Login or Join
HomepageBankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankIndia
Strong Daily Stock price targets for BankIndia BANKINDIA are 103.2 and 107.58
| Daily Target 1 | 102.27 |
| Daily Target 2 | 104.12 |
| Daily Target 3 | 106.65333333333 |
| Daily Target 4 | 108.5 |
| Daily Target 5 | 111.03 |
Daily price and volume Bank India
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 105.96 (-1.56%) | 109.00 | 104.81 - 109.19 | 0.9877 times | Mon 24 March 2025 | 107.64 (1.7%) | 106.40 | 106.03 - 108.90 | 1.2031 times | Fri 21 March 2025 | 105.84 (3.36%) | 102.98 | 102.03 - 106.10 | 1.19 times | Thu 20 March 2025 | 102.40 (-0.78%) | 103.93 | 101.80 - 104.45 | 0.8113 times | Wed 19 March 2025 | 103.21 (4.7%) | 99.00 | 98.70 - 103.99 | 1.7756 times | Tue 18 March 2025 | 98.58 (3.99%) | 95.39 | 95.00 - 98.99 | 1.1987 times | Mon 17 March 2025 | 94.80 (0.72%) | 94.25 | 94.22 - 95.29 | 0.542 times | Thu 13 March 2025 | 94.12 (0.17%) | 94.80 | 93.75 - 95.39 | 0.6658 times | Wed 12 March 2025 | 93.96 (-1.08%) | 95.94 | 93.19 - 95.95 | 0.7931 times | Tue 11 March 2025 | 94.99 (0.64%) | 93.40 | 92.66 - 95.40 | 0.8329 times | Mon 10 March 2025 | 94.39 (-3.1%) | 97.65 | 94.00 - 97.68 | 0.8436 times |
Weekly price and charts BankIndia
Strong weekly Stock price targets for BankIndia BANKINDIA are 103.2 and 107.58
| Weekly Target 1 | 102.27 |
| Weekly Target 2 | 104.12 |
| Weekly Target 3 | 106.65333333333 |
| Weekly Target 4 | 108.5 |
| Weekly Target 5 | 111.03 |
Weekly price and volumes for Bank India
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 105.96 (0.11%) | 106.40 | 104.81 - 109.19 | 0.3853 times | Fri 21 March 2025 | 105.84 (12.45%) | 94.25 | 94.22 - 106.10 | 0.9703 times | Thu 13 March 2025 | 94.12 (-3.38%) | 97.65 | 92.66 - 97.68 | 0.5514 times | Fri 07 March 2025 | 97.41 (2.36%) | 95.90 | 92.70 - 100.25 | 0.9516 times | Fri 28 February 2025 | 95.16 (-6.26%) | 101.20 | 94.78 - 101.80 | 0.6094 times | Fri 21 February 2025 | 101.51 (2.23%) | 99.00 | 95.41 - 104.99 | 0.9695 times | Fri 14 February 2025 | 99.30 (-6.46%) | 106.81 | 97.68 - 106.81 | 0.6688 times | Fri 07 February 2025 | 106.16 (-5.65%) | 106.00 | 103.46 - 110.14 | 1.2674 times | Fri 31 January 2025 | 112.52 (14.38%) | 100.00 | 99.11 - 113.19 | 3.1693 times | Fri 24 January 2025 | 98.37 (-1.86%) | 100.23 | 96.85 - 102.86 | 0.457 times | Fri 17 January 2025 | 100.23 (6.32%) | 93.27 | 90.05 - 100.67 | 1.0122 times |
Monthly price and charts BankIndia
Strong monthly Stock price targets for BankIndia BANKINDIA are 99.31 and 115.84
| Monthly Target 1 | 86.07 |
| Monthly Target 2 | 96.02 |
| Monthly Target 3 | 102.60333333333 |
| Monthly Target 4 | 112.55 |
| Monthly Target 5 | 119.13 |
