December 2025 | 138.15 (-3.47%) | 142.35 | 136.77 - 142.89 | 1.1919 times |
Weekly price and charts BankIndia
Strong weekly Stock price targets for BankIndia BANKINDIA are 140.84 and 145.87
| Weekly Target 1 | 136.69 |
| Weekly Target 2 | 139.95 |
| Weekly Target 3 | 141.72 |
| Weekly Target 4 | 144.98 |
| Weekly Target 5 | 146.75 |
Weekly price and volumes for Bank India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 143.21 (1.48%) | 141.10 | 138.46 - 143.49 | 0.4928 times | Sat 13 December 2025 | 141.12 (-1.39%) | 142.35 | 136.71 - 142.89 | 0.8763 times | Fri 05 December 2025 | 143.11 (-2.74%) | 147.50 | 139.08 - 149.40 | 0.8232 times | Fri 28 November 2025 | 147.14 (1.15%) | 145.46 | 144.99 - 151.43 | 0.7309 times | Fri 21 November 2025 | 145.46 (-0.72%) | 147.25 | 144.76 - 150.05 | 0.7633 times | Fri 14 November 2025 | 146.52 (1.34%) | 145.55 | 142.00 - 147.80 | 0.9101 times | Fri 07 November 2025 | 144.58 (3.36%) | 140.54 | 138.55 - 144.88 | 1.1687 times | Fri 31 October 2025 | 139.88 (4.47%) | 134.19 | 133.73 - 142.71 | 2.0189 times | Fri 24 October 2025 | 133.90 (8.76%) | 124.51 | 123.90 - 136.60 | 1.461 times | Fri 17 October 2025 | 123.11 (-2.89%) | 127.00 | 122.20 - 127.35 | 0.7549 times | Fri 10 October 2025 | 126.77 (0.99%) | 125.95 | 123.70 - 129.45 | 0.952 times |
Monthly price and charts BankIndia
Strong monthly Stock price targets for BankIndia BANKINDIA are 133.62 and 146.31
| Monthly Target 1 | 130.42 |
| Monthly Target 2 | 136.81 |
| Monthly Target 3 | 143.10666666667 |
| Monthly Target 4 | 149.5 |
| Monthly Target 5 | 155.8 |
Monthly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 143.21 (-2.67%) | 147.50 | 136.71 - 149.40 | 0.571 times | Fri 28 November 2025 | 147.14 (5.19%) | 140.54 | 138.55 - 151.43 | 0.9307 times | Fri 31 October 2025 | 139.88 (13.35%) | 123.70 | 122.20 - 142.71 | 1.4774 times | Tue 30 September 2025 | 123.41 (11.9%) | 110.76 | 110.68 - 123.93 | 0.8068 times | Fri 29 August 2025 | 110.29 (-0.98%) | 111.38 | 108.81 - 117.31 | 0.4623 times | Thu 31 July 2025 | 111.38 (-6.06%) | 119.12 | 110.30 - 121.63 | 0.9988 times | Mon 30 June 2025 | 118.56 (-2.77%) | 122.78 | 111.56 - 130.24 | 1.3928 times | Fri 30 May 2025 | 121.94 (5.9%) | 115.21 | 104.20 - 122.61 | 1.3583 times | Wed 30 April 2025 | 115.15 (7.5%) | 106.52 | 103.00 - 121.65 | 1.1105 times | Fri 28 March 2025 | 107.12 (12.57%) | 95.90 | 92.66 - 109.19 | 0.8913 times | Fri 28 February 2025 | 95.16 (-15.43%) | 106.00 | 94.78 - 110.14 | 0.8878 times |
Indicator Analysis of BankIndia
Please login to view indicator analysis. or View indicator analysis of BankIndia BANKINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank India BANKINDIA
DMA (daily moving average) of Bank India BANKINDIA
| DMA period | DMA value |
| 5 day DMA | 141.72 |
| 12 day DMA | 141.06 |
| 20 day DMA | 142.92 |
| 35 day DMA | 143.94 |
| 50 day DMA | 140.41 |
| 100 day DMA | 128.36 |
| 150 day DMA | 125 |
| 200 day DMA | 120.83 |
EMA (exponential moving average) of Bank India BANKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.04 | 141.46 | 141.04 |
| 12 day EMA | 141.93 | 141.7 | 141.59 |
| 20 day EMA | 142.09 | 141.97 | 141.93 |
| 35 day EMA | 140.58 | 140.43 | 140.32 |
| 50 day EMA | 139.36 | 139.2 | 139.07 |
SMA (simple moving average) of Bank India BANKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.72 | 141.31 | 141.07 |
