BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankIndia
Strong Daily Stock price targets for BankIndia BANKINDIA are 114.04 and 115.89
Daily Target 1 | 113.71 |
Daily Target 2 | 114.36 |
Daily Target 3 | 115.55666666667 |
Daily Target 4 | 116.21 |
Daily Target 5 | 117.41 |
Daily price and volume Bank India
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 115.02 (-0.93%) | 116.39 | 114.90 - 116.75 | 0.6543 times | Thu 17 July 2025 | 116.10 (-1.63%) | 118.31 | 115.86 - 118.47 | 1.0888 times | Wed 16 July 2025 | 118.02 (1.93%) | 115.82 | 115.54 - 118.40 | 1.1959 times | Tue 15 July 2025 | 115.79 (0.7%) | 115.25 | 114.75 - 116.36 | 0.8074 times | Mon 14 July 2025 | 114.98 (0.37%) | 114.26 | 113.84 - 115.87 | 0.764 times | Fri 11 July 2025 | 114.56 (0.12%) | 114.19 | 113.57 - 115.45 | 0.9916 times | Thu 10 July 2025 | 114.42 (-1.29%) | 116.21 | 113.80 - 116.46 | 1.1121 times | Wed 09 July 2025 | 115.91 (-0.9%) | 117.39 | 115.60 - 117.39 | 0.8957 times | Tue 08 July 2025 | 116.96 (-0.65%) | 117.77 | 116.05 - 118.58 | 0.9693 times | Mon 07 July 2025 | 117.72 (-0.08%) | 118.40 | 117.40 - 119.14 | 1.521 times | Fri 04 July 2025 | 117.81 (-0.57%) | 118.80 | 116.93 - 119.35 | 1.0692 times |
Weekly price and charts BankIndia
Strong weekly Stock price targets for BankIndia BANKINDIA are 114.43 and 119.06
Weekly Target 1 | 111.15 |
Weekly Target 2 | 113.08 |
Weekly Target 3 | 115.77666666667 |
Weekly Target 4 | 117.71 |
Weekly Target 5 | 120.41 |
Weekly price and volumes for Bank India
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 115.02 (0.4%) | 114.26 | 113.84 - 118.47 | 0.538 times | Fri 11 July 2025 | 114.56 (-2.76%) | 118.40 | 113.57 - 119.14 | 0.6548 times | Fri 04 July 2025 | 117.81 (0.89%) | 117.55 | 116.93 - 121.63 | 0.9834 times | Fri 27 June 2025 | 116.77 (3.17%) | 112.00 | 112.00 - 120.40 | 0.9131 times | Fri 20 June 2025 | 113.18 (-6.61%) | 121.69 | 111.56 - 122.89 | 1.1476 times | Fri 13 June 2025 | 121.19 (-2.56%) | 125.60 | 118.42 - 130.24 | 1.2165 times | Fri 06 June 2025 | 124.38 (2%) | 122.78 | 121.82 - 127.46 | 0.9957 times | Fri 30 May 2025 | 121.94 (4.17%) | 117.40 | 116.10 - 122.61 | 1.0399 times | Fri 23 May 2025 | 117.06 (2.39%) | 115.09 | 114.57 - 119.80 | 1.0361 times | Fri 16 May 2025 | 114.33 (3.73%) | 115.03 | 108.82 - 115.80 | 1.4749 times | Fri 09 May 2025 | 110.22 (-4.47%) | 115.90 | 104.20 - 116.80 | 0.7658 times |
Monthly price and charts BankIndia
