BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong Daily Stock price targets for BankIndia BANKINDIA are 141.29 and 146.76

Daily Target 1	140.05
Daily Target 2	142.52
Daily Target 3	145.52
Daily Target 4	147.99
Daily Target 5	150.99

Daily price and volume Bank India

Date	Closing	Open	Range	Volume
Fri 27 March 2026	144.99 (-3.02%)	148.52	143.05 - 148.52	1.5779 times
Wed 25 March 2026	149.50 (2.17%)	148.00	147.81 - 150.80	0.9436 times
Tue 24 March 2026	146.33 (1.81%)	147.00	144.90 - 148.59	0.626 times
Mon 23 March 2026	143.73 (-4.49%)	148.80	143.01 - 148.80	0.9718 times
Fri 20 March 2026	150.49 (3.24%)	146.95	146.95 - 152.69	1.3869 times
Thu 19 March 2026	145.77 (-4.38%)	148.61	144.72 - 149.91	0.7674 times
Wed 18 March 2026	152.45 (0.71%)	151.77	151.73 - 154.19	0.6576 times
Tue 17 March 2026	151.38 (0.47%)	151.10	148.54 - 151.75	0.9214 times
Mon 16 March 2026	150.67 (0.31%)	149.00	146.88 - 151.84	1.1217 times
Fri 13 March 2026	150.20 (-2.96%)	154.06	149.70 - 154.65	1.0258 times
Thu 12 March 2026	154.78 (0.31%)	151.00	149.81 - 156.60	0.6836 times

Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 140.11 and 147.9

Weekly Target 1	138.48
Weekly Target 2	141.73
Weekly Target 3	146.26666666667
Weekly Target 4	149.52
Weekly Target 5	154.06

Weekly price and volumes for Bank India

Date	Closing	Open	Range	Volume
Fri 27 March 2026	144.99 (-3.65%)	148.80	143.01 - 150.80	0.6392 times
Fri 20 March 2026	150.49 (0.19%)	149.00	144.72 - 154.19	0.7533 times
Fri 13 March 2026	150.20 (-5.88%)	154.00	147.85 - 157.70	0.6996 times
Fri 06 March 2026	159.58 (-9.36%)	170.50	159.13 - 174.40	0.7238 times
Fri 27 February 2026	176.05 (2.53%)	172.41	171.83 - 178.36	0.9374 times
Fri 20 February 2026	171.70 (6.13%)	161.00	159.56 - 173.45	0.8388 times
Fri 13 February 2026	161.79 (-1.14%)	166.00	161.26 - 170.50	0.7063 times
Fri 06 February 2026	163.66 (-0.27%)	164.11	146.40 - 164.87	1.4737 times
Fri 30 January 2026	164.10 (2.79%)	160.20	158.70 - 169.90	1.0518 times
Fri 23 January 2026	159.65 (1.47%)	157.60	156.24 - 168.40	2.1761 times
Fri 16 January 2026	157.34 (7.75%)	145.99	142.90 - 157.58	0.8072 times

weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 128.31 and 159.7

Monthly Target 1	122.74
Monthly Target 2	133.87
Monthly Target 3	154.13333333333
Monthly Target 4	165.26
Monthly Target 5	185.52

Monthly price and volumes Bank India

Date	Closing	Open	Range	Volume
Fri 27 March 2026	144.99 (-17.64%)	170.50	143.01 - 174.40	0.849 times
Fri 27 February 2026	176.05 (7.28%)	164.11	146.40 - 178.36	1.1928 times
Fri 30 January 2026	164.10 (14.08%)	144.10	142.90 - 169.90	1.5034 times
Wed 31 December 2025	143.85 (-2.24%)	147.50	136.71 - 149.40	0.7596 times
Fri 28 November 2025	147.14 (5.19%)	140.54	138.55 - 151.43	0.8734 times
Fri 31 October 2025	139.88 (13.35%)	123.70	122.20 - 142.71	1.3864 times
Tue 30 September 2025	123.41 (11.9%)	110.76	110.68 - 123.93	0.7572 times
Fri 29 August 2025	110.29 (-0.98%)	111.38	108.81 - 117.31	0.4339 times
Thu 31 July 2025	111.38 (-6.06%)	119.12	110.30 - 121.63	0.9374 times
Mon 30 June 2025	118.56 (-2.77%)	122.78	111.56 - 130.24	1.307 times
Fri 30 May 2025	121.94 (5.9%)	115.21	104.20 - 122.61	1.2746 times

