BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong Daily Stock price targets for BankIndia BANKINDIA are 114.04 and 115.89

Daily Target 1113.71
Daily Target 2114.36
Daily Target 3115.55666666667
Daily Target 4116.21
Daily Target 5117.41

Daily price and volume Bank India

Date Closing Open Range Volume
Fri 18 July 2025 115.02 (-0.93%) 116.39 114.90 - 116.75 0.6543 times
Thu 17 July 2025 116.10 (-1.63%) 118.31 115.86 - 118.47 1.0888 times
Wed 16 July 2025 118.02 (1.93%) 115.82 115.54 - 118.40 1.1959 times
Tue 15 July 2025 115.79 (0.7%) 115.25 114.75 - 116.36 0.8074 times
Mon 14 July 2025 114.98 (0.37%) 114.26 113.84 - 115.87 0.764 times
Fri 11 July 2025 114.56 (0.12%) 114.19 113.57 - 115.45 0.9916 times
Thu 10 July 2025 114.42 (-1.29%) 116.21 113.80 - 116.46 1.1121 times
Wed 09 July 2025 115.91 (-0.9%) 117.39 115.60 - 117.39 0.8957 times
Tue 08 July 2025 116.96 (-0.65%) 117.77 116.05 - 118.58 0.9693 times
Mon 07 July 2025 117.72 (-0.08%) 118.40 117.40 - 119.14 1.521 times
Fri 04 July 2025 117.81 (-0.57%) 118.80 116.93 - 119.35 1.0692 times

 Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 114.43 and 119.06

Weekly Target 1111.15
Weekly Target 2113.08
Weekly Target 3115.77666666667
Weekly Target 4117.71
Weekly Target 5120.41

Weekly price and volumes for Bank India

Date Closing Open Range Volume
Fri 18 July 2025 115.02 (0.4%) 114.26 113.84 - 118.47 0.538 times
Fri 11 July 2025 114.56 (-2.76%) 118.40 113.57 - 119.14 0.6548 times
Fri 04 July 2025 117.81 (0.89%) 117.55 116.93 - 121.63 0.9834 times
Fri 27 June 2025 116.77 (3.17%) 112.00 112.00 - 120.40 0.9131 times
Fri 20 June 2025 113.18 (-6.61%) 121.69 111.56 - 122.89 1.1476 times
Fri 13 June 2025 121.19 (-2.56%) 125.60 118.42 - 130.24 1.2165 times
Fri 06 June 2025 124.38 (2%) 122.78 121.82 - 127.46 0.9957 times
Fri 30 May 2025 121.94 (4.17%) 117.40 116.10 - 122.61 1.0399 times
Fri 23 May 2025 117.06 (2.39%) 115.09 114.57 - 119.80 1.0361 times
Fri 16 May 2025 114.33 (3.73%) 115.03 108.82 - 115.80 1.4749 times
Fri 09 May 2025 110.22 (-4.47%) 115.90 104.20 - 116.80 0.7658 times

 weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 110.27 and 118.33

Monthly Target 1108.68
Monthly Target 2111.85
Monthly Target 3116.74
Monthly Target 4119.91
Monthly Target 5124.8

Monthly price and volumes Bank India

Date Closing Open Range Volume
Fri 18 July 2025 115.02 (-2.99%) 119.12 113.57 - 121.63 0.5959 times
Mon 30 June 2025 118.56 (-2.77%) 122.78 111.56 - 130.24 1.3947 times
Fri 30 May 2025 121.94 (5.9%) 115.21 104.20 - 122.61 1.3602 times
Wed 30 April 2025 115.15 (7.5%) 106.52 103.00 - 121.65 1.1121 times
Fri 28 March 2025 107.12 (12.57%) 95.90 92.66 - 109.19 0.8926 times
Fri 28 February 2025 95.16 (-15.43%) 106.00 94.78 - 110.14 0.889 times
Fri 31 January 2025 112.52 (10.42%) 101.80 90.05 - 113.19 1.5558 times
Tue 31 December 2024 101.90 (-7.78%) 110.35 100.22 - 120.50 0.8935 times
Fri 29 November 2024 110.50 (1.67%) 109.30 100.70 - 115.00 0.6945 times
Thu 31 October 2024 108.69 (-1.73%) 110.75 96.00 - 111.69 0.6116 times
Mon 30 September 2024 110.60 (-6.06%) 118.79 109.51 - 119.39 0.572 times

 monthly chart BankIndia

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period DMA value
5 day DMA 115.98
12 day DMA 116.32
20 day DMA 116.71
35 day DMA 119.17
50 day DMA 118.33
100 day DMA 112.46
150 day DMA 109.4
200 day DMA 108.98