Monthly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 105.96 (11.35%) | 95.90 | 92.66 - 109.19 | 0.7416 times | Fri 28 February 2025 | 95.16 (-15.43%) | 106.00 | 94.78 - 110.14 | 0.9119 times | Fri 31 January 2025 | 112.52 (10.42%) | 101.80 | 90.05 - 113.19 | 1.5958 times | Tue 31 December 2024 | 101.90 (-7.78%) | 110.35 | 100.22 - 120.50 | 0.9165 times | Fri 29 November 2024 | 110.50 (1.67%) | 109.30 | 100.70 - 115.00 | 0.7123 times | Thu 31 October 2024 | 108.69 (-1.73%) | 110.75 | 96.00 - 111.69 | 0.6273 times | Mon 30 September 2024 | 110.60 (-6.06%) | 118.79 | 109.51 - 119.39 | 0.5867 times | Fri 30 August 2024 | 117.74 (-6.41%) | 126.53 | 114.00 - 128.20 | 0.8083 times | Wed 31 July 2024 | 125.80 (4.39%) | 120.80 | 117.00 - 126.96 | 1.2138 times | Fri 28 June 2024 | 120.51 (-6.36%) | 135.00 | 109.55 - 137.45 | 1.8858 times | Fri 31 May 2024 | 128.70 (-17.02%) | 155.40 | 120.80 - 156.40 | 1.8359 times |
Indicator Analysis of BankIndia
Please login to view indicator analysis. or View indicator analysis of BankIndia BANKINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank India BANKINDIA
DMA (daily moving average) of Bank India BANKINDIA
| DMA period | DMA value |
| 5 day DMA | 105.01 |
| 12 day DMA | 99.44 |
| 20 day DMA | 98.56 |
| 35 day DMA | 100.35 |
| 50 day DMA | 100.81 |
| 100 day DMA | 104.25 |
| 150 day DMA | 106.31 |
| 200 day DMA | 110.05 |
EMA (exponential moving average) of Bank India BANKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.48 | 103.74 | 101.79 |
| 12 day EMA | 101.49 | 100.68 | 99.42 |
| 20 day EMA | 100.45 | 99.87 | 99.05 |
| 35 day EMA | 100.21 | 99.87 | 99.41 |
| 50 day EMA | 101.06 | 100.86 | 100.58 |
SMA (simple moving average) of Bank India BANKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.01 | 103.53 | 100.97 |
| 12 day SMA | 99.44 | 98.77 | 97.96 |
| 20 day SMA | 98.56 | 98.34 | 98.19 |
| 35 day SMA | 100.35 | 100.54 | 100.64 |
| 50 day SMA | 100.81 | 100.58 | 100.4 |
| 100 day SMA | 104.25 | 104.21 | 104.14 |
| 150 day SMA | 106.31 | 106.38 | 106.44 |
| 200 day SMA | 110.05 | 110.11 | 110.15 |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 25 Tue | 105.80 | 108.10 | 104.77 to 108.23 | 0.5 times |
| 24 Mon | 107.66 | 105.91 | 105.89 to 108.77 | 0.83 times |
| 21 Fri | 105.95 | 102.34 | 101.70 to 106.26 | 1.14 times |
| 20 Thu | 102.37 | 103.50 | 101.72 to 104.50 | 1.23 times |
| 19 Wed | 103.25 | 98.30 | 98.30 to 104.08 | 1.3 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 25 Tue | 106.55 | 108.66 | 105.56 to 109.17 | 2.28 times |
| 24 Mon | 108.46 | 107.17 | 106.71 to 109.42 | 1.43 times |
| 21 Fri | 106.73 | 103.00 | 102.80 to 106.99 | 0.55 times |
| 20 Thu | 103.05 | 104.05 | 102.48 to 105.23 | 0.4 times |
| 19 Wed | 103.96 | 99.00 | 99.00 to 104.70 | 0.34 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 25 Tue | 106.99 | 109.24 | 106.22 to 109.24 | 1.28 times |
