Login or Join
HomepageBankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankIndia
Strong Daily Stock price targets for BankIndia BANKINDIA are 141.94 and 144.96
| Daily Target 1 | 139.53 |
| Daily Target 2 | 141.32 |
| Daily Target 3 | 142.55 |
| Daily Target 4 | 144.34 |
| Daily Target 5 | 145.57 |
Daily price and volume Bank India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 143.11 (1.12%) | 141.50 | 140.76 - 143.78 | 0.6531 times | Thu 04 December 2025 | 141.52 (0.87%) | 140.00 | 139.72 - 142.75 | 1.1015 times | Wed 03 December 2025 | 140.30 (-3.73%) | 146.09 | 139.08 - 146.09 | 1.2362 times | Tue 02 December 2025 | 145.73 (-1.03%) | 147.24 | 145.28 - 149.40 | 1.4163 times | Mon 01 December 2025 | 147.24 (0.07%) | 147.50 | 146.35 - 149.04 | 0.89 times | Fri 28 November 2025 | 147.14 (-0.34%) | 147.69 | 146.20 - 147.80 | 0.5842 times | Thu 27 November 2025 | 147.64 (-0.81%) | 149.36 | 145.85 - 149.69 | 1.0283 times | Wed 26 November 2025 | 148.85 (1.11%) | 148.00 | 147.52 - 151.43 | 1.5284 times | Tue 25 November 2025 | 147.21 (0.93%) | 145.50 | 145.11 - 147.60 | 0.7718 times | Mon 24 November 2025 | 145.85 (0.27%) | 145.46 | 144.99 - 147.60 | 0.7903 times | Fri 21 November 2025 | 145.46 (-1.53%) | 147.50 | 144.76 - 148.26 | 0.9042 times |
Weekly price and charts BankIndia
Strong weekly Stock price targets for BankIndia BANKINDIA are 135.94 and 146.26
| Weekly Target 1 | 133.54 |
| Weekly Target 2 | 138.33 |
| Weekly Target 3 | 143.86333333333 |
| Weekly Target 4 | 148.65 |
| Weekly Target 5 | 154.18 |
Weekly price and volumes for Bank India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 143.11 (-2.74%) | 147.50 | 139.08 - 149.40 | 0.7788 times | Fri 28 November 2025 | 147.14 (1.15%) | 145.46 | 144.99 - 151.43 | 0.6915 times | Fri 21 November 2025 | 145.46 (-0.72%) | 147.25 | 144.76 - 150.05 | 0.7222 times | Fri 14 November 2025 | 146.52 (1.34%) | 145.55 | 142.00 - 147.80 | 0.861 times | Fri 07 November 2025 | 144.58 (3.36%) | 140.54 | 138.55 - 144.88 | 1.1057 times | Fri 31 October 2025 | 139.88 (4.47%) | 134.19 | 133.73 - 142.71 | 1.9101 times | Fri 24 October 2025 | 133.90 (8.76%) | 124.51 | 123.90 - 136.60 | 1.3822 times | Fri 17 October 2025 | 123.11 (-2.89%) | 127.00 | 122.20 - 127.35 | 0.7142 times | Fri 10 October 2025 | 126.77 (0.99%) | 125.95 | 123.70 - 129.45 | 0.9007 times | Fri 03 October 2025 | 125.53 (7.91%) | 116.61 | 116.26 - 125.95 | 0.9336 times | Fri 26 September 2025 | 116.33 (-3.44%) | 120.47 | 116.00 - 123.87 | 0.7124 times |
Monthly price and charts BankIndia
Strong monthly Stock price targets for BankIndia BANKINDIA are 135.94 and 146.26
| Monthly Target 1 | 133.54 |
| Monthly Target 2 | 138.33 |
| Monthly Target 3 | 143.86333333333 |
| Monthly Target 4 | 148.65 |
| Monthly Target 5 | 154.18 |
