KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakbketf

Strong Daily Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 611.05 and 613.08

Daily Target 1610.54
Daily Target 2611.56
Daily Target 3612.56666666667
Daily Target 4613.59
Daily Target 5614.6

Daily price and volume Kotakmamc Kotakbketf

Date Closing Open Range Volume
Tue 23 December 2025 612.59 (0.07%) 613.56 611.54 - 613.57 3.8462 times
Mon 22 December 2025 612.17 (0.32%) 610.22 610.21 - 613.96 0.2396 times
Fri 19 December 2025 610.22 (0.25%) 604.59 604.59 - 611.58 0.9983 times
Thu 18 December 2025 608.67 (-0.12%) 608.10 607.55 - 612.13 0.1415 times
Wed 17 December 2025 609.41 (-0.22%) 610.74 608.11 - 611.42 0.4467 times
Tue 16 December 2025 610.75 (-0.61%) 613.19 610.01 - 613.50 1.3259 times
Mon 15 December 2025 614.52 (0.21%) 613.21 610.58 - 615.38 0.7759 times
Sat 13 December 2025 613.21 (0%) 611.91 611.80 - 615.37 0.1653 times
Fri 12 December 2025 613.21 (0.31%) 611.91 611.80 - 615.37 0.1653 times
Thu 11 December 2025 611.30 (0.32%) 609.34 607.36 - 614.15 1.8953 times
Wed 10 December 2025 609.34 (-0.41%) 616.85 607.99 - 616.85 0.6171 times

Daily chart KotakmamcKotakbketf

Weekly price and charts KotakmamcKotakbketf

Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 611.4 and 615.15

Weekly Target 1608.5
Weekly Target 2610.55
Weekly Target 3612.25333333333
Weekly Target 4614.3
Weekly Target 5616

Weekly price and volumes for Kotakmamc Kotakbketf

Date Closing Open Range Volume
Tue 23 December 2025 612.59 (0.39%) 610.22 610.21 - 613.96 0.5609 times
Fri 19 December 2025 610.22 (-0.49%) 613.21 604.59 - 615.38 0.5063 times
Sat 13 December 2025 613.21 (-0.57%) 614.86 607.36 - 621.73 1.1753 times
Fri 05 December 2025 616.74 (-0.12%) 620.59 610.00 - 621.66 0.8797 times
Fri 28 November 2025 617.51 (1.24%) 613.99 608.00 - 619.62 0.9757 times
Fri 21 November 2025 609.95 (0.66%) 606.32 604.00 - 616.53 1.4558 times
Fri 14 November 2025 605.95 (1.1%) 609.00 596.00 - 609.30 0.9883 times
Fri 07 November 2025 599.34 (0.05%) 604.00 590.11 - 604.00 1.3295 times
Fri 31 October 2025 599.03 (0.4%) 596.62 596.60 - 616.05 1.0686 times
Fri 24 October 2025 596.62 (0.06%) 597.00 595.00 - 606.13 1.06 times
Fri 17 October 2025 596.28 (1.65%) 586.44 582.16 - 597.50 1.4657 times

weekly chart KotakmamcKotakbketf

Monthly price and charts KotakmamcKotakbketf

Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 600.02 and 617.16

Monthly Target 1595.83
Monthly Target 2604.21
Monthly Target 3612.97
Monthly Target 4621.35
Monthly Target 5630.11

Monthly price and volumes Kotakmamc Kotakbketf

Date Closing Open Range Volume
Tue 23 December 2025 612.59 (-0.8%) 620.59 604.59 - 621.73 0.3037 times
Fri 28 November 2025 617.51 (3.08%) 604.00 590.11 - 619.62 0.4621 times
Fri 31 October 2025 599.03 (6.18%) 564.15 564.15 - 616.05 0.478 times
Tue 30 September 2025 564.15 (1.7%) 554.72 553.57 - 577.02 0.9957 times
Fri 29 August 2025 554.73 (-4.03%) 573.06 554.01 - 588.24 0.364 times
Thu 31 July 2025 578.05 (-2.07%) 605.02 568.25 - 651.60 1.1505 times
Mon 30 June 2025 590.27 (3.04%) 573.97 558.88 - 594.98 1.7016 times
Fri 30 May 2025 572.88 (1.45%) 564.70 548.28 - 581.79 1.037 times
Wed 30 April 2025 564.70 (6.4%) 530.00 505.20 - 576.38 1.9396 times
Fri 28 March 2025 530.72 (6.56%) 498.06 490.15 - 535.02 1.5678 times
Fri 28 February 2025 498.07 (-2.15%) 504.51 494.27 - 520.35 0.6913 times

monthly chart KotakmamcKotakbketf

DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1

DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1

DMA period DMA value
5 day DMA 610.61
12 day DMA 611.44
20 day DMA 612.82
35 day DMA 610.19
50 day DMA 606.47
100 day DMA 588.21
150 day DMA 585.67
200 day DMA 573.88

EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1

EMA period EMA current EMA prev EMA prev2
5 day EMA611.52610.98610.39
12 day EMA611.59611.41611.27
20 day EMA611.13610.98610.85
35 day EMA608.24607.98607.73
50 day EMA605604.69604.38

SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1

SMA period SMA current SMA prev SMA prev2
5 day SMA610.61610.24610.71
12 day SMA611.44611.35611.73
20 day SMA612.82612.99612.81
35 day SMA610.19609.78609.46
50 day SMA606.47605.96605.45
100 day SMA588.21587.89587.57
150 day SMA585.67585.37585.06
200 day SMA573.88573.3572.71
Back to top | Use Dark Theme