BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong Daily Stock price targets for BankIndia BANKINDIA are 143.7 and 147.92

Daily Target 1	140.29
Daily Target 2	142.89
Daily Target 3	144.50666666667
Daily Target 4	147.11
Daily Target 5	148.73

Daily price and volume Bank India

Date	Closing	Open	Range	Volume
Wed 12 August 2026	145.50 (1.82%)	142.40	141.90 - 146.12	1.2981 times
Tue 11 August 2026	142.90 (1.35%)	141.00	139.37 - 143.09	0.9843 times
Mon 10 August 2026	141.00 (-2.76%)	145.00	140.50 - 145.34	0.9507 times
Fri 07 August 2026	145.00 (1.64%)	142.95	142.00 - 145.14	1.2434 times
Thu 06 August 2026	142.66 (1.18%)	141.70	140.61 - 143.17	0.8932 times
Wed 05 August 2026	141.00 (0.4%)	140.99	140.56 - 142.80	0.976 times
Tue 04 August 2026	140.44 (-0.04%)	140.29	138.92 - 141.25	0.8044 times
Mon 03 August 2026	140.50 (1.85%)	139.01	139.01 - 141.66	1.2347 times
Fri 31 July 2026	137.95 (0.53%)	138.00	136.87 - 138.68	0.8369 times
Thu 30 July 2026	137.22 (-0.31%)	137.05	136.05 - 137.69	0.7782 times
Wed 29 July 2026	137.65 (0.98%)	137.00	136.44 - 138.30	1.2033 times

Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 142.44 and 149.19

Weekly Target 1	136.91
Weekly Target 2	141.21
Weekly Target 3	143.66333333333
Weekly Target 4	147.96
Weekly Target 5	150.41

Weekly price and volumes for Bank India

Date	Closing	Open	Range	Volume
Wed 12 August 2026	145.50 (0.34%)	145.00	139.37 - 146.12	0.504 times
Fri 07 August 2026	145.00 (5.11%)	139.01	138.92 - 145.14	0.8031 times
Fri 31 July 2026	137.95 (-3.27%)	145.00	135.62 - 145.39	1.2225 times
Fri 24 July 2026	142.62 (-0.38%)	143.00	139.82 - 149.33	1.1057 times
Fri 17 July 2026	143.17 (-1.19%)	143.99	141.35 - 147.48	0.9082 times
Fri 10 July 2026	144.90 (0.59%)	143.64	134.01 - 146.90	1.3709 times
Fri 03 July 2026	144.05 (-0.46%)	145.00	140.06 - 147.11	1.0577 times
Thu 25 June 2026	144.72 (-1.26%)	146.60	143.33 - 147.26	0.7234 times
Fri 19 June 2026	146.57 (0.61%)	149.00	144.12 - 151.00	0.8894 times
Fri 12 June 2026	145.68 (2.98%)	139.21	139.09 - 149.19	1.415 times
Fri 05 June 2026	141.46 (1.11%)	140.30	134.60 - 143.37	0.9515 times

weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 142.21 and 149.41

Monthly Target 1	136.31
Monthly Target 2	140.91
Monthly Target 3	143.51333333333
Monthly Target 4	148.11
Monthly Target 5	150.71

Monthly price and volumes Bank India

Date	Closing	Open	Range	Volume
Wed 12 August 2026	145.50 (5.47%)	139.01	138.92 - 146.12	0.289 times
Fri 31 July 2026	137.95 (-1.75%)	140.65	134.01 - 149.33	1.1489 times
Tue 30 June 2026	140.40 (0.35%)	140.30	134.60 - 151.00	0.9835 times
Fri 29 May 2026	139.91 (0.03%)	140.01	136.50 - 147.49	1.1492 times
Thu 30 April 2026	139.87 (2.1%)	142.81	134.52 - 154.34	1.2163 times
Mon 30 March 2026	136.99 (-22.19%)	170.50	136.20 - 174.40	0.9035 times
Fri 27 February 2026	176.05 (7.28%)	164.11	146.40 - 178.36	1.1874 times
Fri 30 January 2026	164.10 (14.08%)	144.10	142.90 - 169.90	1.4966 times
Wed 31 December 2025	143.85 (-2.24%)	147.50	136.71 - 149.40	0.7562 times
Fri 28 November 2025	147.14 (5.19%)	140.54	138.55 - 151.43	0.8695 times
Fri 31 October 2025	139.88 (13.35%)	123.70	122.20 - 142.71	1.3801 times