EMA (exponential moving average) of Bank India BANKINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA115.87116.29116.38
12 day EMA116.34116.58116.67
20 day EMA116.84117.03117.13
35 day EMA117.06117.18117.24
50 day EMA117.46117.56117.62

SMA (simple moving average) of Bank India BANKINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA115.98115.89115.55
12 day SMA116.32116.67117.08
20 day SMA116.71116.62116.6
35 day SMA119.17119.36119.45
50 day SMA118.33118.23118.07
100 day SMA112.46112.3112.1
150 day SMA109.4109.4109.4
200 day SMA108.98108.96108.93

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
18 Fri 115.13 116.11 114.94 to 116.90 0.95 times
17 Thu 116.22 118.77 116.01 to 118.78 0.97 times
16 Wed 118.14 116.03 115.63 to 118.68 0.99 times
15 Tue 116.00 115.42 114.97 to 116.65 1.04 times
14 Mon 115.18 114.40 114.10 to 116.35 1.06 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
18 Fri 115.72 116.88 115.59 to 117.50 1.25 times
17 Thu 116.84 119.05 116.61 to 119.05 1.18 times
16 Wed 118.81 116.61 116.55 to 119.25 0.93 times
15 Tue 116.68 116.17 115.70 to 117.27 0.88 times
14 Mon 115.80 115.20 114.85 to 117.01 0.75 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
18 Fri 116.41 117.90 116.41 to 117.90 1.19 times
17 Thu 117.57 119.47 117.38 to 119.47 1.16 times
16 Wed 119.47 117.37 117.37 to 119.65 0.93 times
15 Tue 117.00 116.19 116.19 to 117.83 0.88 times
14 Mon 116.18 116.18 115.61 to 117.12 0.83 times

Option chain for Bank India BANKINDIA 31 Thu July 2025 expiry

BankIndia BANKINDIA Option strike: 140.00

Date CE PE PCR
18 Fri July 2025 0.0524.00 0.01
17 Thu July 2025 0.0524.00 0.01
16 Wed July 2025 0.0524.00 0.01
15 Tue July 2025 0.1024.00 0.01
14 Mon July 2025 0.1024.00 0.01

BankIndia BANKINDIA Option strike: 135.95

Date CE PE PCR
18 Fri July 2025 0.1018.80 0.05
17 Thu July 2025 0.1018.80 0.05
16 Wed July 2025 0.1518.80 0.05
15 Tue July 2025 0.1518.80 0.05
14 Mon July 2025 0.1518.80 0.04

BankIndia BANKINDIA Option strike: 131.95

Date CE PE PCR
18 Fri July 2025 0.5014.10 0.33
17 Thu July 2025 0.5014.10 0.33
16 Wed July 2025 0.5014.10 0.33
15 Tue July 2025 0.5014.10 0.33
14 Mon July 2025 0.4014.10 0.3

BankIndia BANKINDIA Option strike: 130.00

Date CE PE PCR
18 Fri July 2025 0.2512.35 0.01
17 Thu July 2025 0.2012.35 0.01
16 Wed July 2025 0.3512.35 0.01
15 Tue July 2025 0.3512.35 0.01
14 Mon July 2025 0.3512.35 0.01

BankIndia BANKINDIA Option strike: 127.50

Date CE PE PCR
18 Fri July 2025 0.3012.55 0.03

BankIndia BANKINDIA Option strike: 125.95

Date CE PE PCR
18 Fri July 2025 0.3510.60 0.19
17 Thu July 2025 0.408.30 0.18
16 Wed July 2025 0.658.30 0.18
15 Tue July 2025 0.5511.40 0.16
14 Mon July 2025 0.5511.40 0.16

