Login or Join
HomepageBankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Current intraday price of Bank of India BANKINDIA is 121.190 at 15:44 Fri 13 June 2025
Stock opened at 119.000 and moved inside a range of 118.420 and 121.450
Hourly intraday price targets for Bank of India BANKINDIA can be 119.81 on downside and 122.84 on upper side.
| Intraday target 1: | 117.32 |
| Intraday target 2: | 119.26 |
| Intraday target 3: | 120.35333333333 |
| Intraday target 4: | 122.29 |
| Intraday target 5: | 123.38 |
Daily price and charts and targets BankIndia
Strong Daily Stock price targets for BankIndia BANKINDIA are 119.81 and 122.84
| Daily Target 1 | 117.32 |
| Daily Target 2 | 119.26 |
| Daily Target 3 | 120.35333333333 |
| Daily Target 4 | 122.29 |
| Daily Target 5 | 123.38 |
Daily price and volume Bank India
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 121.19 (-1.29%) | 119.00 | 118.42 - 121.45 | 0.6723 times |
| Thu 12 June 2025 | 122.77 (-0.95%) | 124.22 | 122.29 - 125.15 | 0.6926 times |
| Wed 11 June 2025 | 123.95 (-1.85%) | 126.90 | 123.40 - 126.90 | 1.0346 times |
| Tue 10 June 2025 | 126.28 (-2.34%) | 130.10 | 125.91 - 130.24 | 1.2343 times |
| Mon 09 June 2025 | 129.31 (3.96%) | 125.60 | 125.40 - 129.99 | 1.8654 times |
| Fri 06 June 2025 | 124.38 (0.1%) | 124.50 | 122.91 - 126.75 | 0.9471 times |
| Thu 05 June 2025 | 124.25 (-0.51%) | 125.50 | 123.65 - 125.99 | 0.368 times |
| Wed 04 June 2025 | 124.89 (0.24%) | 124.94 | 123.10 - 125.79 | 0.4562 times |
| Tue 03 June 2025 | 124.59 (-0.53%) | 126.00 | 123.58 - 127.46 | 1.0934 times |
| Mon 02 June 2025 | 125.25 (2.71%) | 122.78 | 121.82 - 125.80 | 1.6361 times |
| Fri 30 May 2025 | 121.94 (2.29%) | 119.65 | 117.80 - 122.61 | 1.3723 times |
Weekly price and charts BankIndia
Strong weekly Stock price targets for BankIndia BANKINDIA are 113.9 and 125.72
| Weekly Target 1 | 111.46 |
| Weekly Target 2 | 116.33 |
| Weekly Target 3 | 123.28333333333 |
| Weekly Target 4 | 128.15 |
| Weekly Target 5 | 135.1 |
Weekly price and volumes for Bank India
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 121.19 (-2.56%) | 125.60 | 118.42 - 130.24 | 1.3321 times |
| Fri 06 June 2025 | 124.38 (2%) | 122.78 | 121.82 - 127.46 | 1.0903 times |
| Fri 30 May 2025 | 121.94 (4.17%) | 117.40 | 116.10 - 122.61 | 1.1387 times |
| Fri 23 May 2025 | 117.06 (2.39%) | 115.09 | 114.57 - 119.80 | 1.1345 times |
| Fri 16 May 2025 | 114.33 (3.73%) | 115.03 | 108.82 - 115.80 | 1.615 times |
| Fri 09 May 2025 | 110.22 (-4.47%) | 115.90 | 104.20 - 116.80 | 0.8385 times |
| Fri 02 May 2025 | 115.38 (0.08%) | 115.29 | 114.58 - 121.55 | 0.5534 times |
| Fri 25 April 2025 | 115.29 (-1.55%) | 117.11 | 113.70 - 121.65 | 0.9656 times |
| Thu 17 April 2025 | 117.10 (8.27%) | 109.26 | 108.85 - 117.80 | 0.721 times |
| Fri 11 April 2025 | 108.16 (-2.99%) | 103.99 | 103.00 - 110.00 | 0.6111 times |
| Fri 04 April 2025 | 111.49 (4.08%) | 106.52 | 106.26 - 118.15 | 1.1926 times |
Monthly price and charts BankIndia
Strong monthly Stock price targets for BankIndia BANKINDIA are 113.9 and 125.72
| Monthly Target 1 | 111.46 |
| Monthly Target 2 | 116.33 |
| Monthly Target 3 | 123.28333333333 |
| Monthly Target 4 | 128.15 |
| Monthly Target 5 | 135.1 |
Monthly price and volumes Bank India