monthly chart BankIndia

Indicator Analysis of BankIndia

Please login to view indicator analysis. or View indicator analysis of BankIndia BANKINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period	DMA value
5 day DMA	143.41
12 day DMA	140.68
20 day DMA	141.77
35 day DMA	142.04
50 day DMA	142.72
100 day DMA	143.29
150 day DMA	149.17
200 day DMA	147.54

EMA (exponential moving average) of Bank India BANKINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	143.29	142.19	141.84
12 day EMA	142.16	141.55	141.3
20 day EMA	141.94	141.57	141.43
35 day EMA	142.16	141.96	141.9
50 day EMA	142.68	142.56	142.55

SMA (simple moving average) of Bank India BANKINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	143.41	142.51	142.02
12 day SMA	140.68	140.04	140.02
20 day SMA	141.77	141.75	141.7
35 day SMA	142.04	142.01	142.1
50 day SMA	142.72	142.55	142.43
100 day SMA	143.29	143.34	143.42
150 day SMA	149.17	149.18	149.19
200 day SMA	147.54	147.46	147.37

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
11 Tue	142.04	140.64	139.53 to 143.39	0.98 times
10 Mon	141.60	144.40	141.25 to 145.62	1 times
07 Fri	144.94	143.50	142.51 to 145.65	0.99 times
06 Thu	143.49	141.17	141.01 to 143.90	1 times
05 Wed	141.07	141.25	140.81 to 143.26	1.04 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
11 Tue	142.90	141.10	140.60 to 144.39	1.15 times
10 Mon	142.65	146.23	142.29 to 146.26	1.05 times
07 Fri	145.65	142.89	142.89 to 146.66	0.94 times
06 Thu	144.44	142.60	142.38 to 144.86	0.93 times
05 Wed	142.11	142.50	141.95 to 144.00	0.93 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
11 Tue	144.12	141.86	141.70 to 144.75	1.17 times
10 Mon	143.10	146.10	143.00 to 146.10	1.1 times
07 Fri	146.52	144.42	144.30 to 147.00	0.88 times
06 Thu	144.99	143.54	143.45 to 145.30	0.94 times
05 Wed	142.75	143.55	142.75 to 145.00	0.91 times

Option chain for Bank India BANKINDIA 25 Tue August 2026 expiry

BankIndia BANKINDIA Option strike: 165.00

Date	CE	PE	PCR
11 Tue August 2026	0.10	22.83	0.04
10 Mon August 2026	0.06	22.83	0.04
07 Fri August 2026	0.21	27.15	0.04
06 Thu August 2026	0.23	27.15	0.04

BankIndia BANKINDIA Option strike: 160.00

Date	CE	PE	PCR
11 Tue August 2026	0.19	17.00	0.49
10 Mon August 2026	0.21	18.08	0.4
07 Fri August 2026	0.47	15.69	0.41
06 Thu August 2026	0.45	16.90	0.6

BankIndia BANKINDIA Option strike: 157.50

Date	CE	PE	PCR
11 Tue August 2026	0.29	14.85	0.02
10 Mon August 2026	0.31	15.71	0.1

BankIndia BANKINDIA Option strike: 155.00

Date	CE	PE	PCR
11 Tue August 2026	0.40	12.79	0.54
10 Mon August 2026	0.48	13.21	0.44
07 Fri August 2026	0.98	11.26	0.3
06 Thu August 2026	0.96	14.15	0.42

