BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong Daily Stock price targets for BankIndia BANKINDIA are 162.33 and 166.18

Daily Target 1	159.32
Daily Target 2	161.49
Daily Target 3	163.17
Daily Target 4	165.34
Daily Target 5	167.02

Daily price and volume Bank India

Date	Closing	Open	Range	Volume
Fri 06 February 2026	163.66 (0.12%)	163.38	161.00 - 164.85	0.8095 times
Thu 05 February 2026	163.46 (1.57%)	160.95	160.83 - 164.87	0.8128 times
Wed 04 February 2026	160.93 (1.85%)	158.00	156.20 - 161.55	0.5427 times
Tue 03 February 2026	158.01 (4.18%)	158.00	155.61 - 160.87	1.2913 times
Mon 02 February 2026	151.67 (0.82%)	150.44	146.40 - 152.40	1.1857 times
Sun 01 February 2026	150.44 (-8.32%)	164.11	149.01 - 164.12	1.1933 times
Fri 30 January 2026	164.10 (-0.49%)	164.00	162.00 - 167.43	0.7744 times
Thu 29 January 2026	164.91 (-1.45%)	167.70	163.12 - 169.90	1.2385 times
Wed 28 January 2026	167.34 (2.56%)	163.95	162.37 - 167.68	0.9978 times
Tue 27 January 2026	163.17 (2.2%)	160.20	158.70 - 164.25	1.1539 times
Fri 23 January 2026	159.65 (-4.07%)	166.16	159.06 - 166.30	1.0159 times

Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 145.8 and 164.27

Weekly Target 1	139.84
Weekly Target 2	151.75
Weekly Target 3	158.31
Weekly Target 4	170.22
Weekly Target 5	176.78

Weekly price and volumes for Bank India

Date	Closing	Open	Range	Volume
Fri 06 February 2026	163.66 (-0.27%)	164.11	146.40 - 164.87	1.6412 times
Fri 30 January 2026	164.10 (2.79%)	160.20	158.70 - 169.90	1.1713 times
Fri 23 January 2026	159.65 (1.47%)	157.60	156.24 - 168.40	2.4234 times
Fri 16 January 2026	157.34 (7.75%)	145.99	142.90 - 157.58	0.8989 times
Fri 09 January 2026	146.02 (-2.14%)	150.90	145.20 - 153.24	0.7468 times
Fri 02 January 2026	149.22 (6.76%)	139.77	138.11 - 150.30	0.8653 times
Fri 26 December 2025	139.77 (-2.4%)	143.23	139.15 - 143.75	0.3332 times
Fri 19 December 2025	143.21 (1.48%)	141.10	138.46 - 143.49	0.4449 times
Fri 12 December 2025	141.12 (-1.39%)	142.35	136.71 - 142.89	0.7316 times
Fri 05 December 2025	143.11 (-2.74%)	147.50	139.08 - 149.40	0.7433 times
Fri 28 November 2025	147.14 (1.15%)	145.46	144.99 - 151.43	0.6599 times

weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 145.8 and 164.27

Monthly Target 1	139.84
Monthly Target 2	151.75
Monthly Target 3	158.31
Monthly Target 4	170.22
Monthly Target 5	176.78

Monthly price and volumes Bank India

Date	Closing	Open	Range	Volume
Fri 06 February 2026	163.66 (-0.27%)	164.11	146.40 - 164.87	0.4591 times
Fri 30 January 2026	164.10 (14.08%)	144.10	142.90 - 169.90	1.5535 times
Wed 31 December 2025	143.85 (-2.24%)	147.50	136.71 - 149.40	0.7849 times
Fri 28 November 2025	147.14 (5.19%)	140.54	138.55 - 151.43	0.9026 times
Fri 31 October 2025	139.88 (13.35%)	123.70	122.20 - 142.71	1.4327 times
Tue 30 September 2025	123.41 (11.9%)	110.76	110.68 - 123.93	0.7824 times
Fri 29 August 2025	110.29 (-0.98%)	111.38	108.81 - 117.31	0.4483 times
Thu 31 July 2025	111.38 (-6.06%)	119.12	110.30 - 121.63	0.9686 times
Mon 30 June 2025	118.56 (-2.77%)	122.78	111.56 - 130.24	1.3506 times
Fri 30 May 2025	121.94 (5.9%)	115.21	104.20 - 122.61	1.3172 times
Wed 30 April 2025	115.15 (7.5%)	106.52	103.00 - 121.65	1.0769 times