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 121.19 (-0.62%) | 122.78 | 118.42 - 130.24 | 0.7371 times |
| Fri 30 May 2025 | 121.94 (5.9%) | 115.21 | 104.20 - 122.61 | 1.4682 times |
| Wed 30 April 2025 | 115.15 (7.5%) | 106.52 | 103.00 - 121.65 | 1.2004 times |
| Fri 28 March 2025 | 107.12 (12.57%) | 95.90 | 92.66 - 109.19 | 0.9635 times |
| Fri 28 February 2025 | 95.16 (-15.43%) | 106.00 | 94.78 - 110.14 | 0.9597 times |
| Fri 31 January 2025 | 112.52 (10.42%) | 101.80 | 90.05 - 113.19 | 1.6794 times |
| Tue 31 December 2024 | 101.90 (-7.78%) | 110.35 | 100.22 - 120.50 | 0.9645 times |
| Fri 29 November 2024 | 110.50 (1.67%) | 109.30 | 100.70 - 115.00 | 0.7496 times |
| Thu 31 October 2024 | 108.69 (-1.73%) | 110.75 | 96.00 - 111.69 | 0.6602 times |
| Mon 30 September 2024 | 110.60 (-6.06%) | 118.79 | 109.51 - 119.39 | 0.6174 times |
| Fri 30 August 2024 | 117.74 (-6.41%) | 126.53 | 114.00 - 128.20 | 0.8507 times |
Indicator Analysis of BankIndia
Please login to view indicator analysis. or View indicator analysis of BankIndia BANKINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank India BANKINDIA
DMA (daily moving average) of Bank India BANKINDIA
| DMA period | DMA value |
| 5 day DMA | 124.7 |
| 12 day DMA | 124 |
| 20 day DMA | 121.38 |
| 35 day DMA | 117.92 |
| 50 day DMA | 116.49 |
| 100 day DMA | 109.04 |
| 150 day DMA | 108.29 |
| 200 day DMA | 108.66 |
EMA (exponential moving average) of Bank India BANKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.34 | 124.42 | 125.24 |
| 12 day EMA | 122.98 | 123.3 | 123.4 |
| 20 day EMA | 121.45 | 121.48 | 121.34 |
| 35 day EMA | 119.11 | 118.99 | 118.77 |
| 50 day EMA | 116.47 | 116.28 | 116.02 |
SMA (simple moving average) of Bank India BANKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.7 | 125.34 | 125.63 |
| 12 day SMA | 124 | 123.9 | 123.39 |
| 20 day SMA | 121.38 | 121.04 | 120.6 |
| 35 day SMA | 117.92 | 117.84 | 117.7 |
| 50 day SMA | 116.49 | 116.21 | 115.91 |
| 100 day SMA | 109.04 | 108.79 | 108.51 |
| 150 day SMA | 108.29 | 108.21 | 108.12 |
| 200 day SMA | 108.66 | 108.66 | 108.64 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 121.28 | 120.20 | 119.00 to 121.50 | 0.99 times |
| 12 Thu | 122.94 | 124.30 | 122.51 to 125.48 | 0.99 times |
| 11 Wed | 124.16 | 126.85 | 123.56 to 126.85 | 1 times |
| 10 Tue | 126.72 | 130.26 | 126.46 to 130.41 | 1.01 times |
| 09 Mon | 129.91 | 126.02 | 125.93 to 130.65 | 1.01 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 122.17 | 121.50 | 119.62 to 122.68 | 1.26 times |
| 12 Thu | 123.70 | 124.91 | 123.39 to 126.10 | 1.15 times |
| 11 Wed | 124.98 | 127.20 | 124.50 to 127.50 | 1.07 times |
| 10 Tue | 127.62 | 131.14 | 127.31 to 131.25 | 0.84 times |
| 09 Mon | 130.73 | 126.68 | 126.67 to 131.51 | 0.67 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 122.84 | 122.11 | 122.00 to 123.00 | 1.09 times |
| 12 Thu | 124.71 | 125.50 | 124.71 to 126.50 | 1.01 times |
| 11 Wed | 125.65 | 127.79 | 125.20 to 127.84 | 1.02 times |
| 10 Tue | 128.27 | 131.47 | 128.18 to 131.47 | 1.02 times |
| 09 Mon | 131.74 | 129.00 | 129.00 to 131.80 | 0.85 times |
Option chain for Bank India BANKINDIA 26 Thu June 2025 expiry
BankIndia BANKINDIA Option strike: 140.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.20 | 19.00 | 0.04 |
| 12 Thu June 2025 | 0.20 | 16.70 | 0.04 |