| 12 day SMA | 141.06 | 140.92 | 140.75 |
| 20 day SMA | 142.92 | 143.05 | 143.21 |
| 35 day SMA | 143.94 | 143.85 | 143.75 |
| 50 day SMA | 140.41 | 140.06 | 139.71 |
| 100 day SMA | 128.36 | 128.04 | 127.75 |
| 150 day SMA | 125 | 124.83 | 124.64 |
| 200 day SMA | 120.83 | 120.59 | 120.36 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 143.60 | 142.99 | 141.86 to 143.78 | 0.97 times |
| 18 Thu | 142.37 | 142.51 | 141.18 to 143.60 | 0.97 times |
| 17 Wed | 142.44 | 139.94 | 139.83 to 143.09 | 0.99 times |
| 16 Tue | 140.01 | 141.89 | 139.14 to 141.90 | 1.03 times |
| 15 Mon | 142.18 | 141.59 | 140.39 to 142.50 | 1.04 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 144.47 | 143.44 | 142.81 to 144.63 | 1.23 times |
| 18 Thu | 143.16 | 143.75 | 142.25 to 144.38 | 1.02 times |
| 17 Wed | 143.27 | 140.18 | 140.18 to 143.90 | 0.97 times |
| 16 Tue | 140.91 | 143.10 | 140.33 to 143.10 | 0.95 times |
| 15 Mon | 143.03 | 142.50 | 141.20 to 143.30 | 0.83 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 145.32 | 144.69 | 143.59 to 145.32 | 1.04 times |
| 18 Thu | 143.50 | 143.90 | 143.50 to 145.00 | 0.97 times |
| 17 Wed | 143.90 | 142.60 | 142.60 to 144.30 | 1.02 times |
| 16 Tue | 141.90 | 142.40 | 141.76 to 142.70 | 0.97 times |
| 15 Mon | 143.88 | 142.72 | 142.15 to 143.88 | 1 times |
Option chain for Bank India BANKINDIA 30 Tue December 2025 expiry
BankIndia BANKINDIA Option strike: 160.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.09 | 18.52 | 0.02 |
| 18 Thu December 2025 | 0.10 | 18.52 | 0.01 |
| 17 Wed December 2025 | 0.13 | 16.68 | 0.01 |
| 16 Tue December 2025 | 0.11 | 16.68 | 0.01 |
| 15 Mon December 2025 | 0.15 | 16.68 | 0.01 |
BankIndia BANKINDIA Option strike: 155.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.14 | 12.20 | 0.24 |
| 18 Thu December 2025 | 0.16 | 13.08 | 0.23 |
| 17 Wed December 2025 | 0.21 | 12.42 | 0.23 |
| 16 Tue December 2025 | 0.18 | 14.98 | 0.22 |
| 15 Mon December 2025 | 0.24 | 13.00 | 0.22 |
BankIndia BANKINDIA Option strike: 153.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.22 | 12.20 | 0.1 |
| 18 Thu December 2025 | 0.22 | 12.20 | 0.1 |
| 17 Wed December 2025 | 0.22 | 12.20 | 0.1 |
| 16 Tue December 2025 | 0.22 | 12.20 | 0.1 |
| 15 Mon December 2025 | 0.34 | 12.20 | 0.08 |
BankIndia BANKINDIA Option strike: 152.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.23 | 9.30 | 0.01 |
| 18 Thu December 2025 | 0.26 | 9.30 | 0 |
| 17 Wed December 2025 | 0.35 | 9.30 | 0 |
| 16 Tue December 2025 | 0.24 | 9.30 | 0.01 |
| 15 Mon December 2025 | 0.38 | 9.30 | 0 |
BankIndia BANKINDIA Option strike: 151.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.39 | 4.07 | 0.01 |
| 18 Thu December 2025 | 0.39 | 4.07 | 0.01 |
| 17 Wed December 2025 | 0.39 | 4.07 | 0.01 |
| 16 Tue December 2025 | 0.30 | 4.07 | 0.01 |
| 15 Mon December 2025 | 0.45 | 4.07 | 0.01 |
BankIndia BANKINDIA Option strike: 150.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.35 | 6.69 | 0.33 |
| 18 Thu December 2025 | 0.40 | 8.01 | 0.33 |
| 17 Wed December 2025 | 0.50 | 8.05 | 0.35 |
| 16 Tue December 2025 | 0.35 | 10.20 | 0.36 |
| 15 Mon December 2025 | 0.56 | 8.34 | 0.35 |
BankIndia BANKINDIA Option strike: 149.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.46 | 9.88 | 0.21 |
| 18 Thu December 2025 | 0.47 | 9.88 | 0.22 |