monthly chart BankIndia

Indicator Analysis of BankIndia

Please login to view indicator analysis. or View indicator analysis of BankIndia BANKINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period	DMA value
5 day DMA	159.55
12 day DMA	161.15
20 day DMA	158.19
35 day DMA	152.38
50 day DMA	149.38
100 day DMA	141.16
150 day DMA	132.12
200 day DMA	128.55

EMA (exponential moving average) of Bank India BANKINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	161.31	160.13	158.46
12 day EMA	159.74	159.03	158.23
20 day EMA	157.76	157.14	156.48
35 day EMA	154.33	153.78	153.21
50 day EMA	150.24	149.69	149.13

SMA (simple moving average) of Bank India BANKINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	159.55	156.9	157.03
12 day SMA	161.15	160.63	160.32
20 day SMA	158.19	157.35	156.75
35 day SMA	152.38	151.76	151.07
50 day SMA	149.38	149.08	148.76
100 day SMA	141.16	140.7	140.25
150 day SMA	132.12	131.83	131.54
200 day SMA	128.55	128.33	128.11

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
06 Fri	163.68	163.10	161.13 to 164.98	0.97 times
05 Thu	163.79	161.11	161.11 to 165.10	0.99 times
04 Wed	161.25	156.67	156.58 to 161.80	1.01 times
03 Tue	158.27	157.00	156.07 to 161.62	1.02 times
02 Mon	152.27	150.03	146.68 to 152.97	1.01 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
06 Fri	164.79	165.00	162.21 to 165.71	0.97 times
05 Thu	164.72	163.47	162.94 to 166.00	1.07 times
04 Wed	162.26	158.99	158.65 to 162.79	1.03 times
03 Tue	159.31	159.58	157.58 to 162.55	0.96 times
02 Mon	153.31	148.67	147.41 to 153.91	0.97 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
06 Fri	165.01	165.88	163.35 to 165.95	1.03 times
05 Thu	165.85	164.24	163.90 to 166.50	0.99 times
04 Wed	162.99	161.12	160.30 to 163.25	1.05 times
03 Tue	160.33	160.15	158.90 to 161.00	0.97 times
02 Mon	153.92	154.00	151.20 to 154.15	0.95 times

Option chain for Bank India BANKINDIA 24 Tue February 2026 expiry

BankIndia BANKINDIA Option strike: 180.00

Date	CE	PE	PCR
06 Fri February 2026	0.85	17.00	0
05 Thu February 2026	1.15	17.00	0
04 Wed February 2026	0.87	17.00	0
03 Tue February 2026	0.65	17.00	0
02 Mon February 2026	0.40	17.00	0
01 Sun February 2026	0.57	17.00	0

BankIndia BANKINDIA Option strike: 178.00

Date	CE	PE	PCR
06 Fri February 2026	1.07	13.23	0.03
05 Thu February 2026	1.37	13.23	0.03
04 Wed February 2026	1.03	13.23	0.03
03 Tue February 2026	1.62	13.23	0.04
02 Mon February 2026	1.62	13.23	0.04
01 Sun February 2026	1.62	13.23	0.04

BankIndia BANKINDIA Option strike: 177.00

Date	CE	PE	PCR
06 Fri February 2026	1.12	12.49	0.33
05 Thu February 2026	2.82	12.49	0.25
04 Wed February 2026	2.82	12.49	0.25
03 Tue February 2026	2.82	12.49	0.25
02 Mon February 2026	2.82	12.49	0.25
01 Sun February 2026	2.82	12.49	0.25

BankIndia BANKINDIA Option strike: 176.00

Date	CE	PE	PCR
06 Fri February 2026	1.29	13.24	0.43
05 Thu February 2026	1.64	13.24	0.38
04 Wed February 2026	0.97	13.24	0.32
03 Tue February 2026	0.97	13.24	0.32
02 Mon February 2026	1.27	13.24	0.3
01 Sun February 2026	1.27	13.24	0.3