Monthly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 143.11 (-2.74%) | 147.50 | 139.08 - 149.40 | 0.2224 times | Fri 28 November 2025 | 147.14 (5.19%) | 140.54 | 138.55 - 151.43 | 0.9651 times | Fri 31 October 2025 | 139.88 (13.35%) | 123.70 | 122.20 - 142.71 | 1.532 times | Tue 30 September 2025 | 123.41 (11.9%) | 110.76 | 110.68 - 123.93 | 0.8367 times | Fri 29 August 2025 | 110.29 (-0.98%) | 111.38 | 108.81 - 117.31 | 0.4794 times | Thu 31 July 2025 | 111.38 (-6.06%) | 119.12 | 110.30 - 121.63 | 1.0358 times | Mon 30 June 2025 | 118.56 (-2.77%) | 122.78 | 111.56 - 130.24 | 1.4443 times | Fri 30 May 2025 | 121.94 (5.9%) | 115.21 | 104.20 - 122.61 | 1.4085 times | Wed 30 April 2025 | 115.15 (7.5%) | 106.52 | 103.00 - 121.65 | 1.1516 times | Fri 28 March 2025 | 107.12 (12.57%) | 95.90 | 92.66 - 109.19 | 0.9243 times | Fri 28 February 2025 | 95.16 (-15.43%) | 106.00 | 94.78 - 110.14 | 0.9206 times |
Indicator Analysis of BankIndia
Please login to view indicator analysis. or View indicator analysis of BankIndia BANKINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank India BANKINDIA
DMA (daily moving average) of Bank India BANKINDIA
| DMA period | DMA value |
| 5 day DMA | 143.58 |
| 12 day DMA | 145.65 |
| 20 day DMA | 145.97 |
| 35 day DMA | 141.91 |
| 50 day DMA | 136.47 |
| 100 day DMA | 125.46 |
| 150 day DMA | 122.9 |
| 200 day DMA | 118.54 |
EMA (exponential moving average) of Bank India BANKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.43 | 143.59 | 144.63 |
| 12 day EMA | 144.61 | 144.88 | 145.49 |
| 20 day EMA | 143.96 | 144.05 | 144.32 |
| 35 day EMA | 140.26 | 140.09 | 140.01 |
| 50 day EMA | 135.82 | 135.52 | 135.28 |
SMA (simple moving average) of Bank India BANKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.58 | 144.39 | 145.61 |
| 12 day SMA | 145.65 | 146.1 | 146.52 |
| 20 day SMA | 145.97 | 146.05 | 145.98 |
| 35 day SMA | 141.91 | 141.43 | 140.94 |
| 50 day SMA | 136.47 | 136.03 | 135.61 |
| 100 day SMA | 125.46 | 125.18 | 124.91 |
| 150 day SMA | 122.9 | 122.72 | 122.54 |
| 200 day SMA | 118.54 | 118.33 | 118.13 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 142.29 | 141.04 | 140.90 to 143.20 | 1 times |
| 03 Wed | 140.98 | 146.50 | 139.81 to 146.66 | 1.01 times |
| 02 Tue | 146.38 | 147.50 | 145.83 to 150.22 | 1.01 times |
| 01 Mon | 148.18 | 148.22 | 147.22 to 150.04 | 0.99 times |
| 28 Fri | 148.12 | 147.71 | 147.10 to 148.79 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 143.22 | 141.86 | 141.80 to 144.00 | 1.31 times |
| 03 Wed | 141.72 | 147.03 | 140.63 to 147.03 | 1.03 times |
| 02 Tue | 147.22 | 148.68 | 147.00 to 151.10 | 0.93 times |
| 01 Mon | 149.22 | 148.98 | 148.21 to 150.94 | 0.88 times |
| 28 Fri | 149.04 | 148.50 | 148.34 to 149.53 | 0.84 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 144.31 | 143.30 | 143.00 to 144.45 | 1.43 times |
| 03 Wed | 142.82 | 147.65 | 142.00 to 147.65 | 1.38 times |
| 02 Tue | 147.91 | 150.00 | 147.91 to 151.63 | 0.79 times |
| 01 Mon | 150.14 | 150.61 | 149.04 to 151.38 | 0.7 times |
| 28 Fri | 150.15 | 150.10 | 149.85 to 150.42 | 0.7 times |
Option chain for Bank India BANKINDIA 30 Tue December 2025 expiry
BankIndia BANKINDIA Option strike: 160.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.22 | 11.46 | 0.01 |
