KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakbketf

Strong Daily Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 612.51 and 616.08

Daily Target 1609.89
Daily Target 2611.55
Daily Target 3613.46
Daily Target 4615.12
Daily Target 5617.03

Daily price and volume Kotakmamc Kotakbketf

Date Closing Open Range Volume
Sat 13 December 2025 613.21 (0%) 611.91 611.80 - 615.37 0.1307 times
Fri 12 December 2025 613.21 (0.31%) 611.91 611.80 - 615.37 0.1307 times
Thu 11 December 2025 611.30 (0.32%) 609.34 607.36 - 614.15 1.4995 times
Wed 10 December 2025 609.34 (-0.41%) 616.85 607.99 - 616.85 0.4882 times
Tue 09 December 2025 611.85 (0.06%) 609.98 608.50 - 613.51 0.2365 times
Mon 08 December 2025 611.49 (-0.85%) 614.86 610.02 - 621.73 4.288 times
Fri 05 December 2025 616.74 (0.73%) 616.76 612.26 - 617.75 1.1519 times
Thu 04 December 2025 612.26 (-0.28%) 614.00 610.00 - 615.65 0.8401 times
Wed 03 December 2025 614.00 (0.15%) 613.08 610.00 - 614.88 0.5029 times
Tue 02 December 2025 613.09 (-0.56%) 621.00 612.43 - 621.00 0.7314 times
Mon 01 December 2025 616.57 (-0.15%) 620.59 615.07 - 621.66 1.8436 times

Daily chart KotakmamcKotakbketf

Weekly price and charts KotakmamcKotakbketf

Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 603.1 and 617.47

Weekly Target 1599.73
Weekly Target 2606.47
Weekly Target 3614.1
Weekly Target 4620.84
Weekly Target 5628.47

Weekly price and volumes for Kotakmamc Kotakbketf

Date Closing Open Range Volume
Sat 13 December 2025 613.21 (-0.57%) 614.86 607.36 - 621.73 1.0589 times
Fri 05 December 2025 616.74 (-0.12%) 620.59 610.00 - 621.66 0.7925 times
Fri 28 November 2025 617.51 (1.24%) 613.99 608.00 - 619.62 0.8791 times
Fri 21 November 2025 609.95 (0.66%) 606.32 604.00 - 616.53 1.3116 times
Fri 14 November 2025 605.95 (1.1%) 609.00 596.00 - 609.30 0.8904 times
Fri 07 November 2025 599.34 (0.05%) 604.00 590.11 - 604.00 1.1979 times
Fri 31 October 2025 599.03 (0.4%) 596.62 596.60 - 616.05 0.9627 times
Fri 24 October 2025 596.62 (0.06%) 597.00 595.00 - 606.13 0.955 times
Fri 17 October 2025 596.28 (1.65%) 586.44 582.16 - 597.50 1.3205 times
Fri 10 October 2025 586.58 (2.15%) 577.99 575.76 - 589.00 0.6315 times
Fri 03 October 2025 574.23 (2.19%) 561.94 560.67 - 580.00 0.7998 times

weekly chart KotakmamcKotakbketf

Monthly price and charts KotakmamcKotakbketf

Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 603.1 and 617.47

Monthly Target 1599.73
Monthly Target 2606.47
Monthly Target 3614.1
Monthly Target 4620.84
Monthly Target 5628.47

Monthly price and volumes Kotakmamc Kotakbketf

Date Closing Open Range Volume
Sat 13 December 2025 613.21 (-0.7%) 620.59 607.36 - 621.73 0.202 times
Fri 28 November 2025 617.51 (3.08%) 604.00 590.11 - 619.62 0.4669 times
Fri 31 October 2025 599.03 (6.18%) 564.15 564.15 - 616.05 0.483 times
Tue 30 September 2025 564.15 (1.7%) 554.72 553.57 - 577.02 1.0061 times
Fri 29 August 2025 554.73 (-4.03%) 573.06 554.01 - 588.24 0.3678 times
Thu 31 July 2025 578.05 (-2.07%) 605.02 568.25 - 651.60 1.1626 times
Mon 30 June 2025 590.27 (3.04%) 573.97 558.88 - 594.98 1.7194 times
Fri 30 May 2025 572.88 (1.45%) 564.70 548.28 - 581.79 1.0479 times
Wed 30 April 2025 564.70 (6.4%) 530.00 505.20 - 576.38 1.96 times
Fri 28 March 2025 530.72 (6.56%) 498.06 490.15 - 535.02 1.5842 times
Fri 28 February 2025 498.07 (-2.15%) 504.51 494.27 - 520.35 0.6986 times

monthly chart KotakmamcKotakbketf

DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1

DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1

DMA period DMA value
5 day DMA 611.78
12 day DMA 613.38
20 day DMA 613.09
35 day DMA 608.1
50 day DMA 602.32
100 day DMA 586.3
150 day DMA 583.6
200 day DMA 569.94

EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1

EMA period EMA current EMA prev EMA prev2
5 day EMA612.52612.17611.65
12 day EMA612.41612.26612.09
20 day EMA610.93610.69610.43
35 day EMA606605.58605.13
50 day EMA600.29599.76599.21

SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1

SMA period SMA current SMA prev SMA prev2
5 day SMA611.78611.44612.14
12 day SMA613.38613.75613.98
20 day SMA613.09612.86612.5
35 day SMA608.1607.63607.25
50 day SMA602.32601.53600.55
100 day SMA586.3586.14585.82
150 day SMA583.6583.32582.89
200 day SMA569.94569.41568.89
Back to top | Use Dark Theme