BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong Daily Stock price targets for BankIndia BANKINDIA are 129.33 and 132.61

Daily Target 1126.88
Daily Target 2128.5
Daily Target 3130.16333333333
Daily Target 4131.78
Daily Target 5133.44

Daily price and volume Bank India

Date Closing Open Range Volume
Tue 29 September 2026 130.11 (0.09%) 130.00 128.55 - 131.83 1.7192 times
Mon 28 September 2026 129.99 (-5.76%) 137.50 129.31 - 137.50 1.9688 times
Fri 25 September 2026 137.94 (0.13%) 137.60 137.12 - 138.30 0.2975 times
Thu 24 September 2026 137.76 (-1.35%) 138.26 137.11 - 138.75 0.6872 times
Wed 23 September 2026 139.65 (1.93%) 137.74 137.50 - 139.74 0.6481 times
Tue 22 September 2026 137.01 (-1.17%) 138.50 137.01 - 138.91 0.5824 times
Mon 21 September 2026 138.63 (-0.98%) 139.22 138.20 - 139.61 0.4897 times
Fri 18 September 2026 140.00 (1.32%) 138.78 138.02 - 140.00 0.799 times
Thu 17 September 2026 138.17 (0.26%) 137.91 137.90 - 141.11 1.8668 times
Wed 16 September 2026 137.81 (0.15%) 138.00 136.85 - 139.35 0.9413 times
Tue 15 September 2026 137.61 (-1.71%) 140.00 137.00 - 140.41 0.8382 times

Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 124.86 and 133.81

Weekly Target 1123.1
Weekly Target 2126.61
Weekly Target 3132.05333333333
Weekly Target 4135.56
Weekly Target 5141

Weekly price and volumes for Bank India

Date Closing Open Range Volume
Tue 29 September 2026 130.11 (-5.68%) 137.50 128.55 - 137.50 0.6912 times
Fri 25 September 2026 137.94 (-1.47%) 139.22 137.01 - 139.74 0.507 times
Fri 18 September 2026 140.00 (0%) 140.00 136.85 - 141.11 0.8332 times
Fri 11 September 2026 140.00 (-3.45%) 145.00 137.26 - 145.50 0.8404 times
Fri 04 September 2026 145.00 (0.69%) 142.88 140.23 - 146.15 0.9759 times
Fri 28 August 2026 144.00 (0.85%) 143.00 140.68 - 147.90 1.1611 times
Fri 21 August 2026 142.79 (-0.91%) 144.09 141.00 - 144.42 0.8415 times
Fri 14 August 2026 144.10 (-0.62%) 145.00 139.37 - 146.25 1.009 times
Fri 07 August 2026 145.00 (5.11%) 139.01 138.92 - 145.14 1.2452 times
Fri 31 July 2026 137.95 (-3.27%) 145.00 135.62 - 145.39 1.8955 times
Fri 24 July 2026 142.62 (-0.38%) 143.00 139.82 - 149.33 1.7144 times

weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 120.53 and 138.13

Monthly Target 1117.34
Monthly Target 2123.72
Monthly Target 3134.93666666667
Monthly Target 4141.32
Monthly Target 5152.54

Monthly price and volumes Bank India

Date Closing Open Range Volume
Tue 29 September 2026 130.11 (-8.11%) 142.29 128.55 - 146.15 0.5076 times
Mon 31 August 2026 141.59 (2.64%) 139.01 138.92 - 147.90 0.6485 times
Fri 31 July 2026 137.95 (-1.75%) 140.65 134.01 - 149.33 1.1492 times
Tue 30 June 2026 140.40 (0.35%) 140.30 134.60 - 151.00 0.9838 times
Fri 29 May 2026 139.91 (0.03%) 140.01 136.50 - 147.49 1.1495 times
Thu 30 April 2026 139.87 (2.1%) 142.81 134.52 - 154.34 1.2167 times
Mon 30 March 2026 136.99 (-22.19%) 170.50 136.20 - 174.40 0.9037 times
Fri 27 February 2026 176.05 (7.28%) 164.11 146.40 - 178.36 1.1877 times
Fri 30 January 2026 164.10 (14.08%) 144.10 142.90 - 169.90 1.497 times
Wed 31 December 2025 143.85 (-2.24%) 147.50 136.71 - 149.40 0.7564 times
Fri 28 November 2025 147.14 (5.19%) 140.54 138.55 - 151.43 0.8697 times