| 03 Wed December 2025 | 0.23 | 11.46 | 0.01 |
| 02 Tue December 2025 | 0.49 | 11.46 | 0.01 |
| 01 Mon December 2025 | 0.65 | 11.46 | 0.01 |
BankIndia BANKINDIA Option strike: 155.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.49 | 15.20 | 0.2 |
| 03 Wed December 2025 | 0.48 | 15.20 | 0.16 |
| 02 Tue December 2025 | 1.18 | 9.72 | 0.23 |
| 01 Mon December 2025 | 1.58 | 8.54 | 0.24 |
BankIndia BANKINDIA Option strike: 153.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.75 | 12.10 | 0.13 |
| 03 Wed December 2025 | 1.75 | 7.37 | 0.19 |
| 02 Tue December 2025 | 1.75 | 7.37 | 0.19 |
| 01 Mon December 2025 | 2.17 | 7.37 | 0.19 |
BankIndia BANKINDIA Option strike: 152.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.79 | 6.18 | 0.01 |
| 03 Wed December 2025 | 0.79 | 6.18 | 0.01 |
| 02 Tue December 2025 | 1.86 | 6.18 | 0.01 |
| 01 Mon December 2025 | 2.49 | 6.18 | 0.01 |
BankIndia BANKINDIA Option strike: 151.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.91 | 4.07 | 0.01 |
| 03 Wed December 2025 | 0.88 | 4.07 | 0.02 |
| 02 Tue December 2025 | 2.20 | 4.07 | 0.02 |
| 01 Mon December 2025 | 2.80 | 4.07 | 0.03 |
BankIndia BANKINDIA Option strike: 150.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.13 | 8.80 | 0.56 |
| 03 Wed December 2025 | 1.11 | 9.75 | 0.57 |
| 02 Tue December 2025 | 2.48 | 6.02 | 0.62 |
| 01 Mon December 2025 | 3.21 | 4.90 | 0.62 |
BankIndia BANKINDIA Option strike: 149.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.40 | 9.88 | 0.28 |
| 03 Wed December 2025 | 1.25 | 9.88 | 0.27 |
| 02 Tue December 2025 | 2.90 | 5.36 | 0.37 |
| 01 Mon December 2025 | 3.59 | 4.47 | 0.35 |
BankIndia BANKINDIA Option strike: 148.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.51 | 7.00 | 0.46 |
| 03 Wed December 2025 | 1.48 | 8.32 | 0.46 |
| 02 Tue December 2025 | 3.31 | 4.83 | 0.62 |
| 01 Mon December 2025 | 4.11 | 3.80 | 0.69 |
BankIndia BANKINDIA Option strike: 147.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.88 | 6.41 | 0.71 |
| 03 Wed December 2025 | 1.69 | 7.30 | 0.7 |
| 02 Tue December 2025 | 3.71 | 4.31 | 0.82 |
| 01 Mon December 2025 | 4.61 | 3.38 | 0.88 |
BankIndia BANKINDIA Option strike: 146.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.16 | 5.77 | 0.86 |
| 03 Wed December 2025 | 1.98 | 6.69 | 0.81 |
| 02 Tue December 2025 | 4.21 | 3.84 | 1.23 |
| 01 Mon December 2025 | 5.19 | 2.92 | 1.49 |
BankIndia BANKINDIA Option strike: 145.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.48 | 5.30 | 0.48 |
| 03 Wed December 2025 | 2.29 | 6.10 | 0.55 |
| 02 Tue December 2025 | 4.84 | 3.30 | 0.83 |
| 01 Mon December 2025 | 5.84 | 2.63 | 0.85 |
BankIndia BANKINDIA Option strike: 144.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.94 | 2.78 | 0.43 |
| 03 Wed December 2025 | 2.70 | 2.78 | 0.6 |
| 02 Tue December 2025 | 6.30 | 2.78 | 3 |
| 01 Mon December 2025 | 7.00 | 2.41 | 1.67 |
BankIndia BANKINDIA Option strike: 143.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.30 | 3.95 | 0.8 |
