BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong Daily Stock price targets for BankIndia BANKINDIA are 137.75 and 140.6

Daily Target 1135.62
Daily Target 2137.03
Daily Target 3138.46666666667
Daily Target 4139.88
Daily Target 5141.32

Daily price and volume Bank India

Date Closing Open Range Volume
Tue 16 April 2024 138.45 (-0.22%) 137.80 137.05 - 139.90 0.3299 times
Mon 15 April 2024 138.75 (-3.38%) 138.00 136.25 - 140.75 0.6358 times
Fri 12 April 2024 143.60 (-0.59%) 143.70 143.00 - 146.20 0.5806 times
Wed 10 April 2024 144.45 (1.83%) 142.30 141.20 - 145.40 0.7818 times
Tue 09 April 2024 141.85 (-1.63%) 145.55 141.20 - 146.50 0.6337 times
Mon 08 April 2024 144.20 (-2.9%) 148.50 143.45 - 150.70 0.7831 times
Fri 05 April 2024 148.50 (0.71%) 147.45 145.10 - 149.50 1.0115 times
Thu 04 April 2024 147.45 (1.48%) 147.20 145.75 - 151.30 2.3381 times
Wed 03 April 2024 145.30 (3.23%) 140.60 138.30 - 146.25 2.0509 times
Tue 02 April 2024 140.75 (-0.07%) 140.65 139.30 - 143.00 0.8546 times
Mon 01 April 2024 140.85 (2.77%) 134.00 133.90 - 142.70 1.4069 times

 Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 137.35 and 141.85

Weekly Target 1133.98
Weekly Target 2136.22
Weekly Target 3138.48333333333
Weekly Target 4140.72
Weekly Target 5142.98

Weekly price and volumes for Bank India

Date Closing Open Range Volume
Tue 16 April 2024 138.45 (-3.59%) 138.00 136.25 - 140.75 0.1942 times
Fri 12 April 2024 143.60 (-3.3%) 148.50 141.20 - 150.70 0.5589 times
Fri 05 April 2024 148.50 (8.35%) 134.00 133.90 - 151.30 1.5409 times
Thu 28 March 2024 137.05 (0.92%) 135.85 131.40 - 137.85 0.466 times
Fri 22 March 2024 135.80 (1.12%) 134.00 128.10 - 137.70 0.6964 times
Fri 15 March 2024 134.30 (-7.98%) 147.30 125.10 - 149.45 1.397 times
Thu 07 March 2024 145.95 (6.15%) 138.40 135.90 - 148.15 1.4321 times
Sat 02 March 2024 137.50 (0.47%) 137.00 128.80 - 137.80 1.0196 times
Fri 23 February 2024 136.85 (-5%) 145.00 136.00 - 146.45 1.0181 times
Fri 16 February 2024 144.05 (4.95%) 138.25 124.45 - 149.50 1.6767 times
Fri 09 February 2024 137.25 (-9.44%) 147.10 130.55 - 147.10 3.1371 times

 weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 136.18 and 153.58

Monthly Target 1123.82
Monthly Target 2131.13
Monthly Target 3141.21666666667
Monthly Target 4148.53
Monthly Target 5158.62

Monthly price and volumes Bank India

Date Closing Open Range Volume
Tue 16 April 2024 138.45 (1.02%) 134.00 133.90 - 151.30 0.4133 times
Thu 28 March 2024 137.05 (4.26%) 134.90 125.10 - 149.45 0.7517 times
Thu 29 February 2024 131.45 (-5.4%) 139.75 124.45 - 156.25 1.4207 times
Wed 31 January 2024 138.95 (23.4%) 113.20 111.95 - 141.40 1.4717 times
Fri 29 December 2023 112.60 (8.53%) 104.50 104.20 - 120.90 1.8153 times
Thu 30 November 2023 103.75 (8.24%) 96.05 95.05 - 110.80 0.4689 times
Tue 31 October 2023 95.85 (-12.39%) 108.50 86.40 - 113.80 0.6776 times
Fri 29 September 2023 109.40 (27.51%) 85.80 85.25 - 113.80 1.502 times
Thu 31 August 2023 85.80 (0.53%) 85.95 82.55 - 91.90 0.7202 times
Mon 31 July 2023 85.35 (15.96%) 74.20 74.00 - 86.80 0.7584 times
Fri 30 June 2023 73.60 (-0.2%) 73.80 69.50 - 75.90 0.3113 times

 monthly chart BankIndia

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period DMA value
5 day DMA 141.42
12 day DMA 142.6
20 day DMA 138.99
35 day DMA 138.41
50 day DMA 138.64
100 day DMA 128.53
150 day DMA 120.14
200 day DMA 111.1

EMA (exponential moving average) of Bank India BANKINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA140.9142.12143.81
12 day EMA141.13141.62142.14
20 day EMA140.32140.52140.71
35 day EMA139.55139.61139.66
50 day EMA138.85138.87138.87

SMA (simple moving average) of Bank India BANKINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA141.42142.57144.52
12 day SMA142.6142.05141.62
20 day SMA138.99138.59138.07
35 day SMA138.41138.43138.5
50 day SMA138.64138.78138.78
100 day SMA128.53128.19127.84
150 day SMA120.14119.84119.53
200 day SMA111.1110.76110.42
Back to top | Use Dark Theme