BankIndia BANKINDIA Option strike: 125.00

Date CE PE PCR
18 Fri July 2025 0.409.95 0.04
17 Thu July 2025 0.508.80 0.03
16 Wed July 2025 0.807.45 0.03
15 Tue July 2025 0.6510.60 0.03
14 Mon July 2025 0.6010.60 0.02

BankIndia BANKINDIA Option strike: 124.95

Date CE PE PCR
18 Fri July 2025 0.507.50 0.43
17 Thu July 2025 0.907.50 0.41
16 Wed July 2025 0.907.50 0.41
15 Tue July 2025 0.708.50 0.3
14 Mon July 2025 0.708.50 0.3

BankIndia BANKINDIA Option strike: 124.00

Date CE PE PCR
18 Fri July 2025 0.657.05 0.19
17 Thu July 2025 0.657.05 0.19
16 Wed July 2025 1.009.05 0.17
15 Tue July 2025 0.709.05 0.18
14 Mon July 2025 0.709.05 0.18

BankIndia BANKINDIA Option strike: 123.95

Date CE PE PCR
18 Fri July 2025 0.558.60 0.33
17 Thu July 2025 0.957.95 0.36
16 Wed July 2025 0.959.15 0.36
15 Tue July 2025 0.859.15 0.36
14 Mon July 2025 0.859.15 0.36

BankIndia BANKINDIA Option strike: 123.00

Date CE PE PCR
18 Fri July 2025 0.607.15 0.2
17 Thu July 2025 0.707.15 0.23
16 Wed July 2025 1.307.50 0.23
15 Tue July 2025 0.907.50 0.22
14 Mon July 2025 0.858.60 0.22

BankIndia BANKINDIA Option strike: 122.50

Date CE PE PCR
18 Fri July 2025 0.657.15 0.41
17 Thu July 2025 0.806.60 0.37
16 Wed July 2025 1.305.55 0.48
15 Tue July 2025 0.957.50 0.24
14 Mon July 2025 0.907.50 0.26

BankIndia BANKINDIA Option strike: 122.00

Date CE PE PCR
18 Fri July 2025 0.857.25 0.13
17 Thu July 2025 0.908.20 0.12
16 Wed July 2025 1.458.20 0.12
15 Tue July 2025 1.108.20 0.17
14 Mon July 2025 1.058.20 0.18

BankIndia BANKINDIA Option strike: 121.95

Date CE PE PCR
18 Fri July 2025 0.757.45 0.57
17 Thu July 2025 1.456.45 0.56
16 Wed July 2025 1.456.55 0.6
15 Tue July 2025 1.107.95 0.58
14 Mon July 2025 1.407.95 0.58

BankIndia BANKINDIA Option strike: 121.00

Date CE PE PCR
18 Fri July 2025 0.855.55 0.6
17 Thu July 2025 1.105.70 0.65
16 Wed July 2025 1.754.50 0.7
15 Tue July 2025 1.406.15 0.54
14 Mon July 2025 1.207.25 0.58

BankIndia BANKINDIA Option strike: 120.95

Date CE PE PCR
18 Fri July 2025 0.906.00 0.19
17 Thu July 2025 1.155.80 0.2
16 Wed July 2025 1.804.35 0.2
15 Tue July 2025 1.257.10 0.2
14 Mon July 2025 1.257.10 0.2

BankIndia BANKINDIA Option strike: 120.00

Date CE PE PCR
18 Fri July 2025 1.055.80 0.21
17 Thu July 2025 1.355.00 0.23
16 Wed July 2025 2.103.75 0.25
15 Tue July 2025 1.605.55 0.26
14 Mon July 2025 1.456.40 0.26

BankIndia BANKINDIA Option strike: 119.95

Date CE PE PCR
18 Fri July 2025 1.105.80 0.38
17 Thu July 2025 1.405.15 0.36
16 Wed July 2025 2.103.80 0.33
15 Tue July 2025 1.605.90 0.47
14 Mon July 2025 1.455.90 0.48

