BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong Daily Stock price targets for BankIndia BANKINDIA are 141.71 and 144.08

Daily Target 1139.93
Daily Target 2141.12
Daily Target 3142.30333333333
Daily Target 4143.49
Daily Target 5144.67

Daily price and volume Bank India

Date Closing Open Range Volume
Thu 18 December 2025 142.30 (0.24%) 142.24 141.12 - 143.49 0.897 times
Wed 17 December 2025 141.96 (1.85%) 139.38 139.10 - 142.80 1.0271 times
Tue 16 December 2025 139.38 (-1.69%) 141.80 138.46 - 142.00 0.8232 times
Mon 15 December 2025 141.77 (0.46%) 141.10 140.14 - 142.30 0.4392 times
Sat 13 December 2025 141.12 (0%) 141.00 139.83 - 141.57 0.5131 times
Fri 12 December 2025 141.12 (0.26%) 141.00 139.83 - 141.57 0.5131 times
Thu 11 December 2025 140.76 (1.88%) 139.00 138.76 - 141.79 1.1608 times
Wed 10 December 2025 138.16 (-2.46%) 140.41 137.50 - 142.13 1.8852 times
Tue 09 December 2025 141.64 (2.53%) 137.93 136.71 - 141.90 1.6076 times
Mon 08 December 2025 138.15 (-3.47%) 142.35 136.77 - 142.89 1.1337 times
Fri 05 December 2025 143.11 (1.12%) 141.50 140.76 - 143.78 0.7891 times

 Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 140.38 and 145.41

Weekly Target 1136.39
Weekly Target 2139.34
Weekly Target 3141.41666666667
Weekly Target 4144.37
Weekly Target 5146.45

Weekly price and volumes for Bank India

Date Closing Open Range Volume
Thu 18 December 2025 142.30 (0.84%) 141.10 138.46 - 143.49 0.4132 times
Sat 13 December 2025 141.12 (-1.39%) 142.35 136.71 - 142.89 0.8836 times
Fri 05 December 2025 143.11 (-2.74%) 147.50 139.08 - 149.40 0.8301 times
Fri 28 November 2025 147.14 (1.15%) 145.46 144.99 - 151.43 0.737 times
Fri 21 November 2025 145.46 (-0.72%) 147.25 144.76 - 150.05 0.7697 times
Fri 14 November 2025 146.52 (1.34%) 145.55 142.00 - 147.80 0.9177 times
Fri 07 November 2025 144.58 (3.36%) 140.54 138.55 - 144.88 1.1785 times
Fri 31 October 2025 139.88 (4.47%) 134.19 133.73 - 142.71 2.0358 times
Fri 24 October 2025 133.90 (8.76%) 124.51 123.90 - 136.60 1.4732 times
Fri 17 October 2025 123.11 (-2.89%) 127.00 122.20 - 127.35 0.7612 times
Fri 10 October 2025 126.77 (0.99%) 125.95 123.70 - 129.45 0.96 times

 weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 133.16 and 145.85

Monthly Target 1130.11
Monthly Target 2136.21
Monthly Target 3142.80333333333
Monthly Target 4148.9
Monthly Target 5155.49

Monthly price and volumes Bank India

Date Closing Open Range Volume
Thu 18 December 2025 142.30 (-3.29%) 147.50 136.71 - 149.40 0.5506 times
Fri 28 November 2025 147.14 (5.19%) 140.54 138.55 - 151.43 0.9327 times
Fri 31 October 2025 139.88 (13.35%) 123.70 122.20 - 142.71 1.4806 times
Tue 30 September 2025 123.41 (11.9%) 110.76 110.68 - 123.93 0.8086 times
Fri 29 August 2025 110.29 (-0.98%) 111.38 108.81 - 117.31 0.4633 times
Thu 31 July 2025 111.38 (-6.06%) 119.12 110.30 - 121.63 1.001 times
Mon 30 June 2025 118.56 (-2.77%) 122.78 111.56 - 130.24 1.3958 times
Fri 30 May 2025 121.94 (5.9%) 115.21 104.20 - 122.61 1.3612 times
Wed 30 April 2025 115.15 (7.5%) 106.52 103.00 - 121.65 1.1129 times
Fri 28 March 2025 107.12 (12.57%) 95.90 92.66 - 109.19 0.8933 times
Fri 28 February 2025 95.16 (-15.43%) 106.00 94.78 - 110.14 0.8897 times