Strong monthly Stock price targets for BankIndia BANKINDIA are 110.27 and 118.33
Monthly Target 1 | 108.68 |
Monthly Target 2 | 111.85 |
Monthly Target 3 | 116.74 |
Monthly Target 4 | 119.91 |
Monthly Target 5 | 124.8 |
Monthly price and volumes Bank India
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 115.02 (-2.99%) | 119.12 | 113.57 - 121.63 | 0.5959 times | Mon 30 June 2025 | 118.56 (-2.77%) | 122.78 | 111.56 - 130.24 | 1.3947 times | Fri 30 May 2025 | 121.94 (5.9%) | 115.21 | 104.20 - 122.61 | 1.3602 times | Wed 30 April 2025 | 115.15 (7.5%) | 106.52 | 103.00 - 121.65 | 1.1121 times | Fri 28 March 2025 | 107.12 (12.57%) | 95.90 | 92.66 - 109.19 | 0.8926 times | Fri 28 February 2025 | 95.16 (-15.43%) | 106.00 | 94.78 - 110.14 | 0.889 times | Fri 31 January 2025 | 112.52 (10.42%) | 101.80 | 90.05 - 113.19 | 1.5558 times | Tue 31 December 2024 | 101.90 (-7.78%) | 110.35 | 100.22 - 120.50 | 0.8935 times | Fri 29 November 2024 | 110.50 (1.67%) | 109.30 | 100.70 - 115.00 | 0.6945 times | Thu 31 October 2024 | 108.69 (-1.73%) | 110.75 | 96.00 - 111.69 | 0.6116 times | Mon 30 September 2024 | 110.60 (-6.06%) | 118.79 | 109.51 - 119.39 | 0.572 times |
Indicator Analysis of BankIndia
Please login to view indicator analysis. or View indicator analysis of BankIndia BANKINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank India BANKINDIA
DMA (daily moving average) of Bank India BANKINDIA
DMA period | DMA value |
5 day DMA | 115.98 |
12 day DMA | 116.32 |
20 day DMA | 116.71 |
35 day DMA | 119.17 |
50 day DMA | 118.33 |
100 day DMA | 112.46 |
150 day DMA | 109.4 |
200 day DMA | 108.98 |
EMA (exponential moving average) of Bank India BANKINDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 115.87 | 116.29 | 116.38 |
12 day EMA | 116.34 | 116.58 | 116.67 |
20 day EMA | 116.84 | 117.03 | 117.13 |
35 day EMA | 117.06 | 117.18 | 117.24 |
50 day EMA | 117.46 | 117.56 | 117.62 |
SMA (simple moving average) of Bank India BANKINDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 115.98 | 115.89 | 115.55 |
12 day SMA | 116.32 | 116.67 | 117.08 |
20 day SMA | 116.71 | 116.62 | 116.6 |
35 day SMA | 119.17 | 119.36 | 119.45 |
50 day SMA | 118.33 | 118.23 | 118.07 |
100 day SMA | 112.46 | 112.3 | 112.1 |
150 day SMA | 109.4 | 109.4 | 109.4 |
200 day SMA | 108.98 | 108.96 | 108.93 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
18 Fri | 115.13 | 116.11 | 114.94 to 116.90 | 0.95 times |