BankIndia BANKINDIA Option strike: 119.00

Date CE PE PCR
18 Fri July 2025 1.254.95 0.33
17 Thu July 2025 1.654.45 0.41
16 Wed July 2025 2.503.25 0.43
15 Tue July 2025 1.954.80 0.44
14 Mon July 2025 1.755.50 0.37

BankIndia BANKINDIA Option strike: 118.95

Date CE PE PCR
18 Fri July 2025 1.454.90 0.64
17 Thu July 2025 1.654.50 0.57
16 Wed July 2025 2.503.25 0.56
15 Tue July 2025 1.954.95 0.48
14 Mon July 2025 1.755.95 0.45

BankIndia BANKINDIA Option strike: 118.00

Date CE PE PCR
18 Fri July 2025 1.504.25 0.27
17 Thu July 2025 2.053.70 0.39
16 Wed July 2025 2.952.75 0.53
15 Tue July 2025 2.354.15 0.49
14 Mon July 2025 2.054.85 0.41

BankIndia BANKINDIA Option strike: 117.95

Date CE PE PCR
18 Fri July 2025 1.453.30 0.31
17 Thu July 2025 2.003.55 0.32
16 Wed July 2025 3.002.70 0.34
15 Tue July 2025 2.204.10 0.34
14 Mon July 2025 2.004.85 0.31

BankIndia BANKINDIA Option strike: 117.50

Date CE PE PCR
18 Fri July 2025 1.653.60 0.71
17 Thu July 2025 2.253.35 0.75
16 Wed July 2025 3.202.50 0.8
15 Tue July 2025 2.403.90 0.73
14 Mon July 2025 2.204.50 0.76

BankIndia BANKINDIA Option strike: 117.00

Date CE PE PCR
18 Fri July 2025 1.803.30 0.46
17 Thu July 2025 2.353.15 0.44
16 Wed July 2025 3.502.30 0.52
15 Tue July 2025 2.703.60 0.35
14 Mon July 2025 2.454.25 0.38

BankIndia BANKINDIA Option strike: 116.95

Date CE PE PCR
18 Fri July 2025 1.903.60 0.25
17 Thu July 2025 2.402.95 0.26
16 Wed July 2025 3.552.30 0.32
15 Tue July 2025 2.703.70 0.31
14 Mon July 2025 2.504.20 0.33

BankIndia BANKINDIA Option strike: 116.00

Date CE PE PCR
18 Fri July 2025 2.202.95 0.51
17 Thu July 2025 2.852.60 0.48
16 Wed July 2025 4.051.90 0.66
15 Tue July 2025 3.153.10 0.52
14 Mon July 2025 2.853.65 0.68

BankIndia BANKINDIA Option strike: 115.95

Date CE PE PCR
18 Fri July 2025 2.202.95 0.94
17 Thu July 2025 3.002.60 0.96
16 Wed July 2025 4.101.95 0.98
15 Tue July 2025 3.103.05 0.9
14 Mon July 2025 2.803.60 0.9

BankIndia BANKINDIA Option strike: 115.00

Date CE PE PCR
18 Fri July 2025 2.602.45 2.13
17 Thu July 2025 3.452.15 1.99
16 Wed July 2025 4.751.55 2.16
15 Tue July 2025 3.652.60 1.63
14 Mon July 2025 3.303.10 1.56

BankIndia BANKINDIA Option strike: 113.95

Date CE PE PCR
18 Fri July 2025 3.351.95 2.32
17 Thu July 2025 3.901.75 2.05
16 Wed July 2025 5.801.15 1.91
15 Tue July 2025 4.302.15 1.92
14 Mon July 2025 3.852.55 2.44

BankIndia BANKINDIA Option strike: 113.00

Date CE PE PCR
18 Fri July 2025 3.851.55 3.78
17 Thu July 2025 4.701.35 3.5
16 Wed July 2025 6.201.00 3.58
15 Tue July 2025 4.901.90 3.47
14 Mon July 2025 4.402.25 3.22

