BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong Daily Stock price targets for BankIndia BANKINDIA are 137.91 and 142.06

Daily Target 1137.17
Daily Target 2138.65
Daily Target 3141.31666666667
Daily Target 4142.8
Daily Target 5145.47

Daily price and volume Bank India

Date Closing Open Range Volume
Tue 12 May 2026 140.14 (-2.59%) 143.01 139.83 - 143.98 0.7036 times
Mon 11 May 2026 143.86 (2.93%) 143.00 141.60 - 146.40 2.2859 times
Fri 08 May 2026 139.77 (-0.43%) 140.25 138.16 - 140.25 0.7475 times
Thu 07 May 2026 140.37 (-1.38%) 143.25 139.70 - 143.59 0.773 times
Wed 06 May 2026 142.34 (2.71%) 140.50 138.40 - 143.25 1.5245 times
Tue 05 May 2026 138.58 (-0.06%) 138.70 136.74 - 139.69 0.6112 times
Mon 04 May 2026 138.66 (-0.87%) 140.01 138.23 - 142.60 0.8012 times
Thu 30 April 2026 139.87 (-2.33%) 142.21 138.83 - 142.30 0.7516 times
Wed 29 April 2026 143.21 (-0.72%) 145.00 142.72 - 147.25 0.6943 times
Tue 28 April 2026 144.25 (-2.21%) 144.00 141.67 - 145.60 1.1071 times
Mon 27 April 2026 147.51 (0.05%) 148.60 147.25 - 149.80 0.3464 times

Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 136.7 and 143.27

Weekly Target 1135.55
Weekly Target 2137.85
Weekly Target 3142.12333333333
Weekly Target 4144.42
Weekly Target 5148.69

Weekly price and volumes for Bank India

Date Closing Open Range Volume
Tue 12 May 2026 140.14 (0.26%) 143.00 139.83 - 146.40 0.8629 times
Fri 08 May 2026 139.77 (-0.07%) 140.01 136.74 - 143.59 1.2866 times
Thu 30 April 2026 139.87 (-5.13%) 148.60 138.83 - 149.80 0.8369 times
Fri 24 April 2026 147.44 (-0.45%) 148.00 145.78 - 154.34 1.2308 times
Fri 17 April 2026 148.10 (0.11%) 142.95 141.05 - 151.00 0.8087 times
Fri 10 April 2026 147.93 (6.3%) 140.38 136.13 - 148.55 1.6797 times
Thu 02 April 2026 139.16 (-4.02%) 141.11 134.52 - 144.78 0.7034 times
Fri 27 March 2026 144.99 (-3.65%) 148.80 143.01 - 150.80 0.7916 times
Fri 20 March 2026 150.49 (0.19%) 149.00 144.72 - 154.19 0.9329 times
Fri 13 March 2026 150.20 (-5.88%) 154.00 147.85 - 157.70 0.8664 times
Fri 06 March 2026 159.58 (-9.36%) 170.50 159.13 - 174.40 0.8964 times

weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 138.44 and 148.1

Monthly Target 1131.43
Monthly Target 2135.79
Monthly Target 3141.09333333333
Monthly Target 4145.45
Monthly Target 5150.75

Monthly price and volumes Bank India

Date Closing Open Range Volume
Tue 12 May 2026 140.14 (0.19%) 140.01 136.74 - 146.40 0.5474 times
Thu 30 April 2026 139.87 (2.1%) 142.81 134.52 - 154.34 1.2782 times
Mon 30 March 2026 136.99 (-22.19%) 170.50 136.20 - 174.40 0.9494 times
Fri 27 February 2026 176.05 (7.28%) 164.11 146.40 - 178.36 1.2478 times
Fri 30 January 2026 164.10 (14.08%) 144.10 142.90 - 169.90 1.5727 times
Wed 31 December 2025 143.85 (-2.24%) 147.50 136.71 - 149.40 0.7946 times
Fri 28 November 2025 147.14 (5.19%) 140.54 138.55 - 151.43 0.9137 times
Fri 31 October 2025 139.88 (13.35%) 123.70 122.20 - 142.71 1.4503 times
Tue 30 September 2025 123.41 (11.9%) 110.76 110.68 - 123.93 0.792 times
Fri 29 August 2025 110.29 (-0.98%) 111.38 108.81 - 117.31 0.4539 times
Thu 31 July 2025 111.38 (-6.06%) 119.12 110.30 - 121.63 0.9806 times