BankIndia BANKINDIA Option strike: 175.00

Date	CE	PE	PCR
06 Fri February 2026	1.44	26.91	0.06
05 Thu February 2026	1.86	26.91	0.06
04 Wed February 2026	1.38	26.91	0.06
03 Tue February 2026	1.01	26.91	0.05
02 Mon February 2026	0.56	26.91	0.05
01 Sun February 2026	0.76	12.00	0.05

BankIndia BANKINDIA Option strike: 174.00

Date	CE	PE	PCR
06 Fri February 2026	0.61	10.41	0.11
05 Thu February 2026	0.61	10.41	0.11
04 Wed February 2026	0.61	10.41	0.11
03 Tue February 2026	0.61	10.41	0.11
02 Mon February 2026	0.61	10.41	0.11
01 Sun February 2026	0.83	10.41	0.06

BankIndia BANKINDIA Option strike: 173.00

Date	CE	PE	PCR
06 Fri February 2026	1.66	10.39	0.25
05 Thu February 2026	2.28	10.39	0.24
04 Wed February 2026	1.67	10.39	0.31
03 Tue February 2026	1.25	10.39	0.45
02 Mon February 2026	3.56	10.39	0.45
01 Sun February 2026	3.56	10.39	0.45

BankIndia BANKINDIA Option strike: 172.00

Date	CE	PE	PCR
06 Fri February 2026	1.90	10.66	0.33
05 Thu February 2026	2.37	23.00	0.35
04 Wed February 2026	1.85	23.00	0.29
03 Tue February 2026	1.42	23.00	0.26
02 Mon February 2026	0.78	23.00	0.2
01 Sun February 2026	1.02	10.06	0.27

BankIndia BANKINDIA Option strike: 171.00

Date	CE	PE	PCR
06 Fri February 2026	2.15	8.96	0.16
05 Thu February 2026	2.45	8.96	0.16
04 Wed February 2026	1.90	8.96	0.14
03 Tue February 2026	0.79	8.96	0.14
02 Mon February 2026	0.79	8.96	0.14
01 Sun February 2026	2.02	8.96	0.25

BankIndia BANKINDIA Option strike: 170.00

Date	CE	PE	PCR
06 Fri February 2026	2.46	10.30	0.27
05 Thu February 2026	3.02	8.86	0.27
04 Wed February 2026	2.33	10.89	0.26
03 Tue February 2026	1.67	13.10	0.23
02 Mon February 2026	0.86	17.80	0.25
01 Sun February 2026	1.20	17.05	0.27

BankIndia BANKINDIA Option strike: 169.00

Date	CE	PE	PCR
06 Fri February 2026	2.50	16.90	0.46
05 Thu February 2026	3.09	16.90	0.46
04 Wed February 2026	2.63	16.90	0.49
03 Tue February 2026	1.62	16.90	0.52
02 Mon February 2026	0.63	16.90	0.52
01 Sun February 2026	0.63	16.90	0.52

BankIndia BANKINDIA Option strike: 168.00

Date	CE	PE	PCR
06 Fri February 2026	3.08	11.58	0.31
05 Thu February 2026	3.66	11.58	0.31
04 Wed February 2026	2.78	11.58	0.37
03 Tue February 2026	2.06	12.15	0.33
02 Mon February 2026	1.05	18.72	0.3
01 Sun February 2026	1.39	18.72	0.31

BankIndia BANKINDIA Option strike: 167.00

Date	CE	PE	PCR
06 Fri February 2026	3.43	8.04	1.41
05 Thu February 2026	4.04	8.04	1.37
04 Wed February 2026	3.08	8.84	1.47
03 Tue February 2026	2.26	17.59	1.84
02 Mon February 2026	1.11	17.59	1.63
01 Sun February 2026	1.55	17.59	1.48

BankIndia BANKINDIA Option strike: 166.00

Date	CE	PE	PCR
06 Fri February 2026	3.83	6.14	0.44
05 Thu February 2026	4.44	6.66	0.55
04 Wed February 2026	3.37	14.04	0.58
03 Tue February 2026	2.51	14.04	0.57
02 Mon February 2026	1.20	14.04	0.59
01 Sun February 2026	1.67	14.04	0.55

