KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakbketf

Strong Daily Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 607.82 and 613.88

Daily Target 1606.7
Daily Target 2608.93
Daily Target 3612.76
Daily Target 4614.99
Daily Target 5618.82

Daily price and volume Kotakmamc Kotakbketf

Date Closing Open Range Volume
Wed 24 December 2025 611.16 (-0.23%) 616.59 610.53 - 616.59 0.4367 times
Tue 23 December 2025 612.59 (0.07%) 613.56 611.54 - 613.57 4.5385 times
Mon 22 December 2025 612.17 (0.32%) 610.22 610.21 - 613.96 0.2827 times
Fri 19 December 2025 610.22 (0.25%) 604.59 604.59 - 611.58 1.178 times
Thu 18 December 2025 608.67 (-0.12%) 608.10 607.55 - 612.13 0.167 times
Wed 17 December 2025 609.41 (-0.22%) 610.74 608.11 - 611.42 0.5271 times
Tue 16 December 2025 610.75 (-0.61%) 613.19 610.01 - 613.50 1.5646 times
Mon 15 December 2025 614.52 (0.21%) 613.21 610.58 - 615.38 0.9155 times
Sat 13 December 2025 613.21 (0%) 611.91 611.80 - 615.37 0.195 times
Fri 12 December 2025 613.21 (0.31%) 611.91 611.80 - 615.37 0.195 times
Thu 11 December 2025 611.30 (0.32%) 609.34 607.36 - 614.15 2.2364 times

Daily chart KotakmamcKotakbketf

Weekly price and charts KotakmamcKotakbketf

Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 610.69 and 617.07

Weekly Target 1606.27
Weekly Target 2608.72
Weekly Target 3612.65333333333
Weekly Target 4615.1
Weekly Target 5619.03

Weekly price and volumes for Kotakmamc Kotakbketf

Date Closing Open Range Volume
Wed 24 December 2025 611.16 (0.15%) 610.22 610.21 - 616.59 0.6086 times
Fri 19 December 2025 610.22 (-0.49%) 613.21 604.59 - 615.38 0.5038 times
Sat 13 December 2025 613.21 (-0.57%) 614.86 607.36 - 621.73 1.1693 times
Fri 05 December 2025 616.74 (-0.12%) 620.59 610.00 - 621.66 0.8752 times
Fri 28 November 2025 617.51 (1.24%) 613.99 608.00 - 619.62 0.9708 times
Fri 21 November 2025 609.95 (0.66%) 606.32 604.00 - 616.53 1.4484 times
Fri 14 November 2025 605.95 (1.1%) 609.00 596.00 - 609.30 0.9833 times
Fri 07 November 2025 599.34 (0.05%) 604.00 590.11 - 604.00 1.3228 times
Fri 31 October 2025 599.03 (0.4%) 596.62 596.60 - 616.05 1.0632 times
Fri 24 October 2025 596.62 (0.06%) 597.00 595.00 - 606.13 1.0546 times
Fri 17 October 2025 596.28 (1.65%) 586.44 582.16 - 597.50 1.4583 times

weekly chart KotakmamcKotakbketf

Monthly price and charts KotakmamcKotakbketf

Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 599.31 and 616.45

Monthly Target 1595.35
Monthly Target 2603.26
Monthly Target 3612.49333333333
Monthly Target 4620.4
Monthly Target 5629.63

Monthly price and volumes Kotakmamc Kotakbketf

Date Closing Open Range Volume
Wed 24 December 2025 611.16 (-1.03%) 620.59 604.59 - 621.73 0.3085 times
Fri 28 November 2025 617.51 (3.08%) 604.00 590.11 - 619.62 0.4618 times
Fri 31 October 2025 599.03 (6.18%) 564.15 564.15 - 616.05 0.4778 times
Tue 30 September 2025 564.15 (1.7%) 554.72 553.57 - 577.02 0.9952 times
Fri 29 August 2025 554.73 (-4.03%) 573.06 554.01 - 588.24 0.3638 times
Thu 31 July 2025 578.05 (-2.07%) 605.02 568.25 - 651.60 1.15 times
Mon 30 June 2025 590.27 (3.04%) 573.97 558.88 - 594.98 1.7008 times
Fri 30 May 2025 572.88 (1.45%) 564.70 548.28 - 581.79 1.0365 times
Wed 30 April 2025 564.70 (6.4%) 530.00 505.20 - 576.38 1.9387 times
Fri 28 March 2025 530.72 (6.56%) 498.06 490.15 - 535.02 1.567 times
Fri 28 February 2025 498.07 (-2.15%) 504.51 494.27 - 520.35 0.691 times

monthly chart KotakmamcKotakbketf

DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1

DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1

DMA period DMA value
5 day DMA 610.96
12 day DMA 611.38
20 day DMA 612.5
35 day DMA 610.67
50 day DMA 607.01
100 day DMA 588.55
150 day DMA 585.98
200 day DMA 574.45

EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1

EMA period EMA current EMA prev EMA prev2
5 day EMA611.4611.52610.98
12 day EMA611.52611.59611.41
20 day EMA611.14611.14610.99
35 day EMA608.4608.24607.98
50 day EMA605.5605.27604.97

SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1

SMA period SMA current SMA prev SMA prev2
5 day SMA610.96610.61610.24
12 day SMA611.38611.44611.35
20 day SMA612.5612.82612.99
35 day SMA610.67610.19609.78
50 day SMA607.01606.47605.96
100 day SMA588.55588.21587.89
150 day SMA585.98585.67585.37
200 day SMA574.45573.88573.3
Back to top | Use Dark Theme