17 Thu | 116.22 | 118.77 | 116.01 to 118.78 | 0.97 times |
16 Wed | 118.14 | 116.03 | 115.63 to 118.68 | 0.99 times |
15 Tue | 116.00 | 115.42 | 114.97 to 116.65 | 1.04 times |
14 Mon | 115.18 | 114.40 | 114.10 to 116.35 | 1.06 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
18 Fri | 115.72 | 116.88 | 115.59 to 117.50 | 1.25 times |
17 Thu | 116.84 | 119.05 | 116.61 to 119.05 | 1.18 times |
16 Wed | 118.81 | 116.61 | 116.55 to 119.25 | 0.93 times |
15 Tue | 116.68 | 116.17 | 115.70 to 117.27 | 0.88 times |
14 Mon | 115.80 | 115.20 | 114.85 to 117.01 | 0.75 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
18 Fri | 116.41 | 117.90 | 116.41 to 117.90 | 1.19 times |
17 Thu | 117.57 | 119.47 | 117.38 to 119.47 | 1.16 times |
16 Wed | 119.47 | 117.37 | 117.37 to 119.65 | 0.93 times |
15 Tue | 117.00 | 116.19 | 116.19 to 117.83 | 0.88 times |
14 Mon | 116.18 | 116.18 | 115.61 to 117.12 | 0.83 times |
Option chain for Bank India BANKINDIA 31 Thu July 2025 expiry
BankIndia BANKINDIA Option strike: 140.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.05 | 24.00 | 0.01 |
17 Thu July 2025 | 0.05 | 24.00 | 0.01 |
16 Wed July 2025 | 0.05 | 24.00 | 0.01 |
15 Tue July 2025 | 0.10 | 24.00 | 0.01 |
14 Mon July 2025 | 0.10 | 24.00 | 0.01 |
BankIndia BANKINDIA Option strike: 135.95
Date | CE | PE | PCR |
18 Fri July 2025 | 0.10 | 18.80 | 0.05 |
17 Thu July 2025 | 0.10 | 18.80 | 0.05 |
16 Wed July 2025 | 0.15 | 18.80 | 0.05 |
15 Tue July 2025 | 0.15 | 18.80 | 0.05 |
14 Mon July 2025 | 0.15 | 18.80 | 0.04 |
BankIndia BANKINDIA Option strike: 131.95
Date | CE | PE | PCR |
18 Fri July 2025 | 0.50 | 14.10 | 0.33 |
17 Thu July 2025 | 0.50 | 14.10 | 0.33 |
16 Wed July 2025 | 0.50 | 14.10 | 0.33 |
15 Tue July 2025 | 0.50 | 14.10 | 0.33 |
14 Mon July 2025 | 0.40 | 14.10 | 0.3 |
BankIndia BANKINDIA Option strike: 130.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.25 | 12.35 | 0.01 |
17 Thu July 2025 | 0.20 | 12.35 | 0.01 |
16 Wed July 2025 | 0.35 | 12.35 | 0.01 |
15 Tue July 2025 | 0.35 | 12.35 | 0.01 |
14 Mon July 2025 | 0.35 | 12.35 | 0.01 |
BankIndia BANKINDIA Option strike: 127.50
Date | CE | PE | PCR |
18 Fri July 2025 | 0.30 | 12.55 | 0.03 |
BankIndia BANKINDIA Option strike: 125.95
Date | CE | PE | PCR |
18 Fri July 2025 | 0.35 | 10.60 | 0.19 |
17 Thu July 2025 | 0.40 | 8.30 | 0.18 |
16 Wed July 2025 | 0.65 | 8.30 | 0.18 |
15 Tue July 2025 | 0.55 | 11.40 | 0.16 |