BankIndia BANKINDIA Option strike: 165.00

Date	CE	PE	PCR
06 Fri February 2026	4.21	5.45	0.55
05 Thu February 2026	4.82	6.02	0.54
04 Wed February 2026	3.81	7.56	0.64
03 Tue February 2026	2.79	9.57	0.59
02 Mon February 2026	1.39	13.50	0.49
01 Sun February 2026	1.86	16.24	0.59

BankIndia BANKINDIA Option strike: 164.00

Date	CE	PE	PCR
06 Fri February 2026	4.71	4.93	0.54
05 Thu February 2026	5.36	5.49	0.68
04 Wed February 2026	4.19	9.64	0.62
03 Tue February 2026	3.10	9.64	0.6
02 Mon February 2026	1.55	11.60	0.57
01 Sun February 2026	2.13	16.36	0.48

BankIndia BANKINDIA Option strike: 163.00

Date	CE	PE	PCR
06 Fri February 2026	5.24	4.85	0.37
05 Thu February 2026	5.79	5.01	0.35
04 Wed February 2026	4.60	8.18	0.47
03 Tue February 2026	3.04	8.18	0.47
02 Mon February 2026	1.72	14.39	0.46
01 Sun February 2026	2.21	11.88	0.44

BankIndia BANKINDIA Option strike: 162.00

Date	CE	PE	PCR
06 Fri February 2026	5.67	4.06	0.49
05 Thu February 2026	6.32	4.46	0.42
04 Wed February 2026	5.03	5.95	0.37
03 Tue February 2026	3.70	8.26	0.29
02 Mon February 2026	1.86	12.79	0.28
01 Sun February 2026	2.40	13.64	0.36

BankIndia BANKINDIA Option strike: 161.00

Date	CE	PE	PCR
06 Fri February 2026	5.18	3.67	1.41
05 Thu February 2026	6.84	3.85	1.31
04 Wed February 2026	5.44	5.00	0.71
03 Tue February 2026	4.23	5.00	1.08
02 Mon February 2026	2.05	10.40	1.23
01 Sun February 2026	3.46	10.40	2.7

BankIndia BANKINDIA Option strike: 160.00

Date	CE	PE	PCR
06 Fri February 2026	6.95	3.15	0.82
05 Thu February 2026	7.46	3.63	0.76
04 Wed February 2026	6.04	4.76	0.51
03 Tue February 2026	4.59	6.08	0.68
02 Mon February 2026	2.35	9.80	0.47
01 Sun February 2026	2.91	12.16	0.61

BankIndia BANKINDIA Option strike: 159.00

Date	CE	PE	PCR
06 Fri February 2026	6.21	2.77	4
05 Thu February 2026	8.15	3.22	3.72
04 Wed February 2026	6.53	4.30	3.41
03 Tue February 2026	4.99	5.70	3.23
02 Mon February 2026	2.69	10.24	1.4
01 Sun February 2026	2.98	9.09	2.62

BankIndia BANKINDIA Option strike: 158.00

Date	CE	PE	PCR
06 Fri February 2026	8.19	2.47	1.18
05 Thu February 2026	8.71	2.88	1.11
04 Wed February 2026	7.12	3.89	1.09
03 Tue February 2026	5.53	5.24	1.01
02 Mon February 2026	2.96	9.14	1.35
01 Sun February 2026	3.99	8.89	1.51

BankIndia BANKINDIA Option strike: 157.00

Date	CE	PE	PCR
06 Fri February 2026	8.84	2.15	1.97
05 Thu February 2026	9.36	2.60	1.97
04 Wed February 2026	7.64	3.47	2.05
03 Tue February 2026	5.94	4.69	1.93
02 Mon February 2026	3.30	7.80	1.32
01 Sun February 2026	3.56	7.80	1.5