 monthly chart BankIndia

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period DMA value
5 day DMA 141.31
12 day DMA 140.92
20 day DMA 143.05
35 day DMA 143.85
50 day DMA 140.06
100 day DMA 128.04
150 day DMA 124.83
200 day DMA 120.59

EMA (exponential moving average) of Bank India BANKINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA141.46141.04140.58
12 day EMA141.7141.59141.52
20 day EMA141.98141.95141.95
35 day EMA140.42140.31140.21
50 day EMA139138.87138.74

SMA (simple moving average) of Bank India BANKINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA141.31141.07140.83
12 day SMA140.92140.75141.06
20 day SMA143.05143.21143.49
35 day SMA143.85143.75143.72
50 day SMA140.06139.71139.4
100 day SMA128.04127.75127.47
150 day SMA124.83124.64124.46
200 day SMA120.59120.36120.14

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
18 Thu 142.37 142.51 141.18 to 143.60 0.96 times
17 Wed 142.44 139.94 139.83 to 143.09 0.98 times
16 Tue 140.01 141.89 139.14 to 141.90 1.02 times
15 Mon 142.18 141.59 140.39 to 142.50 1.02 times
12 Fri 141.77 141.49 140.18 to 142.19 1.02 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
18 Thu 143.16 143.75 142.25 to 144.38 1.11 times
17 Wed 143.27 140.18 140.18 to 143.90 1.06 times
16 Tue 140.91 143.10 140.33 to 143.10 1.04 times
15 Mon 143.03 142.50 141.20 to 143.30 0.9 times
12 Fri 142.62 142.15 141.30 to 142.99 0.89 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
18 Thu 143.50 143.90 143.50 to 145.00 0.98 times
17 Wed 143.90 142.60 142.60 to 144.30 1.04 times
16 Tue 141.90 142.40 141.76 to 142.70 0.98 times
15 Mon 143.88 142.72 142.15 to 143.88 1.02 times
12 Fri 143.46 142.50 142.00 to 143.51 0.98 times

Option chain for Bank India BANKINDIA 30 Tue December 2025 expiry

BankIndia BANKINDIA Option strike: 160.00

Date CE PE PCR
18 Thu December 2025 0.1018.52 0.01
17 Wed December 2025 0.1316.68 0.01
16 Tue December 2025 0.1116.68 0.01
15 Mon December 2025 0.1516.68 0.01
12 Fri December 2025 0.1416.68 0.01

BankIndia BANKINDIA Option strike: 155.00

Date CE PE PCR
18 Thu December 2025 0.1613.08 0.23
17 Wed December 2025 0.2112.42 0.23
16 Tue December 2025 0.1814.98 0.22
15 Mon December 2025 0.2413.00 0.22
12 Fri December 2025 0.2716.31 0.2

BankIndia BANKINDIA Option strike: 153.00

Date CE PE PCR
18 Thu December 2025 0.2212.20 0.1
17 Wed December 2025 0.2212.20 0.1
16 Tue December 2025 0.2212.20 0.1
15 Mon December 2025 0.3412.20 0.08
12 Fri December 2025 0.3712.20 0.08

BankIndia BANKINDIA Option strike: 152.00

Date CE PE PCR
18 Thu December 2025 0.269.30 0
17 Wed December 2025 0.359.30 0
16 Tue December 2025 0.249.30 0.01
15 Mon December 2025 0.389.30 0
12 Fri December 2025 0.439.30 0.01