14 Mon July 2025 | 0.55 | 11.40 | 0.16 |
BankIndia BANKINDIA Option strike: 125.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.40 | 9.95 | 0.04 |
17 Thu July 2025 | 0.50 | 8.80 | 0.03 |
16 Wed July 2025 | 0.80 | 7.45 | 0.03 |
15 Tue July 2025 | 0.65 | 10.60 | 0.03 |
14 Mon July 2025 | 0.60 | 10.60 | 0.02 |
BankIndia BANKINDIA Option strike: 124.95
Date | CE | PE | PCR |
18 Fri July 2025 | 0.50 | 7.50 | 0.43 |
17 Thu July 2025 | 0.90 | 7.50 | 0.41 |
16 Wed July 2025 | 0.90 | 7.50 | 0.41 |
15 Tue July 2025 | 0.70 | 8.50 | 0.3 |
14 Mon July 2025 | 0.70 | 8.50 | 0.3 |
BankIndia BANKINDIA Option strike: 124.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.65 | 7.05 | 0.19 |
17 Thu July 2025 | 0.65 | 7.05 | 0.19 |
16 Wed July 2025 | 1.00 | 9.05 | 0.17 |
15 Tue July 2025 | 0.70 | 9.05 | 0.18 |
14 Mon July 2025 | 0.70 | 9.05 | 0.18 |
BankIndia BANKINDIA Option strike: 123.95
Date | CE | PE | PCR |
18 Fri July 2025 | 0.55 | 8.60 | 0.33 |
17 Thu July 2025 | 0.95 | 7.95 | 0.36 |
16 Wed July 2025 | 0.95 | 9.15 | 0.36 |
15 Tue July 2025 | 0.85 | 9.15 | 0.36 |
14 Mon July 2025 | 0.85 | 9.15 | 0.36 |
BankIndia BANKINDIA Option strike: 123.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.60 | 7.15 | 0.2 |
17 Thu July 2025 | 0.70 | 7.15 | 0.23 |
16 Wed July 2025 | 1.30 | 7.50 | 0.23 |
15 Tue July 2025 | 0.90 | 7.50 | 0.22 |
14 Mon July 2025 | 0.85 | 8.60 | 0.22 |
BankIndia BANKINDIA Option strike: 122.50
Date | CE | PE | PCR |
18 Fri July 2025 | 0.65 | 7.15 | 0.41 |
17 Thu July 2025 | 0.80 | 6.60 | 0.37 |
16 Wed July 2025 | 1.30 | 5.55 | 0.48 |
15 Tue July 2025 | 0.95 | 7.50 | 0.24 |
14 Mon July 2025 | 0.90 | 7.50 | 0.26 |
BankIndia BANKINDIA Option strike: 122.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.85 | 7.25 | 0.13 |
17 Thu July 2025 | 0.90 | 8.20 | 0.12 |
16 Wed July 2025 | 1.45 | 8.20 | 0.12 |
15 Tue July 2025 | 1.10 | 8.20 | 0.17 |
14 Mon July 2025 | 1.05 | 8.20 | 0.18 |
BankIndia BANKINDIA Option strike: 121.95
Date | CE | PE | PCR |
18 Fri July 2025 | 0.75 | 7.45 | 0.57 |
17 Thu July 2025 | 1.45 | 6.45 | 0.56 |
16 Wed July 2025 | 1.45 | 6.55 | 0.6 |
15 Tue July 2025 | 1.10 | 7.95 | 0.58 |
14 Mon July 2025 | 1.40 | 7.95 | 0.58 |
BankIndia BANKINDIA Option strike: 121.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.85 | 5.55 | 0.6 |
17 Thu July 2025 | 1.10 | 5.70 | 0.65 |
16 Wed July 2025 | 1.75 | 4.50 | 0.7 |
15 Tue July 2025 | 1.40 | 6.15 | 0.54 |
14 Mon July 2025 | 1.20 | 7.25 | 0.58 |