BankIndia BANKINDIA Option strike: 112.95

Date CE PE PCR
18 Fri July 2025 4.251.35 1.52
17 Thu July 2025 4.951.35 1.39
16 Wed July 2025 6.401.00 1.3
15 Tue July 2025 4.301.75 1.48
14 Mon July 2025 4.302.25 1.52

BankIndia BANKINDIA Option strike: 112.50

Date CE PE PCR
18 Fri July 2025 4.051.40 2.67
17 Thu July 2025 5.201.30 2.43
16 Wed July 2025 6.650.90 2.17
15 Tue July 2025 4.601.65 1.5
14 Mon July 2025 4.602.20 2.17

BankIndia BANKINDIA Option strike: 112.00

Date CE PE PCR
18 Fri July 2025 4.801.10 6.71
17 Thu July 2025 5.601.10 7.67
16 Wed July 2025 7.000.80 7.67
15 Tue July 2025 4.751.50 8.31
14 Mon July 2025 4.751.85 7.92

BankIndia BANKINDIA Option strike: 111.95

Date CE PE PCR
18 Fri July 2025 4.351.15 0.92
17 Thu July 2025 5.051.10 0.69
16 Wed July 2025 5.050.80 0.62
15 Tue July 2025 5.051.60 0.69
14 Mon July 2025 5.051.80 0.69

BankIndia BANKINDIA Option strike: 111.00

Date CE PE PCR
18 Fri July 2025 5.350.90 5.6
17 Thu July 2025 5.751.05 5.2
16 Wed July 2025 5.751.05 5.2
15 Tue July 2025 5.751.20 5.6
14 Mon July 2025 5.751.50 6.4

BankIndia BANKINDIA Option strike: 110.95

Date CE PE PCR
18 Fri July 2025 7.000.95 2.83
17 Thu July 2025 7.001.00 2.98
16 Wed July 2025 7.000.60 2.98
15 Tue July 2025 6.251.20 3.43
14 Mon July 2025 5.601.40 3.39

BankIndia BANKINDIA Option strike: 110.00

Date CE PE PCR
18 Fri July 2025 5.950.70 4.18
17 Thu July 2025 7.000.70 3.63
16 Wed July 2025 8.900.50 2.71
15 Tue July 2025 7.051.00 3.71
14 Mon July 2025 6.451.25 4.07

BankIndia BANKINDIA Option strike: 107.50

Date CE PE PCR
18 Fri July 2025 8.800.50 0.1
17 Thu July 2025 9.450.50 0.2

BankIndia BANKINDIA Option strike: 105.95

Date CE PE PCR
18 Fri July 2025 9.500.30 9.9
17 Thu July 2025 10.100.20 49
16 Wed July 2025 10.100.25 49.5
15 Tue July 2025 10.100.45 59.5
14 Mon July 2025 10.100.60 64

BankIndia BANKINDIA Option strike: 105.00

Date CE PE PCR
18 Fri July 2025 11.000.20 3.44
17 Thu July 2025 11.700.25 3.27
16 Wed July 2025 13.450.20 5.85
15 Tue July 2025 11.400.35 4.6
14 Mon July 2025 11.300.45 4.04

BankIndia BANKINDIA Option strike: 102.50

Date CE PE PCR
18 Fri July 2025 13.750.40 2
17 Thu July 2025 13.750.40 2
16 Wed July 2025 13.750.40 2

BankIndia BANKINDIA Option strike: 101.95

Date CE PE PCR
18 Fri July 2025 13.800.20 13.5
17 Thu July 2025 13.800.20 13.5
16 Wed July 2025 13.800.20 13.5
15 Tue July 2025 13.800.20 13.5
14 Mon July 2025 13.800.25 12.5

BankIndia BANKINDIA Option strike: 100.00

Date CE PE PCR
18 Fri July 2025 17.000.10 23.5
17 Thu July 2025 17.000.15 23.63
16 Wed July 2025 17.000.10 25.71
15 Tue July 2025 16.000.15 25.5
14 Mon July 2025 19.050.25 29.43
Back to top | Use Dark Theme