monthly chart BankIndia

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period DMA value
5 day DMA 141.3
12 day DMA 142.17
20 day DMA 144.88
35 day DMA 144.8
50 day DMA 150.01
100 day DMA 152.52
150 day DMA 147.72
200 day DMA 139.46

EMA (exponential moving average) of Bank India BANKINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA141.19141.71140.63
12 day EMA142.36142.76142.56
20 day EMA143.88144.27144.31
35 day EMA147.71148.16148.41
50 day EMA150.91151.35151.66

SMA (simple moving average) of Bank India BANKINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA141.3140.98139.94
12 day SMA142.17143.06143.82
20 day SMA144.88145.27145.29
35 day SMA144.8145.12145.31
50 day SMA150.01150.69151.25
100 day SMA152.52152.52152.47
150 day SMA147.72147.58147.39
200 day SMA139.46139.34139.21

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
11 Mon 144.51 142.85 141.99 to 147.01 1.08 times
08 Fri 140.09 140.85 138.55 to 140.90 1.05 times
07 Thu 141.08 144.59 140.48 to 144.59 0.99 times
06 Wed 143.44 141.40 139.25 to 144.30 0.97 times
05 Tue 139.34 139.25 137.15 to 140.45 0.91 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
11 Mon 145.34 143.40 142.54 to 147.94 1.12 times
08 Fri 141.07 141.00 139.80 to 141.50 1.14 times
07 Thu 141.99 146.55 141.35 to 146.55 1 times
06 Wed 144.51 143.69 140.18 to 145.13 0.89 times
05 Tue 140.40 139.80 138.38 to 140.90 0.85 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
11 Mon 145.95 144.90 144.12 to 148.37 1.04 times
08 Fri 141.78 141.50 140.50 to 142.19 1.26 times
07 Thu 142.81 143.40 142.75 to 143.88 1.03 times
06 Wed 144.96 144.00 141.00 to 145.87 0.96 times
05 Tue 141.28 141.04 139.00 to 142.00 0.71 times

Option chain for Bank India BANKINDIA 26 Tue May 2026 expiry

BankIndia BANKINDIA Option strike: 175.00

Date CE PE PCR
11 Mon May 2026 0.0829.20 0.43
08 Fri May 2026 0.1434.85 0.79
07 Thu May 2026 0.1834.00 0.74
06 Wed May 2026 0.1934.00 0.83

BankIndia BANKINDIA Option strike: 170.00

Date CE PE PCR
11 Mon May 2026 0.1429.65 0.33
08 Fri May 2026 0.2429.65 0.36
07 Thu May 2026 0.2527.70 0.39
06 Wed May 2026 0.3321.94 0.43

BankIndia BANKINDIA Option strike: 165.00

Date CE PE PCR
11 Mon May 2026 0.2820.30 1.4
08 Fri May 2026 0.4325.04 2.84
07 Thu May 2026 0.5024.15 4.16
06 Wed May 2026 0.5726.00 1.21

BankIndia BANKINDIA Option strike: 160.00

Date CE PE PCR
11 Mon May 2026 0.5915.65 0.38
08 Fri May 2026 0.7320.40 0.44
07 Thu May 2026 0.8218.95 0.51
06 Wed May 2026 1.0417.05 0.56

BankIndia BANKINDIA Option strike: 157.50

Date CE PE PCR
11 Mon May 2026 0.8413.39 0.12
08 Fri May 2026 0.9616.27 0.16
07 Thu May 2026 1.0616.27 0.46
06 Wed May 2026 1.379.75 0.04