BankIndia BANKINDIA Option strike: 120.95
Date | CE | PE | PCR |
18 Fri July 2025 | 0.90 | 6.00 | 0.19 |
17 Thu July 2025 | 1.15 | 5.80 | 0.2 |
16 Wed July 2025 | 1.80 | 4.35 | 0.2 |
15 Tue July 2025 | 1.25 | 7.10 | 0.2 |
14 Mon July 2025 | 1.25 | 7.10 | 0.2 |
BankIndia BANKINDIA Option strike: 120.00
Date | CE | PE | PCR |
18 Fri July 2025 | 1.05 | 5.80 | 0.21 |
17 Thu July 2025 | 1.35 | 5.00 | 0.23 |
16 Wed July 2025 | 2.10 | 3.75 | 0.25 |
15 Tue July 2025 | 1.60 | 5.55 | 0.26 |
14 Mon July 2025 | 1.45 | 6.40 | 0.26 |
BankIndia BANKINDIA Option strike: 119.95
Date | CE | PE | PCR |
18 Fri July 2025 | 1.10 | 5.80 | 0.38 |
17 Thu July 2025 | 1.40 | 5.15 | 0.36 |
16 Wed July 2025 | 2.10 | 3.80 | 0.33 |
15 Tue July 2025 | 1.60 | 5.90 | 0.47 |
14 Mon July 2025 | 1.45 | 5.90 | 0.48 |
BankIndia BANKINDIA Option strike: 119.00
Date | CE | PE | PCR |
18 Fri July 2025 | 1.25 | 4.95 | 0.33 |
17 Thu July 2025 | 1.65 | 4.45 | 0.41 |
16 Wed July 2025 | 2.50 | 3.25 | 0.43 |
15 Tue July 2025 | 1.95 | 4.80 | 0.44 |
14 Mon July 2025 | 1.75 | 5.50 | 0.37 |
BankIndia BANKINDIA Option strike: 118.95
Date | CE | PE | PCR |
18 Fri July 2025 | 1.45 | 4.90 | 0.64 |
17 Thu July 2025 | 1.65 | 4.50 | 0.57 |
16 Wed July 2025 | 2.50 | 3.25 | 0.56 |
15 Tue July 2025 | 1.95 | 4.95 | 0.48 |
14 Mon July 2025 | 1.75 | 5.95 | 0.45 |
BankIndia BANKINDIA Option strike: 118.00
Date | CE | PE | PCR |
18 Fri July 2025 | 1.50 | 4.25 | 0.27 |
17 Thu July 2025 | 2.05 | 3.70 | 0.39 |
16 Wed July 2025 | 2.95 | 2.75 | 0.53 |
15 Tue July 2025 | 2.35 | 4.15 | 0.49 |
14 Mon July 2025 | 2.05 | 4.85 | 0.41 |
BankIndia BANKINDIA Option strike: 117.95
Date | CE | PE | PCR |
18 Fri July 2025 | 1.45 | 3.30 | 0.31 |
17 Thu July 2025 | 2.00 | 3.55 | 0.32 |
16 Wed July 2025 | 3.00 | 2.70 | 0.34 |
15 Tue July 2025 | 2.20 | 4.10 | 0.34 |
14 Mon July 2025 | 2.00 | 4.85 | 0.31 |
BankIndia BANKINDIA Option strike: 117.50
Date | CE | PE | PCR |
18 Fri July 2025 | 1.65 | 3.60 | 0.71 |
17 Thu July 2025 | 2.25 | 3.35 | 0.75 |
16 Wed July 2025 | 3.20 | 2.50 | 0.8 |
15 Tue July 2025 | 2.40 | 3.90 | 0.73 |
14 Mon July 2025 | 2.20 | 4.50 | 0.76 |
BankIndia BANKINDIA Option strike: 117.00
Date | CE | PE | PCR |
18 Fri July 2025 | 1.80 | 3.30 | 0.46 |
17 Thu July 2025 | 2.35 | 3.15 | 0.44 |
16 Wed July 2025 | 3.50 | 2.30 | 0.52 |
15 Tue July 2025 | 2.70 | 3.60 | 0.35 |
14 Mon July 2025 | 2.45 | 4.25 | 0.38 |
BankIndia BANKINDIA Option strike: 116.95