monthly chart BankIndia

Indicator Analysis of BankIndia

Please login to view indicator analysis. or View indicator analysis of BankIndia BANKINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period	DMA value
5 day DMA	147.01
12 day DMA	149.55
20 day DMA	155.74
35 day DMA	161.33
50 day DMA	160.87
100 day DMA	152.64
150 day DMA	142.49
200 day DMA	135.8

EMA (exponential moving average) of Bank India BANKINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	147.12	148.19	147.54
12 day EMA	150.32	151.29	151.61
20 day EMA	153.59	154.49	155.02
35 day EMA	155.9	156.54	156.95
50 day EMA	158.39	158.94	159.33

SMA (simple moving average) of Bank India BANKINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	147.01	147.16	147.75
12 day SMA	149.55	150.48	150.63
20 day SMA	155.74	157.27	158.57
35 day SMA	161.33	161.78	162.03
50 day SMA	160.87	160.92	160.85
100 day SMA	152.64	152.59	152.48
150 day SMA	142.49	142.3	142.07
200 day SMA	135.8	135.72	135.6

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Fri	144.50	146.18	142.84 to 146.46	0.37 times
25 Wed	149.42	149.37	148.20 to 150.75	0.63 times
24 Tue	146.57	145.90	144.57 to 148.88	1.07 times
23 Mon	143.48	147.80	142.72 to 147.80	1.44 times
20 Fri	150.54	146.80	146.80 to 152.89	1.49 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
27 Fri	145.23	149.10	143.50 to 149.10	2.05 times
25 Wed	150.27	149.23	149.23 to 151.60	1.61 times
24 Tue	147.39	145.20	145.20 to 149.33	0.88 times
23 Mon	144.39	150.50	143.68 to 150.50	0.25 times
20 Fri	151.33	148.75	148.75 to 153.69	0.21 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
27 Fri	145.98	147.00	144.57 to 147.52	1.12 times
25 Wed	151.30	150.00	150.00 to 152.47	0.98 times
24 Tue	148.00	147.47	146.72 to 150.12	1.03 times
23 Mon	144.82	147.20	144.63 to 147.74	0.96 times
20 Fri	152.31	151.05	151.05 to 154.34	0.89 times

Option chain for Bank India BANKINDIA 30 Mon March 2026 expiry

BankIndia BANKINDIA Option strike: 200.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	50.60	0.44
25 Wed March 2026	0.01	50.60	0.33
24 Tue March 2026	0.01	53.50	0.33
23 Mon March 2026	0.01	47.00	0.35

BankIndia BANKINDIA Option strike: 198.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	45.05	0.1
25 Wed March 2026	0.01	45.05	0.1
24 Tue March 2026	0.02	45.05	0.08
23 Mon March 2026	0.02	45.05	0.08

BankIndia BANKINDIA Option strike: 196.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	46.55	1.45
25 Wed March 2026	0.02	46.55	1.38
24 Tue March 2026	0.02	46.55	1.32
23 Mon March 2026	0.02	46.55	1.26

BankIndia BANKINDIA Option strike: 194.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	21.65	0.02
25 Wed March 2026	0.02	21.65	0.02
24 Tue March 2026	0.04	21.65	0.02
23 Mon March 2026	0.06	21.65	0.02

BankIndia BANKINDIA Option strike: 190.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	46.00	0.02
25 Wed March 2026	0.01	39.00	0.03
24 Tue March 2026	0.02	39.00	0.02
23 Mon March 2026	0.03	39.00	0.02

BankIndia BANKINDIA Option strike: 185.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	10.23	0.1
25 Wed March 2026	0.01	10.23	0.08
24 Tue March 2026	0.01	10.23	0.08
23 Mon March 2026	0.02	10.23	0.08

