KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakbketf

Strong Daily Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 58.83 and 59.26

Daily Target 1	58.72
Daily Target 2	58.93
Daily Target 3	59.15
Daily Target 4	59.36
Daily Target 5	59.58

Daily price and volume Kotakmamc Kotakbketf

Date	Closing	Open	Range	Volume
Wed 22 April 2026	59.14 (-0.19%)	59.25	58.94 - 59.37	1.1533 times
Tue 21 April 2026	59.25 (1.35%)	59.92	58.66 - 59.92	0.3622 times
Mon 20 April 2026	58.46 (0.07%)	58.89	58.16 - 58.95	0.5429 times
Fri 17 April 2026	58.42 (0.93%)	58.41	57.77 - 58.54	0.3401 times
Thu 16 April 2026	57.88 (-0.43%)	58.31	57.69 - 58.65	0.8756 times
Wed 15 April 2026	58.13 (1.15%)	57.50	57.50 - 58.82	0.9487 times
Mon 13 April 2026	57.47 (-2.89%)	57.69	56.23 - 58.00	1.0248 times
Fri 10 April 2026	59.18 (4.28%)	57.03	57.02 - 65.00	0.6146 times
Thu 09 April 2026	56.75 (-1.54%)	58.24	56.58 - 58.24	0.4011 times
Wed 08 April 2026	57.64 (5.68%)	55.12	55.12 - 57.79	3.7367 times
Tue 07 April 2026	54.54 (0.09%)	54.49	53.25 - 55.80	0.5919 times

Daily chart KotakmamcKotakbketf

Weekly price and charts KotakmamcKotakbketf

Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 58.65 and 60.41

Weekly Target 1	57.31
Weekly Target 2	58.23
Weekly Target 3	59.073333333333
Weekly Target 4	59.99
Weekly Target 5	60.83

Weekly price and volumes for Kotakmamc Kotakbketf

Date	Closing	Open	Range	Volume
Wed 22 April 2026	59.14 (1.23%)	58.89	58.16 - 59.92	0.4568 times
Fri 17 April 2026	58.42 (-1.28%)	57.69	56.23 - 58.82	0.7078 times
Fri 10 April 2026	59.18 (10.91%)	53.95	52.90 - 65.00	1.3266 times
Thu 02 April 2026	53.36 (-1.55%)	54.20	51.71 - 54.20	1.0816 times
Fri 27 March 2026	54.20 (-1.67%)	55.00	53.15 - 56.40	0.8413 times
Fri 20 March 2026	55.12 (-1.29%)	55.84	55.00 - 57.95	2.6661 times
Fri 13 March 2026	55.84 (-6.92%)	59.49	55.60 - 60.20	1.0616 times
Fri 06 March 2026	59.99 (-4.17%)	62.60	59.60 - 62.60	1.6659 times
Fri 27 February 2026	62.60 (-90.09%)	626.94	62.45 - 637.73	0.0657 times
Fri 20 February 2026	631.94 (1.26%)	624.06	620.68 - 652.87	0.1265 times
Fri 13 February 2026	624.06 (0.59%)	626.40	614.11 - 630.40	0.0809 times

weekly chart KotakmamcKotakbketf

Monthly price and charts KotakmamcKotakbketf

Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 55.43 and 68.72

Monthly Target 1	45.33
Monthly Target 2	52.23
Monthly Target 3	58.616666666667
Monthly Target 4	65.52
Monthly Target 5	71.91

Monthly price and volumes Kotakmamc Kotakbketf

Date	Closing	Open	Range	Volume
Wed 22 April 2026	59.14 (13.47%)	53.47	51.71 - 65.00	2.552 times
Mon 30 March 2026	52.12 (-16.74%)	62.60	51.86 - 62.60	5.3612 times
Fri 27 February 2026	62.60 (-89.85%)	616.54	62.45 - 652.87	0.2627 times
Fri 30 January 2026	616.96 (0.26%)	618.44	601.06 - 637.25	0.2057 times
Wed 31 December 2025	615.37 (-0.35%)	620.59	592.81 - 621.73	0.1708 times
Fri 28 November 2025	617.51 (3.08%)	604.00	590.11 - 619.62	0.1939 times
Fri 31 October 2025	599.03 (6.18%)	564.15	564.15 - 616.05	0.2006 times
Tue 30 September 2025	564.15 (1.7%)	554.72	553.57 - 577.02	0.4178 times
Fri 29 August 2025	554.73 (-4.03%)	573.06	554.01 - 588.24	0.1527 times
Thu 31 July 2025	578.05 (-2.07%)	605.02	568.25 - 651.60	0.4827 times
Mon 30 June 2025	590.27 (3.04%)	573.97	558.88 - 594.98	0.7139 times

monthly chart KotakmamcKotakbketf

Indicator Analysis of KotakmamcKotakbketf

Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakbketf BANKNIFTY1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1

DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1

DMA period	DMA value
5 day DMA	58.63
12 day DMA	57.61
20 day DMA	56.15
35 day DMA	73.54
50 day DMA	240.11
100 day DMA	427
150 day DMA	481
200 day DMA	504.71

EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.69	58.46	58.07
12 day EMA	59.72	59.82	59.92
20 day EMA	76.2	78	79.97
35 day EMA	165.66	171.93	178.56
50 day EMA	252.69	260.59	268.8

SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.63	58.43	58.07
12 day SMA	57.61	57.13	56.62
20 day SMA	56.15	55.96	55.85
35 day SMA	73.54	89.88	106.23
50 day SMA	240.11	251.37	262.58
100 day SMA	427	432.52	438.03
150 day SMA	481	484.37	487.71
200 day SMA	504.71	507.36	510.02