Date | CE | PE | PCR |
18 Fri July 2025 | 1.90 | 3.60 | 0.25 |
17 Thu July 2025 | 2.40 | 2.95 | 0.26 |
16 Wed July 2025 | 3.55 | 2.30 | 0.32 |
15 Tue July 2025 | 2.70 | 3.70 | 0.31 |
14 Mon July 2025 | 2.50 | 4.20 | 0.33 |
BankIndia BANKINDIA Option strike: 116.00
Date | CE | PE | PCR |
18 Fri July 2025 | 2.20 | 2.95 | 0.51 |
17 Thu July 2025 | 2.85 | 2.60 | 0.48 |
16 Wed July 2025 | 4.05 | 1.90 | 0.66 |
15 Tue July 2025 | 3.15 | 3.10 | 0.52 |
14 Mon July 2025 | 2.85 | 3.65 | 0.68 |
BankIndia BANKINDIA Option strike: 115.95
Date | CE | PE | PCR |
18 Fri July 2025 | 2.20 | 2.95 | 0.94 |
17 Thu July 2025 | 3.00 | 2.60 | 0.96 |
16 Wed July 2025 | 4.10 | 1.95 | 0.98 |
15 Tue July 2025 | 3.10 | 3.05 | 0.9 |
14 Mon July 2025 | 2.80 | 3.60 | 0.9 |
BankIndia BANKINDIA Option strike: 115.00
Date | CE | PE | PCR |
18 Fri July 2025 | 2.60 | 2.45 | 2.13 |
17 Thu July 2025 | 3.45 | 2.15 | 1.99 |
16 Wed July 2025 | 4.75 | 1.55 | 2.16 |
15 Tue July 2025 | 3.65 | 2.60 | 1.63 |
14 Mon July 2025 | 3.30 | 3.10 | 1.56 |
BankIndia BANKINDIA Option strike: 113.95
Date | CE | PE | PCR |
18 Fri July 2025 | 3.35 | 1.95 | 2.32 |
17 Thu July 2025 | 3.90 | 1.75 | 2.05 |
16 Wed July 2025 | 5.80 | 1.15 | 1.91 |
15 Tue July 2025 | 4.30 | 2.15 | 1.92 |
14 Mon July 2025 | 3.85 | 2.55 | 2.44 |
BankIndia BANKINDIA Option strike: 113.00
Date | CE | PE | PCR |
18 Fri July 2025 | 3.85 | 1.55 | 3.78 |
17 Thu July 2025 | 4.70 | 1.35 | 3.5 |
16 Wed July 2025 | 6.20 | 1.00 | 3.58 |
15 Tue July 2025 | 4.90 | 1.90 | 3.47 |
14 Mon July 2025 | 4.40 | 2.25 | 3.22 |
BankIndia BANKINDIA Option strike: 112.95
Date | CE | PE | PCR |
18 Fri July 2025 | 4.25 | 1.35 | 1.52 |
17 Thu July 2025 | 4.95 | 1.35 | 1.39 |
16 Wed July 2025 | 6.40 | 1.00 | 1.3 |
15 Tue July 2025 | 4.30 | 1.75 | 1.48 |
14 Mon July 2025 | 4.30 | 2.25 | 1.52 |
BankIndia BANKINDIA Option strike: 112.50
Date | CE | PE | PCR |
18 Fri July 2025 | 4.05 | 1.40 | 2.67 |
17 Thu July 2025 | 5.20 | 1.30 | 2.43 |
16 Wed July 2025 | 6.65 | 0.90 | 2.17 |
15 Tue July 2025 | 4.60 | 1.65 | 1.5 |
14 Mon July 2025 | 4.60 | 2.20 | 2.17 |
BankIndia BANKINDIA Option strike: 112.00
Date | CE | PE | PCR |
18 Fri July 2025 | 4.80 | 1.10 | 6.71 |
17 Thu July 2025 | 5.60 | 1.10 | 7.67 |
16 Wed July 2025 | 7.00 | 0.80 | 7.67 |
15 Tue July 2025 | 4.75 | 1.50 | 8.31 |
14 Mon July 2025 | 4.75 | 1.85 | 7.92 |
BankIndia BANKINDIA Option strike: 111.95
Date | CE | PE | PCR |
