Login or Join

BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong Daily Stock price targets for BankIndia BANKINDIA are 106.63 and 111.08

Daily Target 1103.43
Daily Target 2105.37
Daily Target 3107.88333333333
Daily Target 4109.82
Daily Target 5112.33

Daily price and volume Bank India

Date Closing Open Range Volume
Thu 21 September 2023 107.30 (1.13%) 106.65 105.95 - 110.40 0.8839 times
Wed 20 September 2023 106.10 (-3.28%) 109.35 105.10 - 113.80 1.024 times
Mon 18 September 2023 109.70 (3.74%) 105.55 105.00 - 113.70 1.4646 times
Fri 15 September 2023 105.75 (-1.4%) 107.65 104.45 - 109.45 0.8421 times
Thu 14 September 2023 107.25 (3.57%) 105.10 104.65 - 108.40 1.2694 times
Wed 13 September 2023 103.55 (5.18%) 98.40 96.70 - 104.55 1.3634 times
Tue 12 September 2023 98.45 (-0.35%) 100.10 95.40 - 101.70 1.2878 times
Mon 11 September 2023 98.80 (6.24%) 93.90 93.75 - 99.20 1.2962 times
Fri 08 September 2023 93.00 (-0.37%) 93.65 92.60 - 93.85 0.2967 times
Thu 07 September 2023 93.35 (0.54%) 93.10 92.65 - 94.45 0.2718 times
Wed 06 September 2023 92.85 (-0.59%) 93.80 91.70 - 94.40 0.3361 times

 Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 106.15 and 114.95

Weekly Target 199.9
Weekly Target 2103.6
Weekly Target 3108.7
Weekly Target 4112.4
Weekly Target 5117.5

Weekly price and volumes for Bank India

Date Closing Open Range Volume
Thu 21 September 2023 107.30 (1.47%) 105.55 105.00 - 113.80 1.4516 times
Fri 15 September 2023 105.75 (13.71%) 93.90 93.75 - 109.45 2.608 times
Fri 08 September 2023 93.00 (5.68%) 88.50 88.20 - 94.50 1.0144 times
Fri 01 September 2023 88.00 (2.15%) 86.65 85.25 - 88.50 0.4178 times
Fri 25 August 2023 86.15 (-5.59%) 91.45 85.35 - 91.60 0.5979 times
Fri 18 August 2023 91.25 (4.58%) 86.90 85.10 - 91.90 0.798 times
Fri 11 August 2023 87.25 (3.62%) 84.00 83.00 - 90.35 0.8156 times
Fri 04 August 2023 84.20 (0.24%) 86.00 82.55 - 87.95 0.7977 times
Fri 28 July 2023 84.00 (-0.53%) 84.75 81.80 - 86.30 0.6305 times
Fri 21 July 2023 84.45 (8.48%) 78.10 77.65 - 84.90 0.8685 times
Fri 14 July 2023 77.85 (-2.38%) 79.90 76.75 - 80.45 0.5112 times

 weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 96.28 and 124.83

Monthly Target 173.57
Monthly Target 290.43
Monthly Target 3102.11666666667
Monthly Target 4118.98
Monthly Target 5130.67

Monthly price and volumes Bank India

Date Closing Open Range Volume
Thu 21 September 2023 107.30 (25.06%) 85.80 85.25 - 113.80 1.3804 times
Thu 31 August 2023 85.80 (0.53%) 85.95 82.55 - 91.90 0.8143 times
Mon 31 July 2023 85.35 (15.96%) 74.20 74.00 - 86.80 0.8575 times
Fri 30 June 2023 73.60 (-0.2%) 73.80 69.50 - 75.90 0.352 times
Wed 31 May 2023 73.75 (-12.2%) 84.80 72.00 - 89.20 0.5976 times
Fri 28 April 2023 84.00 (12.53%) 75.00 74.10 - 84.50 0.5074 times
Fri 31 March 2023 74.65 (5.36%) 71.00 67.60 - 85.90 0.978 times
Tue 28 February 2023 70.85 (-14.33%) 84.00 66.05 - 85.75 0.7228 times
Tue 31 January 2023 82.70 (-6.29%) 88.95 75.90 - 101.30 1.4777 times
Fri 30 December 2022 88.25 (7.23%) 82.55 75.00 - 103.50 2.3124 times
Wed 30 November 2022 82.30 (36.6%) 60.50 59.25 - 85.50 1.5176 times

 monthly chart BankIndia

Indicator Analysis of BankIndia

Tomorrow's movement Prediction of Bank India BANKINDIA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 101.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank India BANKINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bank India BANKINDIA is strongly bullish. It has broken a strong resistance of 106 and is expected to move up further.

BullKhan value: 80 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 96 and price is deviating by 9 points

Upper Bollinger band is at 112 and lower is at 79, while middle bands are at 88 and 104

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BankIndia (BANKINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BankIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BankIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BankIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.84 and BankIndia BANKINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankIndia BANKINDIA stock. Volume based technical analysis of BankIndia BANKINDIA stock is negative.

BankIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period DMA value
5 day DMA 107.22
12 day DMA 100.79
20 day DMA 95.35
35 day DMA 91.9
50 day DMA 88.99
100 day DMA 82.59
150 day DMA 80.3
200 day DMA 82.37

EMA (exponential moving average) of Bank India BANKINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA106.05105.43105.09
12 day EMA101.64100.6199.61
20 day EMA9897.0296.06
35 day EMA93.592.6991.9
50 day EMA90.0189.388.61

SMA (simple moving average) of Bank India BANKINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA107.22106.47104.94
12 day SMA100.7999.397.79
20 day SMA95.3594.4793.59
35 day SMA91.991.2890.69
50 day SMA88.9988.3987.84
100 day SMA82.5982.3682.11
150 day SMA80.380.1179.94
200 day SMA82.3782.2582.13
Back to top | Use Dark Theme