KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakbketf

Strong Daily Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 59.37 and 59.95

Daily Target 1	59.26
Daily Target 2	59.48
Daily Target 3	59.836666666667
Daily Target 4	60.06
Daily Target 5	60.42

Daily price and volume Kotakmamc Kotakbketf

Date	Closing	Open	Range	Volume
Fri 04 September 2026	59.71 (-0.07%)	60.19	59.61 - 60.19	0.0357 times
Thu 03 September 2026	59.75 (0.76%)	60.49	59.60 - 60.49	0.0279 times
Wed 02 September 2026	59.30 (-0.02%)	59.31	59.10 - 60.00	0.1331 times
Tue 01 September 2026	59.31 (-0.57%)	59.65	59.19 - 60.00	0.107 times
Mon 31 August 2026	59.65 (-0.58%)	60.60	59.45 - 60.60	0.1306 times
Fri 28 August 2026	60.00 (0.4%)	59.82	59.53 - 60.60	0.2451 times
Thu 27 August 2026	59.76 (-0.47%)	59.59	59.59 - 61.54	1.9276 times
Wed 26 August 2026	60.04 (0.72%)	59.04	59.04 - 60.30	0.5464 times
Tue 25 August 2026	59.61 (0.13%)	61.01	59.45 - 61.01	3.9383 times
Mon 24 August 2026	59.53 (-0.55%)	59.50	59.47 - 60.46	2.9083 times
Fri 21 August 2026	59.86 (0.13%)	59.81	59.68 - 60.00	0.0329 times

Daily chart KotakmamcKotakbketf

Weekly price and charts KotakmamcKotakbketf

Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 58.66 and 60.16

Weekly Target 1	58.3
Weekly Target 2	59.01
Weekly Target 3	59.803333333333
Weekly Target 4	60.51
Weekly Target 5	61.3

Weekly price and volumes for Kotakmamc Kotakbketf

Date	Closing	Open	Range	Volume
Fri 04 September 2026	59.71 (-0.48%)	60.60	59.10 - 60.60	0.2587 times
Fri 28 August 2026	60.00 (0.23%)	59.50	59.04 - 61.54	5.6972 times
Fri 21 August 2026	59.86 (0.15%)	59.81	59.21 - 61.38	0.2238 times
Fri 14 August 2026	59.77 (-0.58%)	60.12	58.64 - 61.38	0.1114 times
Fri 07 August 2026	60.12 (1.11%)	60.25	58.50 - 60.63	0.53 times
Fri 31 July 2026	59.46 (0.95%)	59.49	58.90 - 59.63	0.1475 times
Fri 24 July 2026	58.90 (-2.98%)	62.22	58.17 - 62.22	0.7425 times
Fri 17 July 2026	60.71 (0.93%)	61.34	55.00 - 61.34	0.6989 times
Fri 10 July 2026	60.15 (0.15%)	60.07	58.70 - 61.12	0.8515 times
Fri 03 July 2026	60.06 (-0.43%)	60.92	59.70 - 61.60	0.7385 times
Thu 25 June 2026	60.32 (0.8%)	60.00	58.77 - 61.82	0.3267 times

weekly chart KotakmamcKotakbketf

Monthly price and charts KotakmamcKotakbketf

Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 59.41 and 60.8

Monthly Target 1	58.38
Monthly Target 2	59.04
Monthly Target 3	59.766666666667
Monthly Target 4	60.43
Monthly Target 5	61.16

Monthly price and volumes Kotakmamc Kotakbketf

Date	Closing	Open	Range	Volume
Fri 04 September 2026	59.71 (0.1%)	59.65	59.10 - 60.49	0.0624 times
Mon 31 August 2026	59.65 (0.32%)	60.25	58.50 - 61.54	2.2891 times
Fri 31 July 2026	59.46 (-0.72%)	60.49	55.00 - 62.22	0.9305 times
Tue 30 June 2026	59.89 (6.49%)	56.39	54.90 - 61.82	1.0656 times
Fri 29 May 2026	56.24 (-1.09%)	57.07	54.41 - 58.21	1.0585 times
Thu 30 April 2026	56.86 (9.09%)	53.47	51.71 - 65.00	2.7288 times
Mon 30 March 2026	52.12 (-16.74%)	62.60	51.86 - 62.60	1.6665 times
Fri 27 February 2026	62.60 (-89.85%)	616.54	62.45 - 652.87	0.0817 times
Fri 30 January 2026	616.96 (0.26%)	618.44	601.06 - 637.25	0.0639 times
Wed 31 December 2025	615.37 (-0.35%)	620.59	592.81 - 621.73	0.0531 times
Fri 28 November 2025	617.51 (3.08%)	604.00	590.11 - 619.62	0.0603 times

monthly chart KotakmamcKotakbketf

Indicator Analysis of KotakmamcKotakbketf

Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakbketf BANKNIFTY1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1

DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1

DMA period	DMA value
5 day DMA	59.54
12 day DMA	59.69
20 day DMA	59.74
35 day DMA	59.66
50 day DMA	59.77
100 day DMA	58.59
150 day DMA	141.35
200 day DMA	259.38

EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.63	59.59	59.51
12 day EMA	59.68	59.67	59.66
20 day EMA	59.7	59.7	59.7
35 day EMA	59.73	59.73	59.73
50 day EMA	59.77	59.77	59.77

SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.54	59.6	59.6
12 day SMA	59.69	59.67	59.66
20 day SMA	59.74	59.76	59.79
35 day SMA	59.66	59.69	59.69
50 day SMA	59.77	59.78	59.79
100 day SMA	58.59	58.57	58.56
150 day SMA	141.35	145.05	148.73
200 day SMA	259.38	262.11	264.83