| 24 Mon | 109.23 | 108.50 | 107.35 to 109.90 | 1.76 times |
| 21 Fri | 107.36 | 105.50 | 105.21 to 107.40 | 0.7 times |
| 20 Thu | 103.59 | 105.33 | 103.14 to 105.33 | 0.67 times |
| 19 Wed | 104.45 | 101.50 | 101.25 to 105.21 | 0.6 times |
Option chain for Bank India BANKINDIA 27 Thu March 2025 expiry
BankIndia BANKINDIA Option strike: 126.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.05 | 27.00 | 2 |
| 24 Mon March 2025 | 0.05 | 27.00 | 2 |
| 21 Fri March 2025 | 0.05 | 27.00 | 2 |
| 20 Thu March 2025 | 0.05 | 27.00 | 2 |
| 19 Wed March 2025 | 0.05 | 27.00 | 2 |
BankIndia BANKINDIA Option strike: 120.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.05 | 12.60 | 0.38 |
| 24 Mon March 2025 | 0.10 | 12.60 | 0.37 |
| 21 Fri March 2025 | 0.10 | 16.35 | 0.31 |
| 20 Thu March 2025 | 0.05 | 16.35 | 0.3 |
| 19 Wed March 2025 | 0.05 | 16.35 | 0.37 |
BankIndia BANKINDIA Option strike: 115.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.05 | 8.25 | 0.05 |
| 24 Mon March 2025 | 0.15 | 7.25 | 0.06 |
| 21 Fri March 2025 | 0.20 | 10.65 | 0.08 |
| 20 Thu March 2025 | 0.05 | 13.05 | 0.18 |
| 19 Wed March 2025 | 0.10 | 11.30 | 0.16 |
BankIndia BANKINDIA Option strike: 114.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.15 | 10.05 | 0.07 |
| 24 Mon March 2025 | 0.35 | 12.00 | 0.07 |
| 21 Fri March 2025 | 1.05 | 12.00 | 1 |
| 20 Thu March 2025 | 1.05 | 12.00 | 1 |
| 19 Wed March 2025 | 1.05 | 10.50 | 3 |
BankIndia BANKINDIA Option strike: 110.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.20 | 4.60 | 0.21 |
| 24 Mon March 2025 | 0.75 | 3.00 | 0.2 |
| 21 Fri March 2025 | 0.60 | 4.60 | 0.08 |
| 20 Thu March 2025 | 0.15 | 7.80 | 0.07 |
| 19 Wed March 2025 | 0.30 | 6.50 | 0.05 |
BankIndia BANKINDIA Option strike: 109.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.20 | 3.30 | 0.05 |
| 24 Mon March 2025 | 1.00 | 2.35 | 0.1 |
BankIndia BANKINDIA Option strike: 108.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.35 | 2.60 | 0.2 |
| 24 Mon March 2025 | 1.30 | 1.65 | 0.36 |
| 21 Fri March 2025 | 0.95 | 3.00 | 0.07 |
| 20 Thu March 2025 | 0.25 | 14.55 | 0.09 |
| 19 Wed March 2025 | 0.50 | 14.55 | 0.09 |
BankIndia BANKINDIA Option strike: 107.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.50 | 1.60 | 0.86 |
| 24 Mon March 2025 | 1.80 | 1.20 | 1 |
| 21 Fri March 2025 | 1.20 | 2.10 | 0 |
BankIndia BANKINDIA Option strike: 106.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.75 | 1.15 | 0.63 |
| 24 Mon March 2025 | 2.45 | 0.75 | 1.04 |
| 21 Fri March 2025 | 1.55 | 1.55 | 0.09 |
| 20 Thu March 2025 | 0.45 | 4.30 | 0.01 |
| 19 Wed March 2025 | 0.80 | 6.35 | 0.01 |
BankIndia BANKINDIA Option strike: 105.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 1.30 | 0.60 | 1.78 |
| 24 Mon March 2025 | 3.30 | 0.50 | 1.86 |
