BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong Daily Stock price targets for BankIndia BANKINDIA are 143.48 and 145.41

Daily Target 1	143.07
Daily Target 2	143.89
Daily Target 3	144.99666666667
Daily Target 4	145.82
Daily Target 5	146.93

Daily price and volume Bank India

Date	Closing	Open	Range	Volume
Thu 25 June 2026	144.72 (0.4%)	145.36	144.17 - 146.10	0.8548 times
Wed 24 June 2026	144.15 (-0.25%)	144.20	143.33 - 145.77	0.872 times
Tue 23 June 2026	144.51 (-1.08%)	146.09	143.44 - 146.40	1.2913 times
Mon 22 June 2026	146.09 (-0.33%)	146.60	145.25 - 147.26	0.9553 times
Fri 19 June 2026	146.57 (-0.74%)	147.40	145.30 - 147.44	1.3046 times
Thu 18 June 2026	147.67 (0.36%)	147.75	146.21 - 148.50	0.8299 times
Wed 17 June 2026	147.14 (1.01%)	145.99	144.78 - 147.84	1.058 times
Tue 16 June 2026	145.67 (-0.38%)	146.80	144.12 - 148.30	0.7554 times
Mon 15 June 2026	146.23 (0.38%)	149.00	145.84 - 151.00	0.9375 times
Fri 12 June 2026	145.68 (3.04%)	144.00	141.91 - 145.95	1.1411 times
Thu 11 June 2026	141.38 (-2.4%)	144.40	140.21 - 144.40	1.3893 times

Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 142.06 and 145.99

Weekly Target 1	141.17
Weekly Target 2	142.95
Weekly Target 3	145.10333333333
Weekly Target 4	146.88
Weekly Target 5	149.03

Weekly price and volumes for Bank India

Date	Closing	Open	Range	Volume
Thu 25 June 2026	144.72 (-1.26%)	146.60	143.33 - 147.26	0.6322 times
Fri 19 June 2026	146.57 (0.61%)	149.00	144.12 - 151.00	0.7773 times
Fri 12 June 2026	145.68 (2.98%)	139.21	139.09 - 149.19	1.2365 times
Fri 05 June 2026	141.46 (1.11%)	140.30	134.60 - 143.37	0.8315 times
Fri 29 May 2026	139.91 (-0.01%)	141.60	139.50 - 147.49	0.9685 times
Fri 22 May 2026	139.92 (-1.64%)	141.00	136.50 - 141.70	0.9995 times
Fri 15 May 2026	142.26 (1.78%)	143.00	138.65 - 146.40	1.3416 times
Fri 08 May 2026	139.77 (-0.07%)	140.01	136.74 - 143.59	1.2324 times
Thu 30 April 2026	139.87 (-5.13%)	148.60	138.83 - 149.80	0.8016 times
Fri 24 April 2026	147.44 (-0.45%)	148.00	145.78 - 154.34	1.1789 times
Fri 17 April 2026	148.10 (0.11%)	142.95	141.05 - 151.00	0.7746 times

weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 139.66 and 156.06

Monthly Target 1	127.04
Monthly Target 2	135.88
Monthly Target 3	143.44
Monthly Target 4	152.28
Monthly Target 5	159.84

Monthly price and volumes Bank India

Date	Closing	Open	Range	Volume
Thu 25 June 2026	144.72 (3.44%)	140.30	134.60 - 151.00	0.8307 times
Fri 29 May 2026	139.91 (0.03%)	140.01	136.50 - 147.49	1.0849 times
Thu 30 April 2026	139.87 (2.1%)	142.81	134.52 - 154.34	1.1483 times
Mon 30 March 2026	136.99 (-22.19%)	170.50	136.20 - 174.40	0.8529 times
Fri 27 February 2026	176.05 (7.28%)	164.11	146.40 - 178.36	1.121 times
Fri 30 January 2026	164.10 (14.08%)	144.10	142.90 - 169.90	1.4129 times
Wed 31 December 2025	143.85 (-2.24%)	147.50	136.71 - 149.40	0.7139 times
Fri 28 November 2025	147.14 (5.19%)	140.54	138.55 - 151.43	0.8208 times
Fri 31 October 2025	139.88 (13.35%)	123.70	122.20 - 142.71	1.303 times
Tue 30 September 2025	123.41 (11.9%)	110.76	110.68 - 123.93	0.7116 times
Fri 29 August 2025	110.29 (-0.98%)	111.38	108.81 - 117.31	0.4078 times

monthly chart BankIndia

Indicator Analysis of BankIndia

Please login to view indicator analysis. or View indicator analysis of BankIndia BANKINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period	DMA value
5 day DMA	145.21
12 day DMA	145.39
20 day DMA	143.37
35 day DMA	142.62
50 day DMA	143.6
100 day DMA	150.59
150 day DMA	149.52
200 day DMA	144.07