BankIndia BANKINDIA Option strike: 151.00

Date CE PE PCR
18 Thu December 2025 0.394.07 0.01
17 Wed December 2025 0.394.07 0.01
16 Tue December 2025 0.304.07 0.01
15 Mon December 2025 0.454.07 0.01
12 Fri December 2025 0.524.07 0.01

BankIndia BANKINDIA Option strike: 150.00

Date CE PE PCR
18 Thu December 2025 0.408.01 0.33
17 Wed December 2025 0.508.05 0.35
16 Tue December 2025 0.3510.20 0.36
15 Mon December 2025 0.568.34 0.35
12 Fri December 2025 0.629.46 0.37

BankIndia BANKINDIA Option strike: 149.00

Date CE PE PCR
18 Thu December 2025 0.479.88 0.22
17 Wed December 2025 0.609.88 0.29
16 Tue December 2025 0.419.88 0.29
15 Mon December 2025 0.699.88 0.32
12 Fri December 2025 0.759.88 0.31

BankIndia BANKINDIA Option strike: 148.00

Date CE PE PCR
18 Thu December 2025 0.586.45 0.37
17 Wed December 2025 0.736.45 0.43
16 Tue December 2025 0.489.00 0.5
15 Mon December 2025 0.857.19 0.47
12 Fri December 2025 0.937.82 0.42

BankIndia BANKINDIA Option strike: 147.00

Date CE PE PCR
18 Thu December 2025 0.785.43 0.34
17 Wed December 2025 0.967.18 0.32
16 Tue December 2025 0.657.18 0.32
15 Mon December 2025 0.997.18 0.36
12 Fri December 2025 1.107.18 0.36

BankIndia BANKINDIA Option strike: 146.00

Date CE PE PCR
18 Thu December 2025 1.014.66 0.31
17 Wed December 2025 1.185.68 0.35
16 Tue December 2025 0.725.68 0.41
15 Mon December 2025 1.275.68 0.43
12 Fri December 2025 1.345.68 0.44

BankIndia BANKINDIA Option strike: 145.00

Date CE PE PCR
18 Thu December 2025 1.274.04 0.4
17 Wed December 2025 1.484.13 0.36
16 Tue December 2025 0.935.85 0.33
15 Mon December 2025 1.594.65 0.29
12 Fri December 2025 1.624.99 0.31

BankIndia BANKINDIA Option strike: 144.00

Date CE PE PCR
18 Thu December 2025 1.603.48 1.46
17 Wed December 2025 1.854.86 2.73
16 Tue December 2025 1.914.86 2.14
15 Mon December 2025 1.915.22 2.19
12 Fri December 2025 2.045.22 2.36

BankIndia BANKINDIA Option strike: 143.00

Date CE PE PCR
18 Thu December 2025 2.012.80 0.47
17 Wed December 2025 2.312.92 0.45
16 Tue December 2025 1.484.26 0.62
15 Mon December 2025 2.403.20 0.57
12 Fri December 2025 2.364.00 0.6

BankIndia BANKINDIA Option strike: 142.00

Date CE PE PCR
18 Thu December 2025 2.472.25 0.54
17 Wed December 2025 2.802.39 0.45
16 Tue December 2025 1.763.75 0.62
15 Mon December 2025 2.832.71 0.84
12 Fri December 2025 2.793.10 1.02

BankIndia BANKINDIA Option strike: 141.00

Date CE PE PCR
18 Thu December 2025 3.021.78 0.87
17 Wed December 2025 3.411.99 0.91
16 Tue December 2025 2.093.41 0.65
15 Mon December 2025 3.382.24 0.75
12 Fri December 2025 3.332.60 0.84

BankIndia BANKINDIA Option strike: 140.00

Date CE PE PCR
18 Thu December 2025 3.651.40 1.79
17 Wed December 2025 3.991.65 1.77
16 Tue December 2025 2.702.71 1.67
15 Mon December 2025 3.991.87 1.88
12 Fri December 2025 3.892.23 1.86

BankIndia BANKINDIA Option strike: 139.00

Date CE PE PCR
18 Thu December 2025 4.191.09 1.08
17 Wed December 2025 4.761.31 0.89
16 Tue December 2025 3.222.29 0.8
15 Mon December 2025 4.681.54 0.94
12 Fri December 2025 4.681.86 0.92