| 21 Fri March 2025 | 1.95 | 1.05 | 1.23 |
| 20 Thu March 2025 | 0.65 | 3.20 | 1.04 |
| 19 Wed March 2025 | 1.05 | 2.75 | 1.11 |
BankIndia BANKINDIA Option strike: 104.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 1.95 | 0.30 | 1.68 |
| 24 Mon March 2025 | 4.15 | 0.40 | 0.97 |
| 21 Fri March 2025 | 2.60 | 0.70 | 0.9 |
| 20 Thu March 2025 | 0.85 | 2.45 | 0.23 |
| 19 Wed March 2025 | 1.45 | 2.15 | 0.3 |
BankIndia BANKINDIA Option strike: 103.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 5.05 | 0.25 | 0.85 |
| 24 Mon March 2025 | 5.05 | 0.30 | 0.88 |
| 21 Fri March 2025 | 3.40 | 0.45 | 0.7 |
| 20 Thu March 2025 | 1.25 | 1.85 | 0.57 |
| 19 Wed March 2025 | 1.85 | 1.60 | 0.76 |
BankIndia BANKINDIA Option strike: 102.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 3.75 | 0.15 | 1.04 |
| 24 Mon March 2025 | 6.05 | 0.25 | 1.02 |
| 21 Fri March 2025 | 4.30 | 0.30 | 0.71 |
| 20 Thu March 2025 | 1.65 | 1.40 | 1.01 |
| 19 Wed March 2025 | 2.45 | 1.20 | 0.75 |
BankIndia BANKINDIA Option strike: 101.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 5.35 | 0.15 | 1.27 |
| 24 Mon March 2025 | 6.55 | 0.20 | 1.16 |
| 21 Fri March 2025 | 5.40 | 0.20 | 1.29 |
| 20 Thu March 2025 | 2.35 | 0.95 | 1.21 |
| 19 Wed March 2025 | 3.20 | 0.85 | 1.02 |
BankIndia BANKINDIA Option strike: 100.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 5.85 | 0.10 | 1.54 |
| 24 Mon March 2025 | 7.95 | 0.20 | 1.5 |
| 21 Fri March 2025 | 6.05 | 0.15 | 0.97 |
| 20 Thu March 2025 | 3.00 | 0.70 | 0.67 |
| 19 Wed March 2025 | 3.85 | 0.65 | 0.69 |
BankIndia BANKINDIA Option strike: 99.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 8.80 | 0.10 | 1.21 |
| 24 Mon March 2025 | 8.80 | 0.15 | 1.31 |
| 21 Fri March 2025 | 7.15 | 0.15 | 1.17 |
| 20 Thu March 2025 | 3.70 | 0.50 | 0.71 |
| 19 Wed March 2025 | 4.65 | 0.50 | 0.65 |
BankIndia BANKINDIA Option strike: 98.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 7.50 | 0.10 | 0.78 |
| 24 Mon March 2025 | 9.15 | 0.15 | 0.68 |
| 21 Fri March 2025 | 7.55 | 0.10 | 0.62 |
| 20 Thu March 2025 | 4.80 | 0.35 | 0.62 |
| 19 Wed March 2025 | 5.55 | 0.35 | 0.49 |
BankIndia BANKINDIA Option strike: 97.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 10.00 | 0.10 | 0.79 |
| 24 Mon March 2025 | 10.00 | 0.10 | 0.79 |
| 21 Fri March 2025 | 9.00 | 0.10 | 0.91 |
| 20 Thu March 2025 | 5.80 | 0.25 | 0.95 |
| 19 Wed March 2025 | 6.50 | 0.30 | 1.01 |
BankIndia BANKINDIA Option strike: 96.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 11.40 | 0.10 | 1.04 |
| 24 Mon March 2025 | 11.40 | 0.10 | 1.21 |
| 21 Fri March 2025 | 8.15 | 0.10 | 1.15 |
| 20 Thu March 2025 | 8.15 | 0.25 | 1.21 |
| 19 Wed March 2025 | 8.15 | 0.25 | 1.25 |
BankIndia BANKINDIA Option strike: 95.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 11.80 | 0.05 | 0.85 |
