KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakbketf

Strong Daily Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 526.09 and 532.63

Daily Target 1524.55
Daily Target 2527.63
Daily Target 3531.08666666667
Daily Target 4534.17
Daily Target 5537.63

Daily price and volume Kotakmamc Kotakbketf

Date Closing Open Range Volume
Fri 28 March 2025 530.72 (-0.26%) 532.07 528.00 - 534.54 1.5304 times
Thu 27 March 2025 532.08 (0.98%) 526.90 524.07 - 533.00 1.9917 times
Wed 26 March 2025 526.90 (-0.55%) 530.96 524.36 - 532.99 0.1304 times
Tue 25 March 2025 529.84 (-0.13%) 530.54 528.23 - 535.02 2.9217 times
Mon 24 March 2025 530.54 (2.21%) 519.08 517.88 - 531.99 0.1842 times
Fri 21 March 2025 519.09 (0.81%) 514.50 513.37 - 519.64 0.0944 times
Thu 20 March 2025 514.93 (0.58%) 511.97 511.56 - 516.03 0.3252 times
Wed 19 March 2025 511.97 (0.92%) 507.30 506.72 - 512.55 0.0849 times
Tue 18 March 2025 507.30 (2.08%) 500.88 499.50 - 508.21 2.6297 times
Mon 17 March 2025 496.97 (0.6%) 491.53 491.53 - 498.87 0.1075 times
Thu 13 March 2025 493.99 (0.04%) 493.85 493.03 - 497.30 0.7372 times

Daily chart KotakmamcKotakbketf

Weekly price and charts KotakmamcKotakbketf

Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 524.3 and 541.44

Weekly Target 1510.73
Weekly Target 2520.73
Weekly Target 3527.87333333333
Weekly Target 4537.87
Weekly Target 5545.01

Weekly price and volumes for Kotakmamc Kotakbketf

Date Closing Open Range Volume
Fri 28 March 2025 530.72 (2.24%) 519.08 517.88 - 535.02 2.9059 times
Fri 21 March 2025 519.09 (5.08%) 491.53 491.53 - 519.64 1.3938 times
Thu 13 March 2025 493.99 (-0.97%) 505.57 490.15 - 505.57 0.4254 times
Fri 07 March 2025 498.84 (0.15%) 498.06 491.55 - 502.00 0.8184 times
Fri 28 February 2025 498.07 (-0.92%) 502.49 494.27 - 515.00 0.5859 times
Fri 21 February 2025 502.71 (-0.41%) 504.77 500.00 - 509.97 0.1792 times
Fri 14 February 2025 504.76 (-2.2%) 516.11 500.82 - 516.25 0.5618 times
Fri 07 February 2025 516.09 (1.39%) 504.51 502.38 - 520.35 1.1175 times
Fri 31 January 2025 509.01 (2.44%) 493.98 492.48 - 509.89 0.9515 times
Fri 24 January 2025 496.88 (-0.3%) 501.97 494.30 - 509.59 1.0606 times
Fri 17 January 2025 498.36 (-0.36%) 500.00 492.01 - 509.58 3.32 times

weekly chart KotakmamcKotakbketf

Monthly price and charts KotakmamcKotakbketf

Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 510.44 and 555.31

Monthly Target 1473.76
Monthly Target 2502.24
Monthly Target 3518.63
Monthly Target 4547.11
Monthly Target 5563.5

Monthly price and volumes Kotakmamc Kotakbketf

Date Closing Open Range Volume
Fri 28 March 2025 530.72 (6.56%) 498.06 490.15 - 535.02 1.3793 times
Fri 28 February 2025 498.07 (-2.15%) 504.51 494.27 - 520.35 0.6082 times
Fri 31 January 2025 509.01 (-2.58%) 521.86 492.01 - 529.96 1.8571 times
Tue 31 December 2024 522.47 (-2.5%) 540.00 517.20 - 555.09 0.3669 times
Fri 29 November 2024 535.86 (1.2%) 529.49 510.93 - 543.61 0.4009 times
Thu 31 October 2024 529.49 (-2.99%) 550.00 518.04 - 550.00 1.2023 times
Mon 30 September 2024 545.83 (3.53%) 535.50 516.80 - 560.97 0.7169 times
Fri 30 August 2024 527.20 (-0.7%) 532.74 509.56 - 535.16 1.4344 times
Wed 31 July 2024 530.92 (-1.44%) 548.00 519.48 - 552.40 0.7053 times
Fri 28 June 2024 538.70 (7.34%) 505.31 474.50 - 546.70 1.3287 times
Fri 31 May 2024 501.84 (-0.2%) 501.05 481.21 - 516.55 0.3573 times

monthly chart KotakmamcKotakbketf

DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1

DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1

DMA period DMA value
5 day DMA 530.02
12 day DMA 515.68
20 day DMA 508.09
35 day DMA 507.73
50 day DMA 506.68
100 day DMA 517.88
150 day DMA 522.97
200 day DMA 524.17

EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1

EMA period EMA current EMA prev EMA prev2
5 day EMA527.8526.34523.47
12 day EMA519.4517.34514.66
20 day EMA514.14512.39510.32
35 day EMA510.05508.83507.46
50 day EMA508.51507.6506.6

SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1

SMA period SMA current SMA prev SMA prev2
5 day SMA530.02527.69524.26
12 day SMA515.68512.48509.41
20 day SMA508.09506.62504.95
35 day SMA507.73507.34506.83
50 day SMA506.68506.07505.44
100 day SMA517.88517.87517.84
150 day SMA522.97522.93522.86
200 day SMA524.17524.06523.95
Back to top | Use Dark Theme