monthly chart BankIndia

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period DMA value
5 day DMA 135.09
12 day DMA 137.06
20 day DMA 139.25
35 day DMA 141.08
50 day DMA 141.02
100 day DMA 141.83
150 day DMA 145.16
200 day DMA 147.16

EMA (exponential moving average) of Bank India BANKINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA133.72135.52138.28
12 day EMA136.55137.72139.12
20 day EMA138.16139.01139.96
35 day EMA139.55140.11140.71
50 day EMA140.65141.08141.53

SMA (simple moving average) of Bank India BANKINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA135.09136.47138.2
12 day SMA137.06137.96138.89
20 day SMA139.25139.83140.53
35 day SMA141.08141.39141.82
50 day SMA141.02141.36141.63
100 day SMA141.83141.93142.06
150 day SMA145.16145.45145.72
200 day SMA147.16147.2147.26

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
29 Tue 130.82 129.18 128.49 to 131.57 0.14 times
28 Mon 129.92 136.51 129.35 to 136.69 0.48 times
25 Fri 137.71 137.49 137.14 to 138.52 1 times
24 Thu 137.58 137.73 137.24 to 138.91 1.52 times
23 Wed 139.32 137.82 137.82 to 139.90 1.86 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
29 Tue 132.01 130.56 129.23 to 132.60 1.64 times
28 Mon 130.55 137.61 130.01 to 137.69 1.35 times
25 Fri 138.41 138.26 137.53 to 139.20 1.02 times
24 Thu 138.29 138.97 137.88 to 139.47 0.63 times
23 Wed 140.15 138.85 138.73 to 140.68 0.36 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
29 Tue 132.69 131.07 130.00 to 133.05 1.36 times
28 Mon 131.19 136.00 131.05 to 136.10 1.16 times
25 Fri 139.17 139.50 138.61 to 140.02 1 times
24 Thu 139.08 139.80 138.70 to 140.31 0.86 times
23 Wed 141.23 139.50 139.50 to 141.59 0.63 times

Option chain for Bank India BANKINDIA 29 Tue September 2026 expiry

BankIndia BANKINDIA Option strike: 165.00

Date CE PE PCR
29 Tue September 2026 0.0133.70 0.11
28 Mon September 2026 0.0134.50 0.12
25 Fri September 2026 0.0127.00 0.08
24 Thu September 2026 0.0228.00 0.07
23 Wed September 2026 0.0125.10 0.06

BankIndia BANKINDIA Option strike: 160.00

Date CE PE PCR
29 Tue September 2026 0.0128.87 0.61
28 Mon September 2026 0.0129.89 0.64
25 Fri September 2026 0.0122.30 0.62
24 Thu September 2026 0.0222.85 0.65
23 Wed September 2026 0.0220.80 0.77

BankIndia BANKINDIA Option strike: 157.50

Date CE PE PCR
29 Tue September 2026 0.0518.63 0.67
28 Mon September 2026 0.0518.63 0.67
25 Fri September 2026 0.0518.63 0.67
24 Thu September 2026 0.0518.63 0.67
23 Wed September 2026 0.0518.63 0.67

BankIndia BANKINDIA Option strike: 155.00

Date CE PE PCR
29 Tue September 2026 0.0123.73 0.51
28 Mon September 2026 0.0124.91 0.49
25 Fri September 2026 0.0117.50 0.48
24 Thu September 2026 0.0417.31 0.47
23 Wed September 2026 0.0315.33 0.46

