BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Current intraday price of Bank of India BANKINDIA is 113.190 at 15:44 Thu 14 August 2025

Stock opened at 113.640 and moved inside a range of 112.600 and 113.900

Hourly intraday price targets for Bank of India BANKINDIA can be 112.25 on downside and 113.55 on upper side.

Intraday target 1:	111.93
Intraday target 2:	112.56
Intraday target 3:	113.23
Intraday target 4:	113.86
Intraday target 5:	114.53

Daily price and charts and targets BankIndia

Strong Daily Stock price targets for BankIndia BANKINDIA are 112.25 and 113.55

Daily Target 1	111.93
Daily Target 2	112.56
Daily Target 3	113.23
Daily Target 4	113.86
Daily Target 5	114.53

Daily price and volume Bank India

Date	Closing	Open	Range	Volume
Thu 14 August 2025	113.19 (-0.33%)	113.64	112.60 - 113.90	0.4403 times
Wed 13 August 2025	113.56 (0.04%)	113.51	112.81 - 114.63	0.6036 times
Tue 12 August 2025	113.51 (0.27%)	113.29	112.93 - 113.91	0.5924 times
Mon 11 August 2025	113.20 (2.32%)	110.64	110.55 - 113.45	1.433 times
Fri 08 August 2025	110.63 (-1.14%)	112.00	110.18 - 112.05	0.6874 times
Thu 07 August 2025	111.91 (0.18%)	110.55	109.30 - 112.25	1.6461 times
Wed 06 August 2025	111.71 (0.89%)	111.20	110.00 - 112.58	1.5618 times
Tue 05 August 2025	110.72 (-0.87%)	111.65	110.22 - 112.12	0.685 times
Mon 04 August 2025	111.69 (2.2%)	109.79	109.20 - 111.98	1.009 times
Fri 01 August 2025	109.29 (-1.88%)	111.38	108.81 - 111.61	1.3414 times
Thu 31 July 2025	111.38 (-2.42%)	112.70	111.03 - 113.58	1.4999 times

Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 111.87 and 115.95

Weekly Target 1	108.71
Weekly Target 2	110.95
Weekly Target 3	112.79
Weekly Target 4	115.03
Weekly Target 5	116.87

Weekly price and volumes for Bank India

Date	Closing	Open	Range	Volume
Thu 14 August 2025	113.19 (2.31%)	110.64	110.55 - 114.63	0.3619 times
Fri 08 August 2025	110.63 (1.23%)	109.79	109.20 - 112.58	0.6591 times
Fri 01 August 2025	109.29 (-3.4%)	113.10	108.81 - 116.10	1.1799 times
Fri 25 July 2025	113.14 (-1.63%)	115.00	112.25 - 116.35	0.6867 times
Fri 18 July 2025	115.02 (0.4%)	114.26	113.84 - 118.47	0.7017 times
Fri 11 July 2025	114.56 (-2.76%)	118.40	113.57 - 119.14	0.854 times
Fri 04 July 2025	117.81 (0.89%)	117.55	116.93 - 121.63	1.2826 times
Fri 27 June 2025	116.77 (3.17%)	112.00	112.00 - 120.40	1.1909 times
Fri 20 June 2025	113.18 (-6.61%)	121.69	111.56 - 122.89	1.4966 times
Fri 13 June 2025	121.19 (-2.56%)	125.60	118.42 - 130.24	1.5866 times
Fri 06 June 2025	124.38 (2%)	122.78	121.82 - 127.46	1.2986 times

weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 111 and 116.82

Monthly Target 1	106.39
Monthly Target 2	109.79
Monthly Target 3	112.21
Monthly Target 4	115.61
Monthly Target 5	118.03