BankIndia BANKINDIA Option strike: 156.00

Date	CE	PE	PCR
06 Fri February 2026	9.51	1.91	1.65
05 Thu February 2026	8.95	2.35	1.35
04 Wed February 2026	8.26	3.09	0.94
03 Tue February 2026	6.53	4.35	0.39
02 Mon February 2026	3.50	8.36	0.3
01 Sun February 2026	3.88	9.12	0.67

BankIndia BANKINDIA Option strike: 155.00

Date	CE	PE	PCR
06 Fri February 2026	10.50	1.69	1.67
05 Thu February 2026	10.97	2.08	1.57
04 Wed February 2026	9.08	2.77	1.71
03 Tue February 2026	7.18	3.83	1.7
02 Mon February 2026	3.90	6.42	1.37
01 Sun February 2026	4.46	8.83	1.45

BankIndia BANKINDIA Option strike: 154.00

Date	CE	PE	PCR
06 Fri February 2026	13.16	1.48	1.47
05 Thu February 2026	9.40	1.95	1.4
04 Wed February 2026	9.40	2.50	1.35
03 Tue February 2026	7.84	3.38	1.2
02 Mon February 2026	4.28	5.99	1.56
01 Sun February 2026	4.59	7.68	2.11

BankIndia BANKINDIA Option strike: 153.00

Date	CE	PE	PCR
06 Fri February 2026	10.00	1.32	1.33
05 Thu February 2026	10.00	3.13	2.33
04 Wed February 2026	10.00	3.13	2.33
03 Tue February 2026	8.29	3.13	2.33

BankIndia BANKINDIA Option strike: 152.00

Date	CE	PE	PCR
06 Fri February 2026	13.00	1.13	1.62
05 Thu February 2026	13.00	1.46	1.43
04 Wed February 2026	9.51	2.12	0.55
03 Tue February 2026	8.99	2.81	0.5
02 Mon February 2026	5.24	4.95	0.12

BankIndia BANKINDIA Option strike: 151.00

Date	CE	PE	PCR
06 Fri February 2026	12.07	1.00	5.55
05 Thu February 2026	12.07	1.99	5.55
04 Wed February 2026	12.07	1.99	5.55
03 Tue February 2026	9.65	4.42	4.63
02 Mon February 2026	5.88	4.42	3.96

BankIndia BANKINDIA Option strike: 150.00

Date	CE	PE	PCR
06 Fri February 2026	14.15	0.84	4.3
05 Thu February 2026	14.97	1.12	4.14
04 Wed February 2026	12.81	1.58	4.07
03 Tue February 2026	10.48	2.17	3.72
02 Mon February 2026	6.30	4.02	3.87
01 Sun February 2026	6.42	6.06	6.04

BankIndia BANKINDIA Option strike: 146.00

Date	CE	PE	PCR
06 Fri February 2026	7.85	0.71	6
05 Thu February 2026	7.85	0.69	6
04 Wed February 2026	7.85	1.43	4.5
03 Tue February 2026	7.85	1.43	4.5
02 Mon February 2026	7.85	2.59	5.25

BankIndia BANKINDIA Option strike: 145.00

Date	CE	PE	PCR
06 Fri February 2026	18.50	0.44	9.59
05 Thu February 2026	19.14	0.61	10.29
04 Wed February 2026	17.00	0.88	9.18
03 Tue February 2026	14.40	1.19	8.28
02 Mon February 2026	9.19	2.28	9.41
01 Sun February 2026	25.80	3.96	5.57

BankIndia BANKINDIA Option strike: 140.00

Date	CE	PE	PCR
06 Fri February 2026	23.12	0.24	6.4
05 Thu February 2026	24.07	0.36	6.52
04 Wed February 2026	21.70	0.50	9.94
03 Tue February 2026	19.40	0.68	9.11
02 Mon February 2026	13.25	1.25	9.39
01 Sun February 2026	14.10	2.47	13.85

BankIndia BANKINDIA Option strike: 130.00

Date	CE	PE	PCR
06 Fri February 2026	31.20	0.08	3.32
05 Thu February 2026	31.20	0.20	3.45
04 Wed February 2026	31.20	0.20	3.64
03 Tue February 2026	31.20	0.27	3.73
02 Mon February 2026	31.20	0.31	5.45
01 Sun February 2026	31.20	0.88	6

Feed