BankIndia BANKINDIA Option strike: 138.00

Date CE PE PCR
18 Thu December 2025 5.630.90 3.09
17 Wed December 2025 5.631.06 2.93
16 Tue December 2025 4.001.84 2.72
15 Mon December 2025 5.321.25 2.76
12 Fri December 2025 5.551.51 2.19

BankIndia BANKINDIA Option strike: 137.00

Date CE PE PCR
18 Thu December 2025 5.120.70 22.67
17 Wed December 2025 5.120.85 16
16 Tue December 2025 5.121.42 17
15 Mon December 2025 4.341.03 18
12 Fri December 2025 4.341.35 15.33

BankIndia BANKINDIA Option strike: 136.00

Date CE PE PCR
18 Thu December 2025 7.720.54 7.38
17 Wed December 2025 4.970.70 4.47
16 Tue December 2025 4.971.24 4.37
15 Mon December 2025 4.970.84 4.32
12 Fri December 2025 4.971.06 4.26

BankIndia BANKINDIA Option strike: 135.00

Date CE PE PCR
18 Thu December 2025 7.760.43 9.23
17 Wed December 2025 7.980.51 7.9
16 Tue December 2025 5.861.02 7.41
15 Mon December 2025 7.760.68 6.82
12 Fri December 2025 7.500.86 6.94

BankIndia BANKINDIA Option strike: 134.00

Date CE PE PCR
18 Thu December 2025 6.370.36 66
17 Wed December 2025 6.370.46 52
16 Tue December 2025 6.370.75 51
15 Mon December 2025 6.370.77 51
12 Fri December 2025 6.370.77 51

BankIndia BANKINDIA Option strike: 132.00

Date CE PE PCR
18 Thu December 2025 7.970.24 6.85
17 Wed December 2025 7.970.30 7.31
16 Tue December 2025 7.970.38 7.46
15 Mon December 2025 7.970.38 7.46
12 Fri December 2025 7.970.62 8.54

BankIndia BANKINDIA Option strike: 131.00

Date CE PE PCR
18 Thu December 2025 8.670.21 19
17 Wed December 2025 8.670.46 19.5
16 Tue December 2025 8.670.46 19.5
15 Mon December 2025 8.670.46 19.5
12 Fri December 2025 8.670.46 19.5

BankIndia BANKINDIA Option strike: 130.00

Date CE PE PCR
18 Thu December 2025 12.100.19 11.17
17 Wed December 2025 12.500.21 11.24
16 Tue December 2025 10.480.35 11.65
15 Mon December 2025 12.200.28 12.11
12 Fri December 2025 11.000.35 9.52

BankIndia BANKINDIA Option strike: 128.00

Date CE PE PCR
18 Thu December 2025 10.620.18 29
17 Wed December 2025 10.620.18 29
16 Tue December 2025 10.620.25 14.5
15 Mon December 2025 10.620.21 15
12 Fri December 2025 10.620.26 12

BankIndia BANKINDIA Option strike: 127.00

Date CE PE PCR
18 Thu December 2025 16.580.13 9.5
17 Wed December 2025 16.580.15 9.5
16 Tue December 2025 16.580.45 11.5
15 Mon December 2025 16.580.45 11.5
12 Fri December 2025 16.580.45 11.5

BankIndia BANKINDIA Option strike: 126.00

Date CE PE PCR
18 Thu December 2025 12.060.10 12.33
17 Wed December 2025 12.060.10 12.33
16 Tue December 2025 12.060.16 12.33
15 Mon December 2025 12.060.16 12.33
12 Fri December 2025 12.060.40 14

BankIndia BANKINDIA Option strike: 120.00

Date CE PE PCR
18 Thu December 2025 22.470.06 22.33
17 Wed December 2025 22.470.09 22.67
16 Tue December 2025 20.570.10 22.67
Back to top | Use Dark Theme