BankIndia BANKINDIA Option strike: 152.50

Date CE PE PCR
29 Tue September 2026 0.018.40 0.02
28 Mon September 2026 0.018.40 0.02
25 Fri September 2026 0.028.40 0.01
24 Thu September 2026 0.038.40 0.01
23 Wed September 2026 0.058.40 0.01

BankIndia BANKINDIA Option strike: 150.00

Date CE PE PCR
29 Tue September 2026 0.0119.00 0.45
28 Mon September 2026 0.0120.30 0.34
25 Fri September 2026 0.0112.55 0.31
24 Thu September 2026 0.0412.30 0.3
23 Wed September 2026 0.0810.76 0.29

BankIndia BANKINDIA Option strike: 147.50

Date CE PE PCR
29 Tue September 2026 0.0116.82 0.53
28 Mon September 2026 0.0218.55 0.5
25 Fri September 2026 0.0110.40 0.08
24 Thu September 2026 0.0810.10 0.07
23 Wed September 2026 0.118.01 0.07

BankIndia BANKINDIA Option strike: 145.00

Date CE PE PCR
29 Tue September 2026 0.0113.87 0.52
28 Mon September 2026 0.0115.26 0.53
25 Fri September 2026 0.017.36 0.5
24 Thu September 2026 0.077.61 0.5
23 Wed September 2026 0.185.79 0.48

BankIndia BANKINDIA Option strike: 142.50

Date CE PE PCR
29 Tue September 2026 0.0112.32 0.56
28 Mon September 2026 0.0512.75 0.68
25 Fri September 2026 0.034.80 0.24
24 Thu September 2026 0.164.92 0.25
23 Wed September 2026 0.433.58 0.24

BankIndia BANKINDIA Option strike: 140.00

Date CE PE PCR
29 Tue September 2026 0.019.37 0.65
28 Mon September 2026 0.0610.11 0.56
25 Fri September 2026 0.172.44 1.44
24 Thu September 2026 0.512.88 1.53
23 Wed September 2026 1.101.71 1.53

BankIndia BANKINDIA Option strike: 137.50

Date CE PE PCR
29 Tue September 2026 0.017.32 0.71
28 Mon September 2026 0.057.62 0.57
25 Fri September 2026 1.130.95 0.76
24 Thu September 2026 1.371.31 0.82
23 Wed September 2026 2.520.68 0.76

BankIndia BANKINDIA Option strike: 135.00

Date CE PE PCR
29 Tue September 2026 0.014.66 0.87
28 Mon September 2026 0.125.29 0.76
25 Fri September 2026 3.050.35 4.66
24 Thu September 2026 3.120.53 4.79
23 Wed September 2026 4.650.27 4.98

BankIndia BANKINDIA Option strike: 132.50

Date CE PE PCR
29 Tue September 2026 0.012.34 1.09
28 Mon September 2026 0.312.92 0.52
25 Fri September 2026 7.160.10 56.38
24 Thu September 2026 7.160.15 55.88
23 Wed September 2026 7.160.09 57.63

BankIndia BANKINDIA Option strike: 130.00

Date CE PE PCR
29 Tue September 2026 0.140.04 1.29
28 Mon September 2026 0.981.07 2.23
25 Fri September 2026 7.860.07 10.48
24 Thu September 2026 8.700.08 9.25
23 Wed September 2026 8.700.04 10.06

BankIndia BANKINDIA Option strike: 127.50

Date CE PE PCR
29 Tue September 2026 12.310.01 81.33
28 Mon September 2026 12.310.38 159.33
25 Fri September 2026 12.310.05 7.67
24 Thu September 2026 12.310.04 8.33
23 Wed September 2026 12.310.04 8.33

BankIndia BANKINDIA Option strike: 125.00

Date CE PE PCR
29 Tue September 2026 5.080.01 22.8
28 Mon September 2026 5.080.19 67.2
25 Fri September 2026 13.970.02 68
24 Thu September 2026 13.970.02 68
23 Wed September 2026 13.970.01 70.5
Back to top | Use Dark Theme