EMA (exponential moving average) of Bank India BANKINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	145.03	145.19	145.71
12 day EMA	144.86	144.89	145.03
20 day EMA	144.32	144.28	144.29
35 day EMA	144.04	144	143.99
50 day EMA	143.81	143.77	143.75

SMA (simple moving average) of Bank India BANKINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	145.21	145.8	146.4
12 day SMA	145.39	145.64	145.3
20 day SMA	143.37	143.49	143.53
35 day SMA	142.62	142.55	142.39
50 day SMA	143.6	143.61	143.68
100 day SMA	150.59	150.81	151
150 day SMA	149.52	149.53	149.54
200 day SMA	144.07	143.92	143.75

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
25 Thu	144.65	145.83	144.23 to 145.99	0.53 times
24 Wed	144.45	143.60	143.07 to 145.85	0.93 times
23 Tue	144.33	146.24	143.60 to 146.37	1.16 times
22 Mon	146.55	147.50	145.50 to 147.56	1.17 times
19 Fri	147.07	147.39	145.93 to 147.70	1.22 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
25 Thu	145.49	146.51	145.08 to 146.77	2.56 times
24 Wed	145.26	144.30	144.30 to 146.63	1.3 times
23 Tue	145.17	147.76	144.50 to 147.76	0.52 times
22 Mon	147.33	148.05	146.40 to 148.05	0.39 times
19 Fri	147.81	148.20	146.75 to 148.52	0.22 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
25 Thu	146.17	147.14	145.91 to 147.30	1.2 times
24 Wed	146.05	146.19	145.55 to 147.00	1.08 times
23 Tue	146.35	147.45	145.39 to 147.45	0.98 times
22 Mon	147.77	147.50	147.24 to 147.88	0.96 times
19 Fri	148.72	148.87	147.60 to 148.96	0.79 times

Option chain for Bank India BANKINDIA 30 Tue June 2026 expiry

BankIndia BANKINDIA Option strike: 165.35

Date	CE	PE	PCR
25 Thu June 2026	0.01	21.11	0.33
24 Wed June 2026	0.01	21.20	0.54
23 Tue June 2026	0.02	19.05	0.55
22 Mon June 2026	0.04	19.05	0.51
19 Fri June 2026	0.09	18.80	0.36

BankIndia BANKINDIA Option strike: 162.50

Date	CE	PE	PCR
25 Thu June 2026	0.02	17.55	0.27
24 Wed June 2026	0.07	17.30	0.1
23 Tue June 2026	0.07	18.13	0.07
22 Mon June 2026	0.07	15.82	0.21
19 Fri June 2026	0.21	16.24	0.03

BankIndia BANKINDIA Option strike: 160.35

Date	CE	PE	PCR
25 Thu June 2026	0.01	16.10	0.53
24 Wed June 2026	0.05	16.10	0.51
23 Tue June 2026	0.06	12.93	0.75
22 Mon June 2026	0.12	12.93	0.47
19 Fri June 2026	0.26	12.93	0.27

BankIndia BANKINDIA Option strike: 160.00

Date	CE	PE	PCR
25 Thu June 2026	0.01	14.80	0.05
24 Wed June 2026	0.02	14.80	0.04
23 Tue June 2026	0.05	14.20	0.04
22 Mon June 2026	0.12	14.20	0.04
19 Fri June 2026	0.26	13.75	0.04

BankIndia BANKINDIA Option strike: 157.85

Date	CE	PE	PCR
25 Thu June 2026	0.41	12.64	0.16
24 Wed June 2026	0.41	12.64	0.16
23 Tue June 2026	0.41	13.00	0.16
22 Mon June 2026	0.41	13.00	0.16
19 Fri June 2026	0.41	13.00	0.16

BankIndia BANKINDIA Option strike: 157.50

Date	CE	PE	PCR
25 Thu June 2026	0.02	12.86	0.04
24 Wed June 2026	0.11	12.33	0.05

BankIndia BANKINDIA Option strike: 155.35

Date	CE	PE	PCR
25 Thu June 2026	0.04	10.80	0.18
24 Wed June 2026	0.09	11.00	0.19
23 Tue June 2026	0.17	10.93	0.26
22 Mon June 2026	0.37	9.45	0.23
19 Fri June 2026	0.61	8.50	0.24

BankIndia BANKINDIA Option strike: 155.00

Date	CE	PE	PCR
25 Thu June 2026	0.03	10.15	0.13
24 Wed June 2026	0.10	10.15	0.07
23 Tue June 2026	0.19	9.44	0.06
22 Mon June 2026	0.41	9.44	0.06
19 Fri June 2026	0.71	8.55	0.08

