BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong Daily Stock price targets for BankIndia BANKINDIA are 109.49 and 112.52

Daily Target 1108.77
Daily Target 2110.21
Daily Target 3111.80333333333
Daily Target 4113.24
Daily Target 5114.83

Daily price and volume Bank India

Date Closing Open Range Volume
Fri 08 November 2024 111.64 (-1.26%) 112.99 110.37 - 113.40 0.5654 times
Thu 07 November 2024 113.07 (-0.61%) 113.69 112.62 - 115.00 0.8312 times
Wed 06 November 2024 113.76 (3.07%) 112.00 110.85 - 114.39 1.5704 times
Tue 05 November 2024 110.37 (1.88%) 108.24 107.33 - 111.45 0.9826 times
Mon 04 November 2024 108.33 (-1.68%) 110.44 106.86 - 110.44 0.6046 times
Fri 01 November 2024 110.18 (1.37%) 109.30 107.21 - 110.79 0.4128 times
Thu 31 October 2024 108.69 (1.26%) 107.50 106.41 - 109.50 0.8673 times
Wed 30 October 2024 107.34 (4.59%) 102.50 102.24 - 108.64 2.4039 times
Tue 29 October 2024 102.63 (2.44%) 100.64 99.51 - 102.95 0.75 times
Mon 28 October 2024 100.19 (3.76%) 98.00 96.60 - 101.05 1.0116 times
Fri 25 October 2024 96.56 (-2.69%) 99.78 96.00 - 99.78 0.9681 times

 Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 109.25 and 117.39

Weekly Target 1103.03
Weekly Target 2107.33
Weekly Target 3111.16666666667
Weekly Target 4115.47
Weekly Target 5119.31

Weekly price and volumes for Bank India

Date Closing Open Range Volume
Fri 08 November 2024 111.64 (1.33%) 110.44 106.86 - 115.00 1.2042 times
Fri 01 November 2024 110.18 (14.11%) 98.00 96.60 - 110.79 1.4399 times
Fri 25 October 2024 96.56 (-7.88%) 105.30 96.00 - 106.18 1.3157 times
Fri 18 October 2024 104.82 (-0.67%) 105.91 102.82 - 106.30 0.5578 times
Fri 11 October 2024 105.53 (-2.97%) 109.00 101.07 - 109.46 0.7835 times
Fri 04 October 2024 108.76 (-1.81%) 110.82 106.80 - 111.69 0.7081 times
Fri 27 September 2024 110.77 (0.43%) 111.15 109.66 - 113.59 1.0261 times
Fri 20 September 2024 110.30 (-1.83%) 112.89 109.51 - 115.25 0.8393 times
Fri 13 September 2024 112.36 (-2.93%) 115.00 110.22 - 115.58 1.1882 times
Fri 06 September 2024 115.75 (-1.69%) 118.79 115.25 - 119.39 0.9372 times
Fri 30 August 2024 117.74 (-2.34%) 121.00 116.50 - 121.49 1.0585 times

 weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 109.25 and 117.39

Monthly Target 1103.03
Monthly Target 2107.33
Monthly Target 3111.16666666667
Monthly Target 4115.47
Monthly Target 5119.31

Monthly price and volumes Bank India

Date Closing Open Range Volume
Fri 08 November 2024 111.64 (2.71%) 109.30 106.86 - 115.00 0.1392 times
Thu 31 October 2024 108.69 (-1.73%) 110.75 96.00 - 111.69 0.4757 times
Mon 30 September 2024 110.60 (-6.06%) 118.79 109.51 - 119.39 0.4449 times
Fri 30 August 2024 117.74 (-6.41%) 126.53 114.00 - 128.20 0.6129 times
Wed 31 July 2024 125.80 (4.39%) 120.80 117.00 - 126.96 0.9203 times
Fri 28 June 2024 120.51 (-6.36%) 135.00 109.55 - 137.45 1.4298 times
Fri 31 May 2024 128.70 (-17.02%) 155.40 120.80 - 156.40 1.392 times
Tue 30 April 2024 155.10 (13.17%) 134.00 133.20 - 157.95 1.1857 times
Thu 28 March 2024 137.05 (4.26%) 134.90 125.10 - 149.45 1.1763 times
Thu 29 February 2024 131.45 (-5.4%) 139.75 124.45 - 156.25 2.2232 times
Wed 31 January 2024 138.95 (23.4%) 113.20 111.95 - 141.40 2.3031 times

 monthly chart BankIndia

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period DMA value
5 day DMA 111.43
12 day DMA 106.83
20 day DMA 105.43
35 day DMA 106.93
50 day DMA 109.08
100 day DMA 114.88
150 day DMA 121.39
200 day DMA 125.43

EMA (exponential moving average) of Bank India BANKINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA111.27111.08110.08
12 day EMA108.68108.14107.24
20 day EMA107.71107.3106.69
35 day EMA108.42108.23107.94
50 day EMA110.07110.01109.89

SMA (simple moving average) of Bank India BANKINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA111.43111.14110.27
12 day SMA106.83105.77104.67
20 day SMA105.43105.13104.75
35 day SMA106.93106.88106.81
50 day SMA109.08109.18109.28
100 day SMA114.88114.98115.11
150 day SMA121.39121.61121.8
200 day SMA125.43125.55125.65
Back to top | Use Dark Theme