KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakbketf

Strong Daily Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 493.55 and 502.1

Daily Target 1	491.75
Daily Target 2	495.35
Daily Target 3	500.3
Daily Target 4	503.9
Daily Target 5	508.85

Daily price and volume Kotakmamc Kotakbketf

Date	Closing	Open	Range	Volume
Fri 03 May 2024	498.95 (-0.58%)	504.35	496.70 - 505.25	0.1495 times
Thu 02 May 2024	501.88 (-0.19%)	501.05	500.61 - 504.98	1.1484 times
Tue 30 April 2024	502.84 (-0.08%)	503.24	502.14 - 509.14	0.9037 times
Mon 29 April 2024	503.25 (2.3%)	491.00	489.01 - 503.85	0.4849 times
Fri 26 April 2024	491.92 (-0.34%)	495.72	490.17 - 495.72	0.1376 times
Thu 25 April 2024	493.62 (0.48%)	491.24	488.23 - 495.09	2.775 times
Wed 24 April 2024	491.25 (0.43%)	490.00	489.33 - 491.88	0.0569 times
Tue 23 April 2024	489.15 (0.08%)	489.83	488.30 - 490.48	0.1022 times
Mon 22 April 2024	488.77 (0.77%)	493.29	486.09 - 493.30	3.9415 times
Fri 19 April 2024	485.05 (0.9%)	477.25	474.59 - 486.09	0.3003 times
Thu 18 April 2024	480.72 (-0.79%)	486.28	479.98 - 487.90	0.4464 times

Daily chart KotakmamcKotakbketf

Weekly price and charts KotakmamcKotakbketf

Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 493.98 and 514.11

Weekly Target 1	478.9
Weekly Target 2	488.93
Weekly Target 3	499.03333333333
Weekly Target 4	509.06
Weekly Target 5	519.16

Weekly price and volumes for Kotakmamc Kotakbketf

Date	Closing	Open	Range	Volume
Fri 03 May 2024	498.95 (1.43%)	491.00	489.01 - 509.14	0.4066 times
Fri 26 April 2024	491.92 (1.42%)	493.29	486.09 - 495.72	1.0613 times
Fri 19 April 2024	485.05 (-2.28%)	496.09	474.59 - 496.10	0.3888 times
Fri 12 April 2024	496.37 (0.45%)	494.20	493.57 - 501.41	1.1036 times
Fri 05 April 2024	494.15 (0%)	487.97	483.01 - 496.05	2.0398 times
Mon 06 May 2024	(0%)		-	0 times

weekly chart KotakmamcKotakbketf

Monthly price and charts KotakmamcKotakbketf

Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 493.55 and 502.1

Monthly Target 1	491.75
Monthly Target 2	495.35
Monthly Target 3	500.3
Monthly Target 4	503.9
Monthly Target 5	508.85

Monthly price and volumes Kotakmamc Kotakbketf

Date	Closing	Open	Range	Volume
Fri 03 May 2024	498.95 (-0.77%)	501.05	496.70 - 505.25	0.1101 times
Tue 30 April 2024	502.84 (4.33%)	487.97	474.59 - 509.14	2.6935 times
Thu 28 March 2024	481.98 (0%)	473.32	468.00 - 484.30	0.1964 times
Mon 06 May 2024	(0%)		-	0 times

monthly chart KotakmamcKotakbketf

Indicator Analysis of KotakmamcKotakbketf

Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakbketf BANKNIFTY1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1

DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1

DMA period	DMA value
5 day DMA	499.77
12 day DMA	492.66
20 day DMA	493.16
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	499.03	499.07	497.67
12 day EMA	495.28	494.61	493.29
20 day EMA	492.56	491.89	490.84
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	499.77	498.7	496.58
12 day SMA	492.66	491.77	491.31
20 day SMA	493.16	492.5	491.66
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA