Login or Join

BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong Daily Stock price targets for BankIndia BANKINDIA are 67.8 and 72.15

Daily Target 166.95
Daily Target 268.65
Daily Target 371.3
Daily Target 473
Daily Target 575.65

Daily price and volume Bank India

Date Closing Open Range Volume
Fri 24 March 2023 70.35 (-4.16%) 73.50 69.60 - 73.95 0.6434 times
Thu 23 March 2023 73.40 (-1.67%) 74.40 73.00 - 74.45 0.5479 times
Wed 22 March 2023 74.65 (1.63%) 73.10 73.10 - 75.60 0.7091 times
Tue 21 March 2023 73.45 (1.38%) 73.50 72.35 - 73.80 0.5682 times
Mon 20 March 2023 72.45 (-2.82%) 74.60 71.60 - 74.60 1.2313 times
Fri 17 March 2023 74.55 (4.41%) 72.70 71.55 - 75.85 2.0044 times
Thu 16 March 2023 71.40 (2.29%) 70.00 67.90 - 71.90 1.233 times
Wed 15 March 2023 69.80 (-1.48%) 72.00 69.00 - 73.60 0.9679 times
Tue 14 March 2023 70.85 (-5.85%) 75.25 70.35 - 75.25 1.2431 times
Mon 13 March 2023 75.25 (-1.31%) 76.30 74.60 - 78.30 0.8517 times
Fri 10 March 2023 76.25 (-3.91%) 79.00 75.50 - 79.00 0.7108 times

 Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 66.98 and 72.98

Weekly Target 165.85
Weekly Target 268.1
Weekly Target 371.85
Weekly Target 474.1
Weekly Target 577.85

Weekly price and volumes for Bank India

Date Closing Open Range Volume
Fri 24 March 2023 70.35 (-5.63%) 74.60 69.60 - 75.60 0.686 times
Fri 17 March 2023 74.55 (-2.23%) 76.30 67.90 - 78.30 1.1681 times
Fri 10 March 2023 76.25 (-5.04%) 80.70 75.50 - 85.90 0.7758 times
Fri 03 March 2023 80.30 (14.55%) 69.50 66.05 - 80.90 1.2885 times
Fri 24 February 2023 70.10 (-7.21%) 75.70 68.25 - 76.15 0.782 times
Fri 17 February 2023 75.55 (-5.39%) 80.00 75.00 - 80.35 0.4383 times
Fri 10 February 2023 79.85 (0.13%) 80.20 77.60 - 84.10 0.6409 times
Fri 03 February 2023 79.75 (2.37%) 77.90 76.00 - 85.75 1.1894 times
Fri 27 January 2023 77.90 (-13.64%) 90.70 75.90 - 91.25 0.7375 times
Fri 20 January 2023 90.20 (-6.43%) 96.60 88.80 - 101.30 2.2934 times
Fri 13 January 2023 96.40 (3.16%) 94.20 89.85 - 97.00 1.18 times

 weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 60.13 and 78.13

Monthly Target 156.72
Monthly Target 263.53
Monthly Target 374.716666666667
Monthly Target 481.53
Monthly Target 592.72

Monthly price and volumes Bank India

Date Closing Open Range Volume
Fri 24 March 2023 70.35 (-0.71%) 71.00 67.90 - 85.90 1.0083 times
Tue 28 February 2023 70.85 (-14.33%) 84.00 66.05 - 85.75 0.9036 times
Tue 31 January 2023 82.70 (-6.29%) 88.95 75.90 - 101.30 1.8473 times
Fri 30 December 2022 88.25 (7.23%) 82.55 75.00 - 103.50 2.8907 times
Wed 30 November 2022 82.30 (36.6%) 60.50 59.25 - 85.50 1.8971 times
Mon 31 October 2022 60.25 (25%) 48.15 46.15 - 60.75 0.5096 times
Fri 30 September 2022 48.20 (-7.13%) 51.55 45.85 - 54.45 0.3406 times
Tue 30 August 2022 51.90 (8.81%) 47.95 47.50 - 53.20 0.2827 times
Fri 29 July 2022 47.70 (7.55%) 44.20 43.90 - 49.90 0.1736 times
Thu 30 June 2022 44.35 (-7.51%) 47.90 40.40 - 48.90 0.1464 times
Tue 31 May 2022 47.95 (-0.42%) 48.25 40.50 - 49.20 0.2395 times

 monthly chart BankIndia

Indicator Analysis of BankIndia

BullKhan value: 50 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 4 points

Upper Bollinger band is at 82 and lower is at 67, while middle bands are at 71 and 78

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankIndia (BANKINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BankIndia in short term and the sell signal is strong.

BankIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BankIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.65 and BankIndia BANKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankIndia BANKINDIA stock. Volume based technical analysis of BankIndia BANKINDIA stock is negative.

BankIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period DMA value
5 day DMA 72.86
12 day DMA 73.48
20 day DMA 74.04
35 day DMA 75.28
50 day DMA 78.78
100 day DMA 81.77
150 day DMA 71.43
200 day DMA 65.22

EMA (exponential moving average) of Bank India BANKINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA72.4973.5673.64
12 day EMA73.3773.9274.01
20 day EMA74.2974.7174.85
35 day EMA76.9977.3877.61
50 day EMA79.4379.880.06

SMA (simple moving average) of Bank India BANKINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA72.8673.773.3
12 day SMA73.4874.2874.93
20 day SMA74.0474.0873.92
35 day SMA75.2875.4975.67
50 day SMA78.7879.2779.64
100 day SMA81.7781.6881.55
150 day SMA71.4371.371.15
200 day SMA65.2265.164.97
Back to top | Use Dark Theme