| 03 Wed December 2025 | 2.99 | 4.86 | 1.06 |
| 02 Tue December 2025 | 6.24 | 2.00 | 2.47 |
| 01 Mon December 2025 | 7.03 | 1.93 | 6.67 |
BankIndia BANKINDIA Option strike: 142.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.86 | 3.38 | 0.97 |
| 03 Wed December 2025 | 3.47 | 4.29 | 0.74 |
| 02 Tue December 2025 | 8.00 | 2.19 | 8.2 |
| 01 Mon December 2025 | 8.00 | 1.69 | 7.4 |
BankIndia BANKINDIA Option strike: 141.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.31 | 3.14 | 1.55 |
| 03 Wed December 2025 | 3.96 | 3.78 | 6.5 |
BankIndia BANKINDIA Option strike: 140.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.98 | 2.56 | 1.37 |
| 03 Wed December 2025 | 4.50 | 3.35 | 1.35 |
| 02 Tue December 2025 | 8.14 | 1.60 | 3.49 |
| 01 Mon December 2025 | 8.87 | 1.24 | 3.26 |
BankIndia BANKINDIA Option strike: 139.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.17 | 2.32 | 0.33 |
| 03 Wed December 2025 | 5.18 | 2.90 | 0.08 |
BankIndia BANKINDIA Option strike: 138.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.85 | 2.00 | 4.83 |
| 03 Wed December 2025 | 5.59 | 2.56 | 4.07 |
| 02 Tue December 2025 | 11.20 | 0.90 | 25 |
| 01 Mon December 2025 | 11.20 | 0.90 | 25 |
BankIndia BANKINDIA Option strike: 136.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.76 | 1.53 | 16.67 |
| 03 Wed December 2025 | 13.76 | 1.90 | 16.67 |
| 02 Tue December 2025 | 13.76 | 0.65 | 17.33 |
| 01 Mon December 2025 | 13.76 | 0.65 | 17.33 |
BankIndia BANKINDIA Option strike: 135.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.25 | 1.17 | 13.48 |
| 03 Wed December 2025 | 7.71 | 1.59 | 14.3 |
| 02 Tue December 2025 | 12.80 | 0.74 | 29.25 |
| 01 Mon December 2025 | 12.80 | 0.59 | 27.63 |
BankIndia BANKINDIA Option strike: 132.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.62 | 0.62 | 15 |
| 03 Wed December 2025 | 14.62 | 1.04 | 15.5 |
| 02 Tue December 2025 | 14.62 | 0.43 | 13.25 |
| 01 Mon December 2025 | 16.71 | 0.35 | 38 |
BankIndia BANKINDIA Option strike: 130.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.52 | 0.47 | 13.74 |
| 03 Wed December 2025 | 11.15 | 0.69 | 13.89 |
| 02 Tue December 2025 | 22.14 | 0.33 | 17.85 |
| 01 Mon December 2025 | 22.14 | 0.26 | 18.62 |
BankIndia BANKINDIA Option strike: 128.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.19 | 0.37 | 14 |
BankIndia BANKINDIA Option strike: 127.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 19.65 | 0.41 | 26 |
| 03 Wed December 2025 | 19.65 | 0.41 | 26 |
| 02 Tue December 2025 | 19.65 | 0.50 | 29 |
| 01 Mon December 2025 | 19.65 | 0.50 | 29 |
BankIndia BANKINDIA Option strike: 126.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.04 | 0.26 | 19.5 |
| 03 Wed December 2025 | 22.30 | 0.37 | 34 |
| 02 Tue December 2025 | 22.30 | 0.18 | 22 |
| 01 Mon December 2025 | 22.30 | 0.18 | 23 |
BankIndia BANKINDIA Option strike: 120.00
| Date | CE | PE | PCR |
| 02 Tue December 2025 | 27.25 | 0.12 | 87 |
| 01 Mon December 2025 | 27.25 | 0.11 | 82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.