| 11 Wed June 2025 | 0.30 | 13.00 | 0.04 |
| 10 Tue June 2025 | 0.45 | 13.00 | 0.05 |
| 09 Mon June 2025 | 0.85 | 10.75 | 0.04 |
BankIndia BANKINDIA Option strike: 136.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.25 | 7.30 | 0.02 |
| 12 Thu June 2025 | 0.35 | 7.30 | 0.02 |
| 11 Wed June 2025 | 0.45 | 7.30 | 0.02 |
| 10 Tue June 2025 | 0.80 | 7.30 | 0.02 |
| 09 Mon June 2025 | 1.55 | 7.30 | 0.02 |
BankIndia BANKINDIA Option strike: 134.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.35 | 13.00 | 0.08 |
| 12 Thu June 2025 | 0.45 | 8.20 | 0.1 |
| 11 Wed June 2025 | 0.60 | 8.20 | 0.1 |
| 10 Tue June 2025 | 1.15 | 8.20 | 0.1 |
| 09 Mon June 2025 | 2.05 | 6.15 | 0.13 |
BankIndia BANKINDIA Option strike: 132.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.45 | 6.85 | 0.06 |
| 12 Thu June 2025 | 0.65 | 6.85 | 0.07 |
| 11 Wed June 2025 | 0.85 | 6.85 | 0.07 |
| 10 Tue June 2025 | 1.55 | 6.85 | 0.09 |
| 09 Mon June 2025 | 2.80 | 4.85 | 0.07 |
BankIndia BANKINDIA Option strike: 131.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.50 | 11.05 | 0.11 |
| 12 Thu June 2025 | 0.85 | 4.50 | 0.09 |
| 11 Wed June 2025 | 1.00 | 4.50 | 0.12 |
| 10 Tue June 2025 | 1.80 | 4.50 | 0.15 |
| 09 Mon June 2025 | 3.20 | 4.30 | 0.16 |
BankIndia BANKINDIA Option strike: 130.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.55 | 9.45 | 0.2 |
| 12 Thu June 2025 | 0.90 | 7.70 | 0.2 |
| 11 Wed June 2025 | 1.20 | 7.00 | 0.2 |
| 10 Tue June 2025 | 2.15 | 5.30 | 0.32 |
| 09 Mon June 2025 | 3.70 | 3.70 | 0.38 |
BankIndia BANKINDIA Option strike: 129.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.75 | 7.15 | 0.3 |
| 12 Thu June 2025 | 1.05 | 7.15 | 0.29 |
| 11 Wed June 2025 | 1.40 | 6.20 | 0.31 |
| 10 Tue June 2025 | 2.50 | 4.70 | 0.24 |
| 09 Mon June 2025 | 4.15 | 3.25 | 0.54 |
BankIndia BANKINDIA Option strike: 128.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.80 | 7.60 | 0.42 |
| 12 Thu June 2025 | 1.25 | 6.40 | 0.55 |
| 11 Wed June 2025 | 1.60 | 5.45 | 0.54 |
| 10 Tue June 2025 | 2.85 | 4.00 | 0.39 |
| 09 Mon June 2025 | 4.75 | 2.75 | 0.52 |
BankIndia BANKINDIA Option strike: 127.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.90 | 6.65 | 0.25 |
| 12 Thu June 2025 | 1.50 | 5.65 | 0.35 |
| 11 Wed June 2025 | 1.95 | 4.80 | 0.42 |
| 10 Tue June 2025 | 3.30 | 3.45 | 0.34 |
| 09 Mon June 2025 | 5.30 | 2.40 | 0.45 |
BankIndia BANKINDIA Option strike: 126.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.15 | 5.85 | 0.3 |
| 12 Thu June 2025 | 1.80 | 4.70 | 0.35 |
| 11 Wed June 2025 | 2.30 | 4.15 | 0.34 |
| 10 Tue June 2025 | 3.85 | 2.95 | 0.58 |
| 09 Mon June 2025 | 6.05 | 2.00 | 0.72 |
BankIndia BANKINDIA Option strike: 125.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.40 | 5.15 | 0.64 |
| 12 Thu June 2025 | 2.10 | 4.05 | 0.67 |
| 11 Wed June 2025 | 2.70 | 3.50 | 0.74 |
| 10 Tue June 2025 | 4.35 | 2.55 | 0.96 |
| 09 Mon June 2025 | 6.75 | 1.80 | 1.04 |
BankIndia BANKINDIA Option strike: 124.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.65 | 4.45 | 1.26 |
| 12 Thu June 2025 | 2.50 | 3.40 | 1.22 |
| 11 Wed June 2025 | 3.15 | 2.95 | 1.45 |
| 10 Tue June 2025 | 5.00 | 2.15 | 2.35 |
| 09 Mon June 2025 | 7.50 | 1.50 | 2.86 |
BankIndia BANKINDIA Option strike: 123.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 2.00 | 3.70 | 0.57 |