BankIndia BANKINDIA Option strike: 152.85

Date	CE	PE	PCR
25 Thu June 2026	0.12	8.40	0.07
24 Wed June 2026	0.27	8.23	0.06
23 Tue June 2026	0.35	8.23	0.04
22 Mon June 2026	0.72	8.23	0.04
19 Fri June 2026	1.07	8.23	0.06

BankIndia BANKINDIA Option strike: 150.35

Date	CE	PE	PCR
25 Thu June 2026	0.32	6.12	0.23
24 Wed June 2026	0.39	6.10	0.27
23 Tue June 2026	0.65	4.93	0.32
22 Mon June 2026	1.22	4.93	0.33
19 Fri June 2026	1.72	4.90	0.34

BankIndia BANKINDIA Option strike: 150.00

Date	CE	PE	PCR
25 Thu June 2026	0.36	5.37	0.1
24 Wed June 2026	0.47	5.41	0.09
23 Tue June 2026	0.68	6.53	0.09
22 Mon June 2026	1.35	4.72	0.07
19 Fri June 2026	1.84	4.67	0.08

BankIndia BANKINDIA Option strike: 147.85

Date	CE	PE	PCR
25 Thu June 2026	0.62	3.91	0.26
24 Wed June 2026	0.77	4.03	0.27
23 Tue June 2026	1.08	4.35	0.34
22 Mon June 2026	2.10	3.33	0.35
19 Fri June 2026	2.71	3.33	0.4

BankIndia BANKINDIA Option strike: 147.50

Date	CE	PE	PCR
25 Thu June 2026	0.69	3.63	0.25
24 Wed June 2026	0.85	3.90	0.25
23 Tue June 2026	1.17	4.07	0.3
22 Mon June 2026	2.24	3.14	0.37
19 Fri June 2026	2.87	3.19	0.43

BankIndia BANKINDIA Option strike: 145.35

Date	CE	PE	PCR
25 Thu June 2026	1.22	2.05	0.84
24 Wed June 2026	1.50	2.44	0.9
23 Tue June 2026	1.85	2.80	0.64
22 Mon June 2026	3.32	2.09	0.63
19 Fri June 2026	4.02	2.19	0.62

BankIndia BANKINDIA Option strike: 145.00

Date	CE	PE	PCR
25 Thu June 2026	1.33	1.85	0.42
24 Wed June 2026	1.64	2.27	0.39
23 Tue June 2026	1.99	2.64	0.34
22 Mon June 2026	3.50	1.95	0.38
19 Fri June 2026	4.17	2.06	0.32

BankIndia BANKINDIA Option strike: 142.85

Date	CE	PE	PCR
25 Thu June 2026	2.52	0.86	0.26
24 Wed June 2026	2.70	1.18	0.34
23 Tue June 2026	4.85	1.59	0.46
22 Mon June 2026	4.85	1.21	0.45
19 Fri June 2026	5.52	1.33	0.44

BankIndia BANKINDIA Option strike: 142.50

Date	CE	PE	PCR
25 Thu June 2026	2.72	0.72	1.19
24 Wed June 2026	2.95	1.06	1.23
23 Tue June 2026	3.18	1.50	0.92
22 Mon June 2026	5.16	1.11	0.73
19 Fri June 2026	5.90	1.25	0.73

BankIndia BANKINDIA Option strike: 140.35

Date	CE	PE	PCR
25 Thu June 2026	4.50	0.28	0.74
24 Wed June 2026	4.35	0.52	0.87
23 Tue June 2026	5.27	0.84	0.87
22 Mon June 2026	6.37	0.65	0.85
19 Fri June 2026	7.55	0.79	0.85

BankIndia BANKINDIA Option strike: 140.00

Date	CE	PE	PCR
25 Thu June 2026	4.79	0.25	0.89
24 Wed June 2026	4.82	0.46	1.09
23 Tue June 2026	4.84	0.72	1.27
22 Mon June 2026	7.20	0.61	1.26
19 Fri June 2026	7.85	0.74	1.42

BankIndia BANKINDIA Option strike: 137.85

Date	CE	PE	PCR
25 Thu June 2026	7.12	0.10	1.9
24 Wed June 2026	7.12	0.18	2.06
23 Tue June 2026	7.33	0.34	2.76
22 Mon June 2026	8.74	0.43	3.02
19 Fri June 2026	10.45	0.44	3.26