BankIndia BANKINDIA Option strike: 181.00

Date	CE	PE	PCR
27 Fri March 2026	0.04	30.56	0.06
25 Wed March 2026	0.04	30.56	0.06
24 Tue March 2026	0.04	30.56	0.06
23 Mon March 2026	0.40	30.56	0.04

BankIndia BANKINDIA Option strike: 180.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	36.03	0.45
25 Wed March 2026	0.02	30.00	0.45
24 Tue March 2026	0.05	33.15	0.41
23 Mon March 2026	0.07	36.40	0.39

BankIndia BANKINDIA Option strike: 178.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	26.39	0.42
25 Wed March 2026	0.09	26.39	0.38
24 Tue March 2026	0.04	26.39	0.3
23 Mon March 2026	0.05	26.39	0.29

BankIndia BANKINDIA Option strike: 177.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	32.50	0.61
25 Wed March 2026	0.05	23.00	0.61
24 Tue March 2026	0.03	23.00	0.6
23 Mon March 2026	0.05	23.00	0.57

BankIndia BANKINDIA Option strike: 176.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	15.11	1.67
25 Wed March 2026	0.20	15.11	1.54
24 Tue March 2026	0.20	15.11	1.54
23 Mon March 2026	0.20	15.11	1.54

BankIndia BANKINDIA Option strike: 175.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	31.10	0.77
25 Wed March 2026	0.02	25.41	0.76
24 Tue March 2026	0.05	28.43	0.67
23 Mon March 2026	0.08	31.34	0.71

BankIndia BANKINDIA Option strike: 174.00

Date	CE	PE	PCR
27 Fri March 2026	0.02	29.78	0.62
25 Wed March 2026	0.03	24.31	0.67
24 Tue March 2026	0.10	31.00	0.67
23 Mon March 2026	0.10	31.00	0.67

BankIndia BANKINDIA Option strike: 173.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	28.25	0.88
25 Wed March 2026	0.11	12.14	0.89
24 Tue March 2026	0.11	12.14	0.89
23 Mon March 2026	0.11	12.14	0.89

BankIndia BANKINDIA Option strike: 172.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	27.53	0.65
25 Wed March 2026	0.03	22.33	0.54
24 Tue March 2026	0.10	26.00	0.45
23 Mon March 2026	0.10	21.29	0.45

BankIndia BANKINDIA Option strike: 171.00

Date	CE	PE	PCR
27 Fri March 2026	0.71	24.55	0.33
25 Wed March 2026	0.71	24.55	0.33
24 Tue March 2026	0.71	24.55	0.33
23 Mon March 2026	0.71	11.01	0.75

BankIndia BANKINDIA Option strike: 170.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	25.52	0.65
25 Wed March 2026	0.02	20.21	0.64
24 Tue March 2026	0.03	23.63	0.65
23 Mon March 2026	0.10	25.20	0.67

BankIndia BANKINDIA Option strike: 169.00

Date	CE	PE	PCR
27 Fri March 2026	0.07	19.00	13
25 Wed March 2026	0.07	19.00	13
24 Tue March 2026	0.07	19.00	13
23 Mon March 2026	0.55	19.00	8.67

BankIndia BANKINDIA Option strike: 168.00

Date	CE	PE	PCR
27 Fri March 2026	0.02	17.49	6.5
25 Wed March 2026	0.04	17.49	5.96
24 Tue March 2026	0.28	17.49	4.77
23 Mon March 2026	0.28	17.49	4.77

BankIndia BANKINDIA Option strike: 167.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	23.08	0.13
25 Wed March 2026	0.03	17.54	0.15
24 Tue March 2026	0.05	12.85	0.14
23 Mon March 2026	0.35	12.85	0.14

BankIndia BANKINDIA Option strike: 166.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	21.04	0.06
25 Wed March 2026	0.03	16.26	0.07
24 Tue March 2026	0.04	16.26	0.07
23 Mon March 2026	0.37	16.26	0.07

BankIndia BANKINDIA Option strike: 165.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	20.36	0.34
25 Wed March 2026	0.04	15.71	0.33
24 Tue March 2026	0.06	19.00	0.34
23 Mon March 2026	0.18	20.76	0.32

