KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakbketf

Strong Daily Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 59.73 and 60.19

Daily Target 1	59.64
Daily Target 2	59.82
Daily Target 3	60.103333333333
Daily Target 4	60.28
Daily Target 5	60.56

Daily price and volume Kotakmamc Kotakbketf

Date	Closing	Open	Range	Volume
Tue 21 July 2026	59.99 (-0.32%)	60.27	59.93 - 60.39	0.3124 times
Mon 20 July 2026	60.18 (-0.87%)	62.22	59.80 - 62.22	1.3319 times
Fri 17 July 2026	60.71 (1.44%)	59.89	59.85 - 60.88	0.4546 times
Thu 16 July 2026	59.85 (-0.3%)	60.03	59.62 - 60.17	0.4254 times
Wed 15 July 2026	60.03 (0.44%)	59.77	55.00 - 60.39	0.2062 times
Tue 14 July 2026	59.77 (-0.8%)	60.26	59.55 - 60.26	1.1661 times
Mon 13 July 2026	60.25 (0.17%)	61.34	59.65 - 61.34	2.5112 times
Fri 10 July 2026	60.15 (1.48%)	59.56	59.56 - 60.35	0.4985 times
Thu 09 July 2026	59.27 (0.47%)	59.09	59.09 - 59.67	2.6983 times
Wed 08 July 2026	58.99 (-2.33%)	60.40	58.70 - 60.40	0.3954 times
Tue 07 July 2026	60.40 (-0.2%)	61.12	60.30 - 61.12	0.2242 times

Daily chart KotakmamcKotakbketf

Weekly price and charts KotakmamcKotakbketf

Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 58.69 and 61.11

Weekly Target 1	58.25
Weekly Target 2	59.12
Weekly Target 3	60.67
Weekly Target 4	61.54
Weekly Target 5	63.09

Weekly price and volumes for Kotakmamc Kotakbketf

Date	Closing	Open	Range	Volume
Tue 21 July 2026	59.99 (-1.19%)	62.22	59.80 - 62.22	0.381 times
Fri 17 July 2026	60.71 (0.93%)	61.34	55.00 - 61.34	1.1038 times
Fri 10 July 2026	60.15 (0.15%)	60.07	58.70 - 61.12	1.3448 times
Fri 03 July 2026	60.06 (-0.43%)	60.92	59.70 - 61.60	1.1662 times
Thu 25 June 2026	60.32 (0.8%)	60.00	58.77 - 61.82	0.516 times
Fri 19 June 2026	59.84 (1.98%)	58.68	58.62 - 60.97	0.7123 times
Fri 12 June 2026	58.68 (4.01%)	56.09	55.77 - 58.75	1.9691 times
Fri 05 June 2026	56.42 (0.32%)	56.39	54.90 - 58.00	0.9266 times
Fri 29 May 2026	56.24 (0.16%)	57.83	56.15 - 57.83	1.2708 times
Fri 22 May 2026	56.15 (0.86%)	55.67	54.41 - 56.78	0.6094 times
Fri 15 May 2026	55.67 (-2.81%)	56.16	55.02 - 57.25	1.3314 times

weekly chart KotakmamcKotakbketf

Monthly price and charts KotakmamcKotakbketf

Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 53.89 and 61.11

Monthly Target 1	51.85
Monthly Target 2	55.92
Monthly Target 3	59.07
Monthly Target 4	63.14
Monthly Target 5	66.29

Monthly price and volumes Kotakmamc Kotakbketf

Date	Closing	Open	Range	Volume
Tue 21 July 2026	59.99 (0.17%)	60.49	55.00 - 62.22	0.9365 times
Tue 30 June 2026	59.89 (6.49%)	56.39	54.90 - 61.82	1.4118 times
Fri 29 May 2026	56.24 (-1.09%)	57.07	54.41 - 58.21	1.4024 times
Thu 30 April 2026	56.86 (9.09%)	53.47	51.71 - 65.00	3.6155 times
Mon 30 March 2026	52.12 (-16.74%)	62.60	51.86 - 62.60	2.208 times
Fri 27 February 2026	62.60 (-89.85%)	616.54	62.45 - 652.87	0.1082 times
Fri 30 January 2026	616.96 (0.26%)	618.44	601.06 - 637.25	0.0847 times
Wed 31 December 2025	615.37 (-0.35%)	620.59	592.81 - 621.73	0.0703 times
Fri 28 November 2025	617.51 (3.08%)	604.00	590.11 - 619.62	0.0798 times
Fri 31 October 2025	599.03 (6.18%)	564.15	564.15 - 616.05	0.0826 times
Tue 30 September 2025	564.15 (1.7%)	554.72	553.57 - 577.02	0.1721 times

monthly chart KotakmamcKotakbketf

Indicator Analysis of KotakmamcKotakbketf

Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakbketf BANKNIFTY1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1

DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1

DMA period	DMA value
5 day DMA	60.15
12 day DMA	60.01
20 day DMA	60.03
35 day DMA	59.11
50 day DMA	58.17
100 day DMA	86.41
150 day DMA	263.23
200 day DMA	347.07

EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.12	60.18	60.18
12 day EMA	60.02	60.02	59.99
20 day EMA	59.77	59.75	59.71
35 day EMA	59.06	59	58.93
50 day EMA	58.28	58.21	58.13

SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.15	60.11	60.12
12 day SMA	60.01	60.02	60.02
20 day SMA	60.03	60.03	60.02
35 day SMA	59.11	58.99	58.88
50 day SMA	58.17	58.11	58.07
100 day SMA	86.41	92.1	97.87
150 day SMA	263.23	266.91	270.58
200 day SMA	347.07	349.61	352.16