BankIndia BANKINDIA Option strike: 152.50

Date	CE	PE	PCR
11 Tue August 2026	0.65	9.17	0.05
10 Mon August 2026	0.69	9.17	0.04
07 Fri August 2026	1.38	9.17	0.03
06 Thu August 2026	1.35	10.00	0.01

BankIndia BANKINDIA Option strike: 150.00

Date	CE	PE	PCR
11 Tue August 2026	0.93	8.87	0.35
10 Mon August 2026	1.02	9.18	0.34
07 Fri August 2026	1.97	7.53	0.37
06 Thu August 2026	1.90	8.38	0.28

BankIndia BANKINDIA Option strike: 147.50

Date	CE	PE	PCR
11 Tue August 2026	1.42	6.50	1.53
10 Mon August 2026	1.54	7.03	1.41
07 Fri August 2026	2.72	5.76	1.75
06 Thu August 2026	2.63	8.07	0.41

BankIndia BANKINDIA Option strike: 145.00

Date	CE	PE	PCR
11 Tue August 2026	2.09	5.06	0.32
10 Mon August 2026	2.25	5.46	0.32
07 Fri August 2026	3.81	4.00	0.32
06 Thu August 2026	3.61	5.08	0.32

BankIndia BANKINDIA Option strike: 142.50

Date	CE	PE	PCR
11 Tue August 2026	3.10	3.44	0.56
10 Mon August 2026	3.25	3.90	0.65
07 Fri August 2026	5.13	2.88	0.78
06 Thu August 2026	4.81	3.81	0.97

BankIndia BANKINDIA Option strike: 140.00

Date	CE	PE	PCR
11 Tue August 2026	4.34	2.39	0.86
10 Mon August 2026	4.50	2.71	0.82
07 Fri August 2026	6.69	2.00	0.8
06 Thu August 2026	6.24	2.76	0.75

BankIndia BANKINDIA Option strike: 137.50

Date	CE	PE	PCR
11 Tue August 2026	6.20	1.51	0.54
10 Mon August 2026	6.31	1.81	0.56
07 Fri August 2026	8.45	1.30	0.57
06 Thu August 2026	7.91	1.95	0.56

BankIndia BANKINDIA Option strike: 135.00

Date	CE	PE	PCR
11 Tue August 2026	8.05	0.94	3.19
10 Mon August 2026	8.46	1.21	3.15
07 Fri August 2026	10.72	0.88	2.97
06 Thu August 2026	9.83	1.35	3.12

BankIndia BANKINDIA Option strike: 132.50

Date	CE	PE	PCR
11 Tue August 2026	7.29	0.59	7.85
10 Mon August 2026	7.29	0.77	7.23
07 Fri August 2026	7.29	0.58	5.53
06 Thu August 2026	7.29	0.93	5.15

BankIndia BANKINDIA Option strike: 130.00

Date	CE	PE	PCR
11 Tue August 2026	12.35	0.38	5.32
10 Mon August 2026	12.28	0.50	5.36
07 Fri August 2026	14.96	0.37	5.57
06 Thu August 2026	14.11	0.64	5.57

BankIndia BANKINDIA Option strike: 127.50

Date	CE	PE	PCR
11 Tue August 2026	15.43	0.24	4.29
10 Mon August 2026	14.81	0.32	4.21
07 Fri August 2026	17.12	0.25	17.33
06 Thu August 2026	14.15	0.45	3.93

BankIndia BANKINDIA Option strike: 120.00

Date	CE	PE	PCR
11 Tue August 2026	22.00	0.11	11.6
10 Mon August 2026	22.00	0.17	11.7
07 Fri August 2026	22.00	0.21	11.35
06 Thu August 2026	22.00	0.12	10.95

BankIndia BANKINDIA Option strike: 115.00

Date	CE	PE	PCR
11 Tue August 2026	30.22	0.05	0.71
10 Mon August 2026	30.22	0.05	0.71
07 Fri August 2026	27.61	0.19	0.73
06 Thu August 2026	22.00	0.09	1.5

Feed