BankIndia BANKINDIA Option strike: 164.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	20.49	1.98
25 Wed March 2026	0.10	14.63	2.18
24 Tue March 2026	0.23	17.42	2.24
23 Mon March 2026	0.23	11.78	2.27

BankIndia BANKINDIA Option strike: 163.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	19.00	0.24
25 Wed March 2026	0.22	13.39	0.27
24 Tue March 2026	0.09	17.36	0.23
23 Mon March 2026	0.25	17.36	0.23

BankIndia BANKINDIA Option strike: 162.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	18.59	1.3
25 Wed March 2026	0.09	11.87	1.29
24 Tue March 2026	0.10	16.30	1.14
23 Mon March 2026	0.36	17.55	0.77

BankIndia BANKINDIA Option strike: 161.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	16.15	0.45
25 Wed March 2026	0.12	11.63	0.58
24 Tue March 2026	0.15	10.15	0.51
23 Mon March 2026	0.38	10.15	0.24

BankIndia BANKINDIA Option strike: 160.00

Date	CE	PE	PCR
27 Fri March 2026	0.02	15.62	0.48
25 Wed March 2026	0.15	10.63	0.41
24 Tue March 2026	0.19	11.63	0.36
23 Mon March 2026	0.40	17.03	0.11

BankIndia BANKINDIA Option strike: 159.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	14.18	0.71
25 Wed March 2026	0.19	9.53	0.56
24 Tue March 2026	0.23	16.30	0.55
23 Mon March 2026	0.40	16.30	0.19

BankIndia BANKINDIA Option strike: 158.00

Date	CE	PE	PCR
27 Fri March 2026	0.03	7.86	0.23
25 Wed March 2026	0.22	7.86	0.2
24 Tue March 2026	0.30	13.05	0.21
23 Mon March 2026	0.44	13.05	0.13

BankIndia BANKINDIA Option strike: 157.00

Date	CE	PE	PCR
27 Fri March 2026	0.02	7.75	1.95
25 Wed March 2026	0.30	7.75	1.9
24 Tue March 2026	0.37	9.81	1.66
23 Mon March 2026	0.55	8.41	1.75

BankIndia BANKINDIA Option strike: 156.00

Date	CE	PE	PCR
27 Fri March 2026	0.02	12.16	2.2
25 Wed March 2026	0.40	6.49	1.77
24 Tue March 2026	0.48	6.77	1.82
23 Mon March 2026	0.62	6.77	2.37

BankIndia BANKINDIA Option strike: 155.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	10.22	1.15
25 Wed March 2026	0.52	6.01	1.55
24 Tue March 2026	0.60	9.03	1.25
23 Mon March 2026	0.72	12.30	1.42

BankIndia BANKINDIA Option strike: 154.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	9.56	1.75
25 Wed March 2026	0.71	5.95	1.52
24 Tue March 2026	0.75	5.95	2.46
23 Mon March 2026	0.82	5.95	2.13

BankIndia BANKINDIA Option strike: 153.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	8.84	0.26
25 Wed March 2026	0.91	4.40	0.2
24 Tue March 2026	0.92	7.17	0.26
23 Mon March 2026	0.96	9.39	0.26

BankIndia BANKINDIA Option strike: 152.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	7.88	0.54
25 Wed March 2026	1.34	3.59	0.65
24 Tue March 2026	1.15	5.52	0.75
23 Mon March 2026	1.10	9.84	0.66

BankIndia BANKINDIA Option strike: 151.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	6.13	0.19
25 Wed March 2026	1.57	3.00	0.32
24 Tue March 2026	1.39	5.70	0.26
23 Mon March 2026	1.29	8.88	0.33

BankIndia BANKINDIA Option strike: 150.00

Date	CE	PE	PCR
27 Fri March 2026	0.06	5.50	0.82
25 Wed March 2026	2.15	2.47	0.97
24 Tue March 2026	1.73	5.07	0.79
23 Mon March 2026	1.51	8.15	1.73

BankIndia BANKINDIA Option strike: 149.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	4.78	0.96
25 Wed March 2026	2.61	2.00	1.37
24 Tue March 2026	2.06	4.32	0.57
23 Mon March 2026	1.75	7.63	0.45