| 24 Mon March 2025 | 12.60 | 0.10 | 1.06 |
| 21 Fri March 2025 | 9.80 | 0.10 | 1.11 |
| 20 Thu March 2025 | 7.15 | 0.15 | 1.21 |
| 19 Wed March 2025 | 8.40 | 0.20 | 1.33 |
BankIndia BANKINDIA Option strike: 94.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 11.35 | 0.10 | 1.03 |
| 24 Mon March 2025 | 14.60 | 0.05 | 0.99 |
| 21 Fri March 2025 | 9.90 | 0.05 | 1.08 |
| 20 Thu March 2025 | 10.00 | 0.20 | 1.25 |
| 19 Wed March 2025 | 10.00 | 0.20 | 1.05 |
BankIndia BANKINDIA Option strike: 93.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 14.10 | 0.05 | 2.7 |
| 24 Mon March 2025 | 14.20 | 0.05 | 2.7 |
| 21 Fri March 2025 | 11.05 | 0.05 | 3.76 |
| 20 Thu March 2025 | 10.95 | 0.10 | 4.56 |
| 19 Wed March 2025 | 10.95 | 0.15 | 5.67 |
BankIndia BANKINDIA Option strike: 92.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 15.45 | 0.05 | 21 |
| 24 Mon March 2025 | 15.45 | 0.05 | 26.75 |
| 21 Fri March 2025 | 10.65 | 0.10 | 21.8 |
| 20 Thu March 2025 | 10.65 | 0.10 | 21.8 |
| 19 Wed March 2025 | 10.65 | 0.10 | 20.6 |
BankIndia BANKINDIA Option strike: 90.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 14.50 | 0.05 | 19.69 |
| 24 Mon March 2025 | 14.50 | 0.05 | 19.85 |
| 21 Fri March 2025 | 14.50 | 0.10 | 20.15 |
| 20 Thu March 2025 | 11.40 | 0.10 | 18.4 |
| 19 Wed March 2025 | 11.40 | 0.10 | 20.87 |
BankIndia BANKINDIA Option strike: 89.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 6.25 | 0.05 | 5.75 |
| 24 Mon March 2025 | 6.25 | 0.05 | 5.75 |
| 21 Fri March 2025 | 6.25 | 0.05 | 5.75 |
| 20 Thu March 2025 | 6.25 | 0.10 | 5.75 |
| 19 Wed March 2025 | 6.25 | 0.10 | 5.75 |
BankIndia BANKINDIA Option strike: 88.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 8.80 | 0.05 | 4.13 |
| 24 Mon March 2025 | 8.80 | 0.05 | 4.2 |
| 21 Fri March 2025 | 8.80 | 0.05 | 4.2 |
| 20 Thu March 2025 | 8.80 | 0.05 | 4.2 |
| 19 Wed March 2025 | 8.80 | 0.05 | 4.27 |
BankIndia BANKINDIA Option strike: 86.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 9.15 | 0.25 | 2 |
| 24 Mon March 2025 | 9.15 | 0.25 | 1.75 |
| 21 Fri March 2025 | 9.15 | 0.25 | 1.75 |
| 20 Thu March 2025 | 9.15 | 0.25 | 1.75 |
| 19 Wed March 2025 | 9.15 | 0.25 | 1.75 |
BankIndia BANKINDIA Option strike: 85.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 9.75 | 0.05 | 5.89 |
| 24 Mon March 2025 | 9.75 | 0.05 | 6.17 |
| 21 Fri March 2025 | 9.75 | 0.05 | 6.17 |
| 20 Thu March 2025 | 9.75 | 0.05 | 6.17 |
| 19 Wed March 2025 | 9.75 | 0.05 | 6.44 |
BankIndia BANKINDIA Option strike: 80.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 13.65 | 0.05 | 16.56 |
| 24 Mon March 2025 | 13.65 | 0.05 | 16.56 |
| 21 Fri March 2025 | 13.65 | 0.05 | 16.67 |
| 20 Thu March 2025 | 13.65 | 0.05 | 16.67 |
| 19 Wed March 2025 | 13.65 | 0.05 | 16.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.