BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankIndia
Strong Daily Stock price targets for BankIndia BANKINDIA are 106.63 and 111.08
| Daily Target 1 | 103.43 |
| Daily Target 2 | 105.37 |
| Daily Target 3 | 107.88333333333 |
| Daily Target 4 | 109.82 |
| Daily Target 5 | 112.33 |
Daily price and volume Bank India
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 107.30 (1.13%) | 106.65 | 105.95 - 110.40 | 0.8839 times | Wed 20 September 2023 | 106.10 (-3.28%) | 109.35 | 105.10 - 113.80 | 1.024 times | Mon 18 September 2023 | 109.70 (3.74%) | 105.55 | 105.00 - 113.70 | 1.4646 times | Fri 15 September 2023 | 105.75 (-1.4%) | 107.65 | 104.45 - 109.45 | 0.8421 times | Thu 14 September 2023 | 107.25 (3.57%) | 105.10 | 104.65 - 108.40 | 1.2694 times | Wed 13 September 2023 | 103.55 (5.18%) | 98.40 | 96.70 - 104.55 | 1.3634 times | Tue 12 September 2023 | 98.45 (-0.35%) | 100.10 | 95.40 - 101.70 | 1.2878 times | Mon 11 September 2023 | 98.80 (6.24%) | 93.90 | 93.75 - 99.20 | 1.2962 times | Fri 08 September 2023 | 93.00 (-0.37%) | 93.65 | 92.60 - 93.85 | 0.2967 times | Thu 07 September 2023 | 93.35 (0.54%) | 93.10 | 92.65 - 94.45 | 0.2718 times | Wed 06 September 2023 | 92.85 (-0.59%) | 93.80 | 91.70 - 94.40 | 0.3361 times |
Weekly price and charts BankIndia
Strong weekly Stock price targets for BankIndia BANKINDIA are 106.15 and 114.95
| Weekly Target 1 | 99.9 |
| Weekly Target 2 | 103.6 |
| Weekly Target 3 | 108.7 |
| Weekly Target 4 | 112.4 |
| Weekly Target 5 | 117.5 |
Weekly price and volumes for Bank India
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 107.30 (1.47%) | 105.55 | 105.00 - 113.80 | 1.4516 times | Fri 15 September 2023 | 105.75 (13.71%) | 93.90 | 93.75 - 109.45 | 2.608 times | Fri 08 September 2023 | 93.00 (5.68%) | 88.50 | 88.20 - 94.50 | 1.0144 times | Fri 01 September 2023 | 88.00 (2.15%) | 86.65 | 85.25 - 88.50 | 0.4178 times | Fri 25 August 2023 | 86.15 (-5.59%) | 91.45 | 85.35 - 91.60 | 0.5979 times | Fri 18 August 2023 | 91.25 (4.58%) | 86.90 | 85.10 - 91.90 | 0.798 times | Fri 11 August 2023 | 87.25 (3.62%) | 84.00 | 83.00 - 90.35 | 0.8156 times | Fri 04 August 2023 | 84.20 (0.24%) | 86.00 | 82.55 - 87.95 | 0.7977 times | Fri 28 July 2023 | 84.00 (-0.53%) | 84.75 | 81.80 - 86.30 | 0.6305 times | Fri 21 July 2023 | 84.45 (8.48%) | 78.10 | 77.65 - 84.90 | 0.8685 times | Fri 14 July 2023 | 77.85 (-2.38%) | 79.90 | 76.75 - 80.45 | 0.5112 times |
Monthly price and charts BankIndia
Strong monthly Stock price targets for BankIndia BANKINDIA are 96.28 and 124.83
| Monthly Target 1 | 73.57 |
| Monthly Target 2 | 90.43 |
| Monthly Target 3 | 102.11666666667 |
| Monthly Target 4 | 118.98 |
| Monthly Target 5 | 130.67 |
Monthly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 107.30 (25.06%) | 85.80 | 85.25 - 113.80 | 1.3804 times | Thu 31 August 2023 | 85.80 (0.53%) | 85.95 | 82.55 - 91.90 | 0.8143 times | Mon 31 July 2023 | 85.35 (15.96%) | 74.20 | 74.00 - 86.80 | 0.8575 times | Fri 30 June 2023 | 73.60 (-0.2%) | 73.80 | 69.50 - 75.90 | 0.352 times | Wed 31 May 2023 | 73.75 (-12.2%) | 84.80 | 72.00 - 89.20 | 0.5976 times | Fri 28 April 2023 | 84.00 (12.53%) | 75.00 | 74.10 - 84.50 | 0.5074 times | Fri 31 March 2023 | 74.65 (5.36%) | 71.00 | 67.60 - 85.90 | 0.978 times | Tue 28 February 2023 | 70.85 (-14.33%) | 84.00 | 66.05 - 85.75 | 0.7228 times | Tue 31 January 2023 | 82.70 (-6.29%) | 88.95 | 75.90 - 101.30 | 1.4777 times | Fri 30 December 2022 | 88.25 (7.23%) | 82.55 | 75.00 - 103.50 | 2.3124 times | Wed 30 November 2022 | 82.30 (36.6%) | 60.50 | 59.25 - 85.50 | 1.5176 times |
Indicator Analysis of BankIndia
Tomorrow's movement Prediction of Bank India BANKINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank India BANKINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank India BANKINDIA is strongly bullish. It has broken a strong resistance of 106 and is expected to move up further.
BullKhan value: 80 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 9 points
Upper Bollinger band is at 112 and lower is at 79, while middle bands are at 88 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankIndia (BANKINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BankIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.84 and BankIndia BANKINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankIndia BANKINDIA stock. Volume based technical analysis of BankIndia BANKINDIA stock is negative.
BankIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank India BANKINDIA
DMA (daily moving average) of Bank India BANKINDIA
| DMA period | DMA value |
| 5 day DMA | 107.22 |
| 12 day DMA | 100.79 |
| 20 day DMA | 95.35 |
| 35 day DMA | 91.9 |
| 50 day DMA | 88.99 |
| 100 day DMA | 82.59 |
| 150 day DMA | 80.3 |
| 200 day DMA | 82.37 |
EMA (exponential moving average) of Bank India BANKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.05 | 105.43 | 105.09 |
| 12 day EMA | 101.64 | 100.61 | 99.61 |
| 20 day EMA | 98 | 97.02 | 96.06 |
| 35 day EMA | 93.5 | 92.69 | 91.9 |
| 50 day EMA | 90.01 | 89.3 | 88.61 |
SMA (simple moving average) of Bank India BANKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.22 | 106.47 | 104.94 |
| 12 day SMA | 100.79 | 99.3 | 97.79 |
| 20 day SMA | 95.35 | 94.47 | 93.59 |
| 35 day SMA | 91.9 | 91.28 | 90.69 |
| 50 day SMA | 88.99 | 88.39 | 87.84 |
| 100 day SMA | 82.59 | 82.36 | 82.11 |
| 150 day SMA | 80.3 | 80.11 | 79.94 |
| 200 day SMA | 82.37 | 82.25 | 82.13 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.