18 Fri July 2025 | 4.35 | 1.15 | 0.92 |
17 Thu July 2025 | 5.05 | 1.10 | 0.69 |
16 Wed July 2025 | 5.05 | 0.80 | 0.62 |
15 Tue July 2025 | 5.05 | 1.60 | 0.69 |
14 Mon July 2025 | 5.05 | 1.80 | 0.69 |
BankIndia BANKINDIA Option strike: 111.00
Date | CE | PE | PCR |
18 Fri July 2025 | 5.35 | 0.90 | 5.6 |
17 Thu July 2025 | 5.75 | 1.05 | 5.2 |
16 Wed July 2025 | 5.75 | 1.05 | 5.2 |
15 Tue July 2025 | 5.75 | 1.20 | 5.6 |
14 Mon July 2025 | 5.75 | 1.50 | 6.4 |
BankIndia BANKINDIA Option strike: 110.95
Date | CE | PE | PCR |
18 Fri July 2025 | 7.00 | 0.95 | 2.83 |
17 Thu July 2025 | 7.00 | 1.00 | 2.98 |
16 Wed July 2025 | 7.00 | 0.60 | 2.98 |
15 Tue July 2025 | 6.25 | 1.20 | 3.43 |
14 Mon July 2025 | 5.60 | 1.40 | 3.39 |
BankIndia BANKINDIA Option strike: 110.00
Date | CE | PE | PCR |
18 Fri July 2025 | 5.95 | 0.70 | 4.18 |
17 Thu July 2025 | 7.00 | 0.70 | 3.63 |
16 Wed July 2025 | 8.90 | 0.50 | 2.71 |
15 Tue July 2025 | 7.05 | 1.00 | 3.71 |
14 Mon July 2025 | 6.45 | 1.25 | 4.07 |
BankIndia BANKINDIA Option strike: 107.50
Date | CE | PE | PCR |
18 Fri July 2025 | 8.80 | 0.50 | 0.1 |
17 Thu July 2025 | 9.45 | 0.50 | 0.2 |
BankIndia BANKINDIA Option strike: 105.95
Date | CE | PE | PCR |
18 Fri July 2025 | 9.50 | 0.30 | 9.9 |
17 Thu July 2025 | 10.10 | 0.20 | 49 |
16 Wed July 2025 | 10.10 | 0.25 | 49.5 |
15 Tue July 2025 | 10.10 | 0.45 | 59.5 |
14 Mon July 2025 | 10.10 | 0.60 | 64 |
BankIndia BANKINDIA Option strike: 105.00
Date | CE | PE | PCR |
18 Fri July 2025 | 11.00 | 0.20 | 3.44 |
17 Thu July 2025 | 11.70 | 0.25 | 3.27 |
16 Wed July 2025 | 13.45 | 0.20 | 5.85 |
15 Tue July 2025 | 11.40 | 0.35 | 4.6 |
14 Mon July 2025 | 11.30 | 0.45 | 4.04 |
BankIndia BANKINDIA Option strike: 102.50
Date | CE | PE | PCR |
18 Fri July 2025 | 13.75 | 0.40 | 2 |
17 Thu July 2025 | 13.75 | 0.40 | 2 |
16 Wed July 2025 | 13.75 | 0.40 | 2 |
BankIndia BANKINDIA Option strike: 101.95
Date | CE | PE | PCR |
18 Fri July 2025 | 13.80 | 0.20 | 13.5 |
17 Thu July 2025 | 13.80 | 0.20 | 13.5 |
16 Wed July 2025 | 13.80 | 0.20 | 13.5 |
15 Tue July 2025 | 13.80 | 0.20 | 13.5 |
14 Mon July 2025 | 13.80 | 0.25 | 12.5 |
BankIndia BANKINDIA Option strike: 100.00
Date | CE | PE | PCR |
18 Fri July 2025 | 17.00 | 0.10 | 23.5 |
17 Thu July 2025 | 17.00 | 0.15 | 23.63 |
16 Wed July 2025 | 17.00 | 0.10 | 25.71 |
15 Tue July 2025 | 16.00 | 0.15 | 25.5 |
14 Mon July 2025 | 19.05 | 0.25 | 29.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.