BankIndia BANKINDIA Option strike: 155.00

Date CE PE PCR
11 Mon May 2026 1.1811.42 0.06
08 Fri May 2026 1.2512.73 0.11
07 Thu May 2026 1.3912.73 0.13
06 Wed May 2026 1.8112.73 0.14

BankIndia BANKINDIA Option strike: 152.50

Date CE PE PCR
11 Mon May 2026 1.689.29 0.06
08 Fri May 2026 1.6314.18 0.02
07 Thu May 2026 1.8914.18 0.03
06 Wed May 2026 2.3714.18 0.03

BankIndia BANKINDIA Option strike: 150.00

Date CE PE PCR
11 Mon May 2026 2.357.78 0.36
08 Fri May 2026 2.1011.85 0.37
07 Thu May 2026 2.4111.13 0.42
06 Wed May 2026 3.059.27 0.42

BankIndia BANKINDIA Option strike: 147.50

Date CE PE PCR
11 Mon May 2026 3.206.13 1.16
08 Fri May 2026 2.7110.04 0.49
07 Thu May 2026 3.1310.04 0.44
06 Wed May 2026 3.9310.04 0.44

BankIndia BANKINDIA Option strike: 145.00

Date CE PE PCR
11 Mon May 2026 4.324.76 0.7
08 Fri May 2026 3.498.28 0.35
07 Thu May 2026 4.007.79 0.46
06 Wed May 2026 5.006.32 0.5

BankIndia BANKINDIA Option strike: 142.50

Date CE PE PCR
11 Mon May 2026 5.653.58 0.82
08 Fri May 2026 4.426.73 0.58
07 Thu May 2026 5.076.33 0.85
06 Wed May 2026 6.245.10 0.94

BankIndia BANKINDIA Option strike: 140.00

Date CE PE PCR
11 Mon May 2026 7.172.64 1.02
08 Fri May 2026 5.505.39 1
07 Thu May 2026 6.185.06 0.85
06 Wed May 2026 7.653.97 0.84

BankIndia BANKINDIA Option strike: 137.50

Date CE PE PCR
11 Mon May 2026 8.821.95 1.59
08 Fri May 2026 6.844.19 1.56
07 Thu May 2026 7.673.97 2.25
06 Wed May 2026 9.253.08 2.33

BankIndia BANKINDIA Option strike: 135.00

Date CE PE PCR
11 Mon May 2026 10.721.40 2.71
08 Fri May 2026 8.313.19 2.81
07 Thu May 2026 9.113.01 2.82
06 Wed May 2026 10.842.38 1.43

BankIndia BANKINDIA Option strike: 132.50

Date CE PE PCR
11 Mon May 2026 12.810.99 9.09
08 Fri May 2026 10.672.40 36.5
07 Thu May 2026 10.672.29 32.33
06 Wed May 2026 10.671.76 17.67

BankIndia BANKINDIA Option strike: 130.00

Date CE PE PCR
11 Mon May 2026 15.420.70 5.27
08 Fri May 2026 11.921.75 6.19
07 Thu May 2026 13.081.71 7.2
06 Wed May 2026 14.711.31 6.78

BankIndia BANKINDIA Option strike: 125.00

Date CE PE PCR
11 Mon May 2026 20.210.35 73
08 Fri May 2026 16.200.89 164

BankIndia BANKINDIA Option strike: 120.00

Date CE PE PCR
11 Mon May 2026 25.150.19 4.75
08 Fri May 2026 20.800.44 4.89
07 Thu May 2026 21.850.45 5.53
06 Wed May 2026 24.350.35 9.22

BankIndia BANKINDIA Option strike: 115.00

Date CE PE PCR
11 Mon May 2026 31.250.10 10.67
08 Fri May 2026 31.250.21 16.33
07 Thu May 2026 31.250.24 14.5
06 Wed May 2026 31.250.19 14
Back to top | Use Dark Theme