BankIndia BANKINDIA Option strike: 148.00

Date	CE	PE	PCR
27 Fri March 2026	0.13	3.39	0.66
25 Wed March 2026	3.24	1.62	0.82
24 Tue March 2026	2.56	3.79	0.61
23 Mon March 2026	2.05	6.57	0.98

BankIndia BANKINDIA Option strike: 147.00

Date	CE	PE	PCR
27 Fri March 2026	0.34	3.07	2.66
25 Wed March 2026	3.71	1.27	3.39
24 Tue March 2026	3.04	3.27	2.02
23 Mon March 2026	2.39	6.04	2.26

BankIndia BANKINDIA Option strike: 146.00

Date	CE	PE	PCR
27 Fri March 2026	0.80	2.25	0.62
25 Wed March 2026	4.45	1.01	2.25
24 Tue March 2026	3.60	2.92	3.05
23 Mon March 2026	2.83	4.37	2.18

BankIndia BANKINDIA Option strike: 145.00

Date	CE	PE	PCR
27 Fri March 2026	1.13	1.62	0.46
25 Wed March 2026	5.35	0.86	0.41
24 Tue March 2026	4.24	2.55	0.41
23 Mon March 2026	3.12	4.73	0.4

BankIndia BANKINDIA Option strike: 144.00

Date	CE	PE	PCR
27 Fri March 2026	1.81	1.35	1.62
25 Wed March 2026	6.09	0.66	1.93
24 Tue March 2026	4.87	2.21	1.5
23 Mon March 2026	3.58	4.12	0.43

BankIndia BANKINDIA Option strike: 143.00

Date	CE	PE	PCR
27 Fri March 2026	2.53	1.09	0.97
25 Wed March 2026	5.58	0.53	1.16
24 Tue March 2026	5.58	1.78	1.22
23 Mon March 2026	5.60	3.75	1.38

BankIndia BANKINDIA Option strike: 142.00

Date	CE	PE	PCR
27 Fri March 2026	3.59	0.96	4.8
25 Wed March 2026	7.41	0.46	4
24 Tue March 2026	7.41	1.60	3.14
23 Mon March 2026	9.00	3.31	2

BankIndia BANKINDIA Option strike: 141.00

Date	CE	PE	PCR
27 Fri March 2026	7.08	0.31	1.14
25 Wed March 2026	7.08	0.31	1.14
24 Tue March 2026	7.08	1.51	1.14
23 Mon March 2026	5.63	2.89	3.33

BankIndia BANKINDIA Option strike: 140.00

Date	CE	PE	PCR
27 Fri March 2026	5.30	0.59	3.19
25 Wed March 2026	9.99	0.31	4.46
24 Tue March 2026	7.63	1.14	4.19
23 Mon March 2026	5.84	2.51	2.92

BankIndia BANKINDIA Option strike: 139.00

Date	CE	PE	PCR
27 Fri March 2026	7.62	0.52	7.25
25 Wed March 2026	7.62	0.26	16.25
24 Tue March 2026	7.62	0.97	19.5
23 Mon March 2026	7.62	2.12	9.5

BankIndia BANKINDIA Option strike: 138.00

Date	CE	PE	PCR
27 Fri March 2026	6.89	0.42	6.8
25 Wed March 2026	7.35	0.20	7.33
24 Tue March 2026	7.35	0.85	8
23 Mon March 2026	7.35	1.88	8.67

BankIndia BANKINDIA Option strike: 135.00

Date	CE	PE	PCR
27 Fri March 2026	9.22	0.21	41.67

BankIndia BANKINDIA Option strike: 130.00

Date	CE	PE	PCR
27 Fri March 2026	13.90	0.05	14.5
25 Wed March 2026	16.45	0.06	10.67
24 Tue March 2026	16.45	0.26	11
23 Mon March 2026	14.38	0.59	26

BankIndia BANKINDIA Option strike: 124.00

Date	CE	PE	PCR
27 Fri March 2026	22.58	0.02	6.67
25 Wed March 2026	22.58	0.08	8.33
24 Tue March 2026	22.58	0.23	8.33
23 Mon March 2026	20.21	0.23	8.33

Feed