BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankIndia
Strong Daily Stock price targets for BankIndia BANKINDIA are 67.8 and 72.15
| Daily Target 1 | 66.95 |
| Daily Target 2 | 68.65 |
| Daily Target 3 | 71.3 |
| Daily Target 4 | 73 |
| Daily Target 5 | 75.65 |
Daily price and volume Bank India
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 70.35 (-4.16%) | 73.50 | 69.60 - 73.95 | 0.6434 times | Thu 23 March 2023 | 73.40 (-1.67%) | 74.40 | 73.00 - 74.45 | 0.5479 times | Wed 22 March 2023 | 74.65 (1.63%) | 73.10 | 73.10 - 75.60 | 0.7091 times | Tue 21 March 2023 | 73.45 (1.38%) | 73.50 | 72.35 - 73.80 | 0.5682 times | Mon 20 March 2023 | 72.45 (-2.82%) | 74.60 | 71.60 - 74.60 | 1.2313 times | Fri 17 March 2023 | 74.55 (4.41%) | 72.70 | 71.55 - 75.85 | 2.0044 times | Thu 16 March 2023 | 71.40 (2.29%) | 70.00 | 67.90 - 71.90 | 1.233 times | Wed 15 March 2023 | 69.80 (-1.48%) | 72.00 | 69.00 - 73.60 | 0.9679 times | Tue 14 March 2023 | 70.85 (-5.85%) | 75.25 | 70.35 - 75.25 | 1.2431 times | Mon 13 March 2023 | 75.25 (-1.31%) | 76.30 | 74.60 - 78.30 | 0.8517 times | Fri 10 March 2023 | 76.25 (-3.91%) | 79.00 | 75.50 - 79.00 | 0.7108 times |
Weekly price and charts BankIndia
Strong weekly Stock price targets for BankIndia BANKINDIA are 66.98 and 72.98
| Weekly Target 1 | 65.85 |
| Weekly Target 2 | 68.1 |
| Weekly Target 3 | 71.85 |
| Weekly Target 4 | 74.1 |
| Weekly Target 5 | 77.85 |
Weekly price and volumes for Bank India
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 70.35 (-5.63%) | 74.60 | 69.60 - 75.60 | 0.686 times | Fri 17 March 2023 | 74.55 (-2.23%) | 76.30 | 67.90 - 78.30 | 1.1681 times | Fri 10 March 2023 | 76.25 (-5.04%) | 80.70 | 75.50 - 85.90 | 0.7758 times | Fri 03 March 2023 | 80.30 (14.55%) | 69.50 | 66.05 - 80.90 | 1.2885 times | Fri 24 February 2023 | 70.10 (-7.21%) | 75.70 | 68.25 - 76.15 | 0.782 times | Fri 17 February 2023 | 75.55 (-5.39%) | 80.00 | 75.00 - 80.35 | 0.4383 times | Fri 10 February 2023 | 79.85 (0.13%) | 80.20 | 77.60 - 84.10 | 0.6409 times | Fri 03 February 2023 | 79.75 (2.37%) | 77.90 | 76.00 - 85.75 | 1.1894 times | Fri 27 January 2023 | 77.90 (-13.64%) | 90.70 | 75.90 - 91.25 | 0.7375 times | Fri 20 January 2023 | 90.20 (-6.43%) | 96.60 | 88.80 - 101.30 | 2.2934 times | Fri 13 January 2023 | 96.40 (3.16%) | 94.20 | 89.85 - 97.00 | 1.18 times |
Monthly price and charts BankIndia
Strong monthly Stock price targets for BankIndia BANKINDIA are 60.13 and 78.13
| Monthly Target 1 | 56.72 |
| Monthly Target 2 | 63.53 |
| Monthly Target 3 | 74.716666666667 |
| Monthly Target 4 | 81.53 |
| Monthly Target 5 | 92.72 |
Monthly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 70.35 (-0.71%) | 71.00 | 67.90 - 85.90 | 1.0083 times | Tue 28 February 2023 | 70.85 (-14.33%) | 84.00 | 66.05 - 85.75 | 0.9036 times | Tue 31 January 2023 | 82.70 (-6.29%) | 88.95 | 75.90 - 101.30 | 1.8473 times | Fri 30 December 2022 | 88.25 (7.23%) | 82.55 | 75.00 - 103.50 | 2.8907 times | Wed 30 November 2022 | 82.30 (36.6%) | 60.50 | 59.25 - 85.50 | 1.8971 times | Mon 31 October 2022 | 60.25 (25%) | 48.15 | 46.15 - 60.75 | 0.5096 times | Fri 30 September 2022 | 48.20 (-7.13%) | 51.55 | 45.85 - 54.45 | 0.3406 times | Tue 30 August 2022 | 51.90 (8.81%) | 47.95 | 47.50 - 53.20 | 0.2827 times | Fri 29 July 2022 | 47.70 (7.55%) | 44.20 | 43.90 - 49.90 | 0.1736 times | Thu 30 June 2022 | 44.35 (-7.51%) | 47.90 | 40.40 - 48.90 | 0.1464 times | Tue 31 May 2022 | 47.95 (-0.42%) | 48.25 | 40.50 - 49.20 | 0.2395 times |
Indicator Analysis of BankIndia
BullKhan value: 50 as on Fri 24 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 67, while middle bands are at 71 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankIndia (BANKINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankIndia in short term and the sell signal is strong.
BankIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.65 and BankIndia BANKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankIndia BANKINDIA stock. Volume based technical analysis of BankIndia BANKINDIA stock is negative.
BankIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank India BANKINDIA
DMA (daily moving average) of Bank India BANKINDIA
| DMA period | DMA value |
| 5 day DMA | 72.86 |
| 12 day DMA | 73.48 |
| 20 day DMA | 74.04 |
| 35 day DMA | 75.28 |
| 50 day DMA | 78.78 |
| 100 day DMA | 81.77 |
| 150 day DMA | 71.43 |
| 200 day DMA | 65.22 |
EMA (exponential moving average) of Bank India BANKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.49 | 73.56 | 73.64 |
| 12 day EMA | 73.37 | 73.92 | 74.01 |
| 20 day EMA | 74.29 | 74.71 | 74.85 |
| 35 day EMA | 76.99 | 77.38 | 77.61 |
| 50 day EMA | 79.43 | 79.8 | 80.06 |
SMA (simple moving average) of Bank India BANKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.86 | 73.7 | 73.3 |
| 12 day SMA | 73.48 | 74.28 | 74.93 |
| 20 day SMA | 74.04 | 74.08 | 73.92 |
| 35 day SMA | 75.28 | 75.49 | 75.67 |
| 50 day SMA | 78.78 | 79.27 | 79.64 |
| 100 day SMA | 81.77 | 81.68 | 81.55 |
| 150 day SMA | 71.43 | 71.3 | 71.15 |
| 200 day SMA | 65.22 | 65.1 | 64.97 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.