| 17 Wed December 2025 | 0.60 | 9.88 | 0.29 |
| 16 Tue December 2025 | 0.41 | 9.88 | 0.29 |
| 15 Mon December 2025 | 0.69 | 9.88 | 0.32 |
BankIndia BANKINDIA Option strike: 148.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.60 | 6.45 | 0.33 |
| 18 Thu December 2025 | 0.58 | 6.45 | 0.37 |
| 17 Wed December 2025 | 0.73 | 6.45 | 0.43 |
| 16 Tue December 2025 | 0.48 | 9.00 | 0.5 |
| 15 Mon December 2025 | 0.85 | 7.19 | 0.47 |
BankIndia BANKINDIA Option strike: 147.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.81 | 4.32 | 0.33 |
| 18 Thu December 2025 | 0.78 | 5.43 | 0.34 |
| 17 Wed December 2025 | 0.96 | 7.18 | 0.32 |
| 16 Tue December 2025 | 0.65 | 7.18 | 0.32 |
| 15 Mon December 2025 | 0.99 | 7.18 | 0.36 |
BankIndia BANKINDIA Option strike: 146.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.05 | 4.66 | 0.32 |
| 18 Thu December 2025 | 1.01 | 4.66 | 0.31 |
| 17 Wed December 2025 | 1.18 | 5.68 | 0.35 |
| 16 Tue December 2025 | 0.72 | 5.68 | 0.41 |
| 15 Mon December 2025 | 1.27 | 5.68 | 0.43 |
BankIndia BANKINDIA Option strike: 145.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.40 | 2.88 | 0.39 |
| 18 Thu December 2025 | 1.27 | 4.04 | 0.4 |
| 17 Wed December 2025 | 1.48 | 4.13 | 0.36 |
| 16 Tue December 2025 | 0.93 | 5.85 | 0.33 |
| 15 Mon December 2025 | 1.59 | 4.65 | 0.29 |
BankIndia BANKINDIA Option strike: 144.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.82 | 2.33 | 0.97 |
| 18 Thu December 2025 | 1.60 | 3.48 | 1.46 |
| 17 Wed December 2025 | 1.85 | 4.86 | 2.73 |
| 16 Tue December 2025 | 1.91 | 4.86 | 2.14 |
| 15 Mon December 2025 | 1.91 | 5.22 | 2.19 |
BankIndia BANKINDIA Option strike: 143.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.33 | 1.79 | 0.6 |
| 18 Thu December 2025 | 2.01 | 2.80 | 0.47 |
| 17 Wed December 2025 | 2.31 | 2.92 | 0.45 |
| 16 Tue December 2025 | 1.48 | 4.26 | 0.62 |
| 15 Mon December 2025 | 2.40 | 3.20 | 0.57 |
BankIndia BANKINDIA Option strike: 142.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.96 | 1.39 | 0.61 |
| 18 Thu December 2025 | 2.47 | 2.25 | 0.54 |
| 17 Wed December 2025 | 2.80 | 2.39 | 0.45 |
| 16 Tue December 2025 | 1.76 | 3.75 | 0.62 |
| 15 Mon December 2025 | 2.83 | 2.71 | 0.84 |
BankIndia BANKINDIA Option strike: 141.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.61 | 1.07 | 1.11 |
| 18 Thu December 2025 | 3.02 | 1.78 | 0.87 |
| 17 Wed December 2025 | 3.41 | 1.99 | 0.91 |
| 16 Tue December 2025 | 2.09 | 3.41 | 0.65 |
| 15 Mon December 2025 | 3.38 | 2.24 | 0.75 |
BankIndia BANKINDIA Option strike: 140.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.43 | 0.84 | 1.85 |
| 18 Thu December 2025 | 3.65 | 1.40 | 1.79 |
| 17 Wed December 2025 | 3.99 | 1.65 | 1.77 |
| 16 Tue December 2025 | 2.70 | 2.71 | 1.67 |
| 15 Mon December 2025 | 3.99 | 1.87 | 1.88 |
BankIndia BANKINDIA Option strike: 139.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.93 | 0.66 | 1.1 |
| 18 Thu December 2025 | 4.19 | 1.09 | 1.08 |
| 17 Wed December 2025 | 4.76 | 1.31 | 0.89 |
| 16 Tue December 2025 | 3.22 | 2.29 | 0.8 |
| 15 Mon December 2025 | 4.68 | 1.54 | 0.94 |
BankIndia BANKINDIA Option strike: 138.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 6.10 | 0.49 | 2.77 |
| 18 Thu December 2025 | 5.63 | 0.90 | 3.09 |
| 17 Wed December 2025 | 5.63 | 1.06 | 2.93 |
| 16 Tue December 2025 | 4.00 | 1.84 | 2.72 |