Monthly price and volumes Bank India

Date	Closing	Open	Range	Volume
Thu 14 August 2025	113.19 (1.63%)	111.38	108.81 - 114.63	0.2771 times
Thu 31 July 2025	111.38 (-6.06%)	119.12	110.30 - 121.63	0.9931 times
Mon 30 June 2025	118.56 (-2.77%)	122.78	111.56 - 130.24	1.3848 times
Fri 30 May 2025	121.94 (5.9%)	115.21	104.20 - 122.61	1.3505 times
Wed 30 April 2025	115.15 (7.5%)	106.52	103.00 - 121.65	1.1042 times
Fri 28 March 2025	107.12 (12.57%)	95.90	92.66 - 109.19	0.8862 times
Fri 28 February 2025	95.16 (-15.43%)	106.00	94.78 - 110.14	0.8827 times
Fri 31 January 2025	112.52 (10.42%)	101.80	90.05 - 113.19	1.5447 times
Tue 31 December 2024	101.90 (-7.78%)	110.35	100.22 - 120.50	0.8871 times
Fri 29 November 2024	110.50 (1.67%)	109.30	100.70 - 115.00	0.6895 times
Thu 31 October 2024	108.69 (-1.73%)	110.75	96.00 - 111.69	0.6072 times

monthly chart BankIndia

Indicator Analysis of BankIndia

Please login to view indicator analysis. or View indicator analysis of BankIndia BANKINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period	DMA value
5 day DMA	112.82
12 day DMA	112.08
20 day DMA	112.62
35 day DMA	114.54
50 day DMA	116.19
100 day DMA	115.26
150 day DMA	110.27
200 day DMA	109.65

EMA (exponential moving average) of Bank India BANKINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	112.94	112.81	112.44
12 day EMA	112.67	112.58	112.4
20 day EMA	113.17	113.17	113.13
35 day EMA	114.69	114.78	114.85
50 day EMA	116.51	116.65	116.78

SMA (simple moving average) of Bank India BANKINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	112.82	112.56	112.19
12 day SMA	112.08	111.99	111.82
20 day SMA	112.62	112.77	112.99
35 day SMA	114.54	114.65	114.72
50 day SMA	116.19	116.41	116.63
100 day SMA	115.26	115.15	115.04
150 day SMA	110.27	110.18	110.09
200 day SMA	109.65	109.58	109.51

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
14 Thu	113.57	113.81	112.94 to 114.21	1 times
13 Wed	113.83	113.75	113.18 to 114.89	0.99 times
12 Tue	113.70	113.95	113.31 to 114.39	1 times
11 Mon	113.71	111.00	110.81 to 113.95	1 times
08 Fri	110.74	112.14	110.09 to 112.57	1.01 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
14 Thu	114.05	114.25	113.53 to 114.82	1.18 times
13 Wed	114.40	115.29	113.99 to 115.43	1.06 times
12 Tue	114.27	114.55	113.91 to 114.90	0.94 times
11 Mon	114.23	111.52	111.52 to 114.49	0.92 times
08 Fri	111.37	112.50	110.84 to 113.03	0.9 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
14 Thu	114.59	114.58	114.20 to 115.00	1.7 times
13 Wed	115.00	115.88	114.48 to 115.88	0.66 times
12 Tue	114.71	114.80	114.47 to 115.17	0.66 times
11 Mon	114.71	113.82	113.60 to 115.00	1.16 times
08 Fri	112.52	112.91	112.52 to 113.30	0.83 times

Option chain for Bank India BANKINDIA 28 Thu August 2025 expiry

BankIndia BANKINDIA Option strike: 140.00

Date	CE	PE	PCR
14 Thu August 2025	0.05	28.80	0.07
13 Wed August 2025	0.05	28.80	0.07
12 Tue August 2025	0.05	28.80	0.07
11 Mon August 2025	0.05	28.80	0.07
08 Fri August 2025	0.10	28.80	0.08

BankIndia BANKINDIA Option strike: 130.00

Date	CE	PE	PCR
14 Thu August 2025	0.05	19.25	0.07
13 Wed August 2025	0.05	19.25	0.07
12 Tue August 2025	0.10	19.25	0.07
11 Mon August 2025	0.15	19.25	0.07
08 Fri August 2025	0.10	19.25	0.07

BankIndia BANKINDIA Option strike: 127.50

Date	CE	PE	PCR
14 Thu August 2025	0.10	15.30	0.08
13 Wed August 2025	0.15	15.30	0.07
12 Tue August 2025	0.15	15.30	0.07
11 Mon August 2025	0.15	15.30	0.07
08 Fri August 2025	0.15	15.30	0.07