BankIndia BANKINDIA Option strike: 137.50

Date	CE	PE	PCR
25 Thu June 2026	7.42	0.08	2.19
24 Wed June 2026	7.42	0.17	2.24
23 Tue June 2026	6.64	0.32	1.92
22 Mon June 2026	9.00	0.33	1.8
19 Fri June 2026	8.89	0.42	2

BankIndia BANKINDIA Option strike: 135.35

Date	CE	PE	PCR
25 Thu June 2026	9.71	0.03	1.6
24 Wed June 2026	9.21	0.12	1.87
23 Tue June 2026	8.88	0.17	1.8
22 Mon June 2026	13.08	0.22	1.74
19 Fri June 2026	13.08	0.27	1.58

BankIndia BANKINDIA Option strike: 135.00

Date	CE	PE	PCR
25 Thu June 2026	10.24	0.06	2.15
24 Wed June 2026	10.24	0.10	3.13
23 Tue June 2026	9.29	0.16	4.27
22 Mon June 2026	11.80	0.18	3.48
19 Fri June 2026	11.80	0.24	2.47

BankIndia BANKINDIA Option strike: 132.85

Date	CE	PE	PCR
25 Thu June 2026	14.54	0.11	3.13
24 Wed June 2026	14.54	0.11	3.13
23 Tue June 2026	14.54	0.11	3.13
22 Mon June 2026	14.54	0.11	3.56
19 Fri June 2026	14.54	0.15	4.38

BankIndia BANKINDIA Option strike: 132.50

Date	CE	PE	PCR
25 Thu June 2026	13.84	0.03	5.57
24 Wed June 2026	13.84	0.10	5.57
23 Tue June 2026	13.84	0.10	5.57
22 Mon June 2026	13.84	0.09	5.57
19 Fri June 2026	13.84	0.17	11.14

BankIndia BANKINDIA Option strike: 130.35

Date	CE	PE	PCR
25 Thu June 2026	15.00	0.03	5.79
24 Wed June 2026	15.00	0.03	5.79
23 Tue June 2026	14.31	0.07	6.4
22 Mon June 2026	14.31	0.07	6.4
19 Fri June 2026	15.95	0.10	7.27

BankIndia BANKINDIA Option strike: 130.00

Date	CE	PE	PCR
25 Thu June 2026	16.25	0.04	10.55
24 Wed June 2026	16.25	0.04	10.82
23 Tue June 2026	16.25	0.07	10.91
22 Mon June 2026	16.25	0.07	11.55
19 Fri June 2026	16.25	0.09	25.45

BankIndia BANKINDIA Option strike: 127.85

Date	CE	PE	PCR
25 Thu June 2026	17.32	0.04	3.28
24 Wed June 2026	17.32	0.03	3.28
23 Tue June 2026	18.55	0.05	3.16
22 Mon June 2026	18.55	0.04	3.89
19 Fri June 2026	18.48	0.09	3.95

BankIndia BANKINDIA Option strike: 125.35

Date	CE	PE	PCR
25 Thu June 2026	19.77	0.05	3.13
24 Wed June 2026	19.77	0.08	3.27
23 Tue June 2026	18.30	0.05	3.32
22 Mon June 2026	21.10	0.05	3.76
19 Fri June 2026	21.10	0.08	4.91

BankIndia BANKINDIA Option strike: 125.00

Date	CE	PE	PCR
25 Thu June 2026	23.25	0.04	17.33
24 Wed June 2026	23.25	0.03	17.67
23 Tue June 2026	23.25	0.05	19
22 Mon June 2026	23.25	0.05	19
19 Fri June 2026	23.25	0.04	22.67

BankIndia BANKINDIA Option strike: 120.35

Date	CE	PE	PCR
25 Thu June 2026	24.79	0.02	10
24 Wed June 2026	24.79	0.02	10.25
23 Tue June 2026	26.21	0.04	9.2
22 Mon June 2026	26.21	0.04	10.6
19 Fri June 2026	26.21	0.03	9.4

BankIndia BANKINDIA Option strike: 115.35

Date	CE	PE	PCR
25 Thu June 2026	29.79	0.01	71
24 Wed June 2026	29.79	0.01	71
23 Tue June 2026	31.67	0.02	36
22 Mon June 2026	31.67	0.02	44
19 Fri June 2026	31.67	0.02	51.5

BankIndia BANKINDIA Option strike: 110.35

Date	CE	PE	PCR
19 Fri June 2026	36.10	0.02	9

BankIndia BANKINDIA Option strike: 110.00

Date	CE	PE	PCR
25 Thu June 2026	36.24	0.01	0.33
24 Wed June 2026	36.24	0.18	0.67
23 Tue June 2026	36.24	0.18	0.67
22 Mon June 2026	36.24	0.18	0.67
19 Fri June 2026	36.24	0.18	0.67

Feed