| 15 Mon December 2025 | 5.32 | 1.25 | 2.76 |
BankIndia BANKINDIA Option strike: 137.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.12 | 0.70 | 22.67 |
| 18 Thu December 2025 | 5.12 | 0.70 | 22.67 |
| 17 Wed December 2025 | 5.12 | 0.85 | 16 |
| 16 Tue December 2025 | 5.12 | 1.42 | 17 |
| 15 Mon December 2025 | 4.34 | 1.03 | 18 |
BankIndia BANKINDIA Option strike: 136.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.72 | 0.29 | 10.06 |
| 18 Thu December 2025 | 7.72 | 0.54 | 7.38 |
| 17 Wed December 2025 | 4.97 | 0.70 | 4.47 |
| 16 Tue December 2025 | 4.97 | 1.24 | 4.37 |
| 15 Mon December 2025 | 4.97 | 0.84 | 4.32 |
BankIndia BANKINDIA Option strike: 135.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.76 | 0.24 | 8.19 |
| 18 Thu December 2025 | 7.76 | 0.43 | 9.23 |
| 17 Wed December 2025 | 7.98 | 0.51 | 7.9 |
| 16 Tue December 2025 | 5.86 | 1.02 | 7.41 |
| 15 Mon December 2025 | 7.76 | 0.68 | 6.82 |
BankIndia BANKINDIA Option strike: 134.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 6.37 | 0.36 | 66 |
| 18 Thu December 2025 | 6.37 | 0.36 | 66 |
| 17 Wed December 2025 | 6.37 | 0.46 | 52 |
| 16 Tue December 2025 | 6.37 | 0.75 | 51 |
| 15 Mon December 2025 | 6.37 | 0.77 | 51 |
BankIndia BANKINDIA Option strike: 132.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.97 | 0.12 | 6.92 |
| 18 Thu December 2025 | 7.97 | 0.24 | 6.85 |
| 17 Wed December 2025 | 7.97 | 0.30 | 7.31 |
| 16 Tue December 2025 | 7.97 | 0.38 | 7.46 |
| 15 Mon December 2025 | 7.97 | 0.38 | 7.46 |
BankIndia BANKINDIA Option strike: 131.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 8.67 | 0.15 | 17 |
| 18 Thu December 2025 | 8.67 | 0.21 | 19 |
| 17 Wed December 2025 | 8.67 | 0.46 | 19.5 |
| 16 Tue December 2025 | 8.67 | 0.46 | 19.5 |
| 15 Mon December 2025 | 8.67 | 0.46 | 19.5 |
BankIndia BANKINDIA Option strike: 130.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 12.10 | 0.14 | 13.72 |
| 18 Thu December 2025 | 12.10 | 0.19 | 11.17 |
| 17 Wed December 2025 | 12.50 | 0.21 | 11.24 |
| 16 Tue December 2025 | 10.48 | 0.35 | 11.65 |
| 15 Mon December 2025 | 12.20 | 0.28 | 12.11 |
BankIndia BANKINDIA Option strike: 128.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 10.62 | 0.18 | 29 |
| 18 Thu December 2025 | 10.62 | 0.18 | 29 |
| 17 Wed December 2025 | 10.62 | 0.18 | 29 |
| 16 Tue December 2025 | 10.62 | 0.25 | 14.5 |
| 15 Mon December 2025 | 10.62 | 0.21 | 15 |
BankIndia BANKINDIA Option strike: 127.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 16.58 | 0.11 | 9.5 |
| 18 Thu December 2025 | 16.58 | 0.13 | 9.5 |
| 17 Wed December 2025 | 16.58 | 0.15 | 9.5 |
| 16 Tue December 2025 | 16.58 | 0.45 | 11.5 |
| 15 Mon December 2025 | 16.58 | 0.45 | 11.5 |
BankIndia BANKINDIA Option strike: 126.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 12.06 | 0.10 | 12.33 |
| 18 Thu December 2025 | 12.06 | 0.10 | 12.33 |
| 17 Wed December 2025 | 12.06 | 0.10 | 12.33 |
| 16 Tue December 2025 | 12.06 | 0.16 | 12.33 |
| 15 Mon December 2025 | 12.06 | 0.16 | 12.33 |
BankIndia BANKINDIA Option strike: 120.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 22.47 | 0.06 | 22.33 |
| 18 Thu December 2025 | 22.47 | 0.06 | 22.33 |
| 17 Wed December 2025 | 22.47 | 0.09 | 22.67 |
| 16 Tue December 2025 | 20.57 | 0.10 | 22.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.