| 12 Thu June 2025 | 3.00 | 2.95 | 0.9 |
| 11 Wed June 2025 | 3.60 | 2.50 | 1.17 |
| 10 Tue June 2025 | 8.30 | 1.85 | 1.24 |
| 09 Mon June 2025 | 8.30 | 1.30 | 1 |
BankIndia BANKINDIA Option strike: 122.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 2.35 | 3.05 | 0.87 |
| 12 Thu June 2025 | 3.55 | 2.45 | 0.86 |
| 11 Wed June 2025 | 4.20 | 2.10 | 0.87 |
| 10 Tue June 2025 | 6.40 | 1.50 | 1.53 |
| 09 Mon June 2025 | 8.90 | 1.15 | 1.24 |
BankIndia BANKINDIA Option strike: 121.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 2.85 | 2.55 | 1.84 |
| 12 Thu June 2025 | 4.45 | 2.00 | 2.36 |
| 11 Wed June 2025 | 8.25 | 1.75 | 2 |
| 10 Tue June 2025 | 8.25 | 1.35 | 2.07 |
| 09 Mon June 2025 | 9.80 | 0.95 | 2.22 |
BankIndia BANKINDIA Option strike: 120.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 3.35 | 2.10 | 1.82 |
| 12 Thu June 2025 | 4.65 | 1.70 | 2.65 |
| 11 Wed June 2025 | 5.60 | 1.45 | 2.7 |
| 10 Tue June 2025 | 7.90 | 1.10 | 2.39 |
| 09 Mon June 2025 | 10.75 | 0.90 | 2.19 |
BankIndia BANKINDIA Option strike: 119.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 3.95 | 1.95 | 1.61 |
| 12 Thu June 2025 | 8.75 | 1.25 | 2.05 |
| 11 Wed June 2025 | 8.75 | 1.20 | 2.08 |
| 10 Tue June 2025 | 8.75 | 0.90 | 2.03 |
| 09 Mon June 2025 | 12.25 | 0.80 | 1.87 |
BankIndia BANKINDIA Option strike: 118.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 4.55 | 1.40 | 1.21 |
| 12 Thu June 2025 | 6.50 | 1.10 | 1.24 |
| 11 Wed June 2025 | 9.85 | 0.90 | 1.2 |
| 10 Tue June 2025 | 9.85 | 0.75 | 1.08 |
| 09 Mon June 2025 | 12.55 | 0.65 | 1.06 |
BankIndia BANKINDIA Option strike: 117.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 5.40 | 1.15 | 0.58 |
| 12 Thu June 2025 | 8.00 | 1.00 | 0.66 |
| 11 Wed June 2025 | 8.00 | 0.75 | 0.65 |
| 10 Tue June 2025 | 10.70 | 0.60 | 0.59 |
| 09 Mon June 2025 | 13.70 | 0.60 | 0.59 |
BankIndia BANKINDIA Option strike: 116.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 6.15 | 0.90 | 1.53 |
| 12 Thu June 2025 | 14.35 | 0.60 | 3.13 |
| 11 Wed June 2025 | 14.35 | 0.65 | 3.25 |
| 10 Tue June 2025 | 14.35 | 0.55 | 3.38 |
| 09 Mon June 2025 | 14.35 | 0.45 | 3.38 |
BankIndia BANKINDIA Option strike: 115.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 7.05 | 0.75 | 4.24 |
| 12 Thu June 2025 | 8.75 | 0.60 | 4.08 |
| 11 Wed June 2025 | 9.65 | 0.50 | 4.37 |
| 10 Tue June 2025 | 12.35 | 0.50 | 4.51 |
| 09 Mon June 2025 | 15.45 | 0.40 | 4.49 |
BankIndia BANKINDIA Option strike: 112.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 9.35 | 0.45 | 10.75 |
| 12 Thu June 2025 | 9.35 | 0.40 | 10.5 |
| 11 Wed June 2025 | 9.35 | 0.35 | 10.25 |
| 10 Tue June 2025 | 9.35 | 0.30 | 9 |
| 09 Mon June 2025 | 9.35 | 0.30 | 9 |
BankIndia BANKINDIA Option strike: 110.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 11.75 | 0.35 | 6.02 |
| 12 Thu June 2025 | 14.10 | 0.25 | 4.92 |
| 11 Wed June 2025 | 17.15 | 0.25 | 5.02 |
| 10 Tue June 2025 | 17.15 | 0.25 | 4.81 |
| 09 Mon June 2025 | 20.20 | 0.25 | 4.52 |
BankIndia BANKINDIA Option strike: 105.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 15.90 | 0.25 | 72 |
| 12 Thu June 2025 | 15.90 | 0.20 | 72 |
| 11 Wed June 2025 | 15.90 | 0.15 | 72 |
| 10 Tue June 2025 | 15.90 | 0.15 | 72 |
| 09 Mon June 2025 | 15.90 | 0.15 | 72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.