BankIndia BANKINDIA Option strike: 125.00

Date	CE	PE	PCR
14 Thu August 2025	0.15	11.55	0.07
13 Wed August 2025	0.20	11.55	0.07
12 Tue August 2025	0.25	11.55	0.07
11 Mon August 2025	0.25	14.60	0.12
08 Fri August 2025	0.25	14.60	0.12

BankIndia BANKINDIA Option strike: 122.50

Date	CE	PE	PCR
14 Thu August 2025	0.20	8.95	0.05
13 Wed August 2025	0.30	8.95	0.05
12 Tue August 2025	0.30	9.10	0.06
11 Mon August 2025	0.40	9.30	0.07
08 Fri August 2025	0.30	12.25	0.08

BankIndia BANKINDIA Option strike: 120.00

Date	CE	PE	PCR
14 Thu August 2025	0.40	6.65	0.09
13 Wed August 2025	0.55	6.70	0.1
12 Tue August 2025	0.55	6.85	0.09
11 Mon August 2025	0.75	7.00	0.1
08 Fri August 2025	0.50	9.75	0.1

BankIndia BANKINDIA Option strike: 117.50

Date	CE	PE	PCR
14 Thu August 2025	0.80	4.55	0.35
13 Wed August 2025	1.05	4.65	0.35
12 Tue August 2025	1.00	4.85	0.43
11 Mon August 2025	1.20	5.00	0.48
08 Fri August 2025	0.80	7.65	0.5

BankIndia BANKINDIA Option strike: 115.00

Date	CE	PE	PCR
14 Thu August 2025	1.50	2.90	0.4
13 Wed August 2025	1.80	3.00	0.39
12 Tue August 2025	1.75	3.15	0.41
11 Mon August 2025	2.10	3.35	0.31
08 Fri August 2025	1.30	5.70	0.29

BankIndia BANKINDIA Option strike: 112.50

Date	CE	PE	PCR
14 Thu August 2025	2.75	1.65	0.51
13 Wed August 2025	3.10	1.70	0.46
12 Tue August 2025	3.05	1.90	0.43
11 Mon August 2025	3.30	2.10	0.45
08 Fri August 2025	2.10	3.95	0.46

BankIndia BANKINDIA Option strike: 110.00

Date	CE	PE	PCR
14 Thu August 2025	4.40	0.90	1.62
13 Wed August 2025	4.80	1.00	1.62
12 Tue August 2025	4.75	1.15	1.49
11 Mon August 2025	5.00	1.30	1.47
08 Fri August 2025	3.20	2.50	1.39

BankIndia BANKINDIA Option strike: 107.50

Date	CE	PE	PCR
14 Thu August 2025	6.85	0.45	2.62
13 Wed August 2025	6.85	0.55	2.3
12 Tue August 2025	6.80	0.65	2.26
11 Mon August 2025	7.10	0.75	2.15
08 Fri August 2025	4.70	1.55	2.39

BankIndia BANKINDIA Option strike: 105.00

Date	CE	PE	PCR
14 Thu August 2025	8.90	0.30	5.99
13 Wed August 2025	9.05	0.35	6.03
12 Tue August 2025	9.00	0.40	6.14
11 Mon August 2025	9.15	0.50	6.04
08 Fri August 2025	6.65	1.05	5.56

BankIndia BANKINDIA Option strike: 102.50

Date	CE	PE	PCR
14 Thu August 2025	11.55	0.20	5.79
13 Wed August 2025	11.55	0.20	5.79
12 Tue August 2025	11.65	0.30	6.41
11 Mon August 2025	11.65	0.35	6.59
08 Fri August 2025	8.70	0.60	7.19

BankIndia BANKINDIA Option strike: 100.00

Date	CE	PE	PCR
14 Thu August 2025	13.75	0.15	10.94
13 Wed August 2025	13.75	0.15	11.09
12 Tue August 2025	13.75	0.20	11.06
11 Mon August 2025	10.90	0.20	11
08 Fri August 2025	10.90	0.40	11.75

Feed