KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakbketf

Strong Daily Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 56.32 and 57.55

Daily Target 1	56.08
Daily Target 2	56.55
Daily Target 3	57.313333333333
Daily Target 4	57.78
Daily Target 5	58.54

Daily price and volume Kotakmamc Kotakbketf

Date	Closing	Open	Range	Volume
Wed 21 October 2026	57.01 (-1.32%)	57.78	56.85 - 58.08	0.1638 times
Mon 19 October 2026	57.77 (-0.36%)	59.42	57.58 - 59.42	0.9223 times
Fri 16 October 2026	57.98 (0.02%)	57.99	57.73 - 58.09	0.094 times
Thu 15 October 2026	57.97 (0.69%)	57.57	57.52 - 58.30	0.7171 times
Wed 14 October 2026	57.57 (-0.1%)	57.61	57.31 - 57.80	5.7935 times
Tue 13 October 2026	57.63 (1.05%)	57.04	56.96 - 57.75	0.0744 times
Mon 12 October 2026	57.03 (-0.78%)	58.91	56.86 - 58.91	0.1196 times
Fri 09 October 2026	57.48 (1.5%)	55.21	55.21 - 57.63	0.2579 times
Thu 08 October 2026	56.63 (-0.82%)	57.10	56.53 - 57.42	0.218 times
Wed 07 October 2026	57.10 (0.09%)	58.47	56.74 - 58.47	1.6395 times
Tue 06 October 2026	57.05 (0.44%)	56.98	56.94 - 57.29	0.2458 times

Daily chart KotakmamcKotakbketf

Weekly price and charts KotakmamcKotakbketf

Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 55.65 and 58.22

Weekly Target 1	55.19
Weekly Target 2	56.1
Weekly Target 3	57.76
Weekly Target 4	58.67
Weekly Target 5	60.33

Weekly price and volumes for Kotakmamc Kotakbketf

Date	Closing	Open	Range	Volume
Wed 21 October 2026	57.01 (-1.67%)	59.42	56.85 - 59.42	0.1656 times
Fri 16 October 2026	57.98 (0.87%)	58.91	56.86 - 58.91	1.0363 times
Fri 09 October 2026	57.48 (1.61%)	55.15	55.15 - 58.47	0.7456 times
Thu 01 October 2026	56.57 (-1.94%)	57.68	54.98 - 57.68	0.4663 times
Fri 25 September 2026	57.69 (-1.45%)	60.00	57.21 - 60.14	0.2935 times
Fri 18 September 2026	58.54 (-0.27%)	59.08	58.00 - 59.21	0.3513 times
Fri 11 September 2026	58.70 (-1.69%)	61.20	57.94 - 61.20	0.8585 times
Fri 04 September 2026	59.71 (-0.48%)	60.60	59.10 - 60.60	0.2546 times
Fri 28 August 2026	60.00 (0.23%)	59.50	59.04 - 61.54	5.608 times
Fri 21 August 2026	59.86 (0.15%)	59.81	59.21 - 61.38	0.2203 times
Fri 14 August 2026	59.77 (-0.58%)	60.12	58.64 - 61.38	0.1097 times

weekly chart KotakmamcKotakbketf

Monthly price and charts KotakmamcKotakbketf

Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 56.08 and 60.35

Monthly Target 1	52.92
Monthly Target 2	54.97
Monthly Target 3	57.193333333333
Monthly Target 4	59.24
Monthly Target 5	61.46

Monthly price and volumes Kotakmamc Kotakbketf

Date	Closing	Open	Range	Volume
Wed 21 October 2026	57.01 (0.41%)	56.75	55.15 - 59.42	0.615 times
Wed 30 September 2026	56.78 (-4.81%)	59.65	54.98 - 61.20	0.6521 times
Mon 31 August 2026	59.65 (0.32%)	60.25	58.50 - 61.54	2.0224 times
Fri 31 July 2026	59.46 (-0.72%)	60.49	55.00 - 62.22	0.8221 times
Tue 30 June 2026	59.89 (6.49%)	56.39	54.90 - 61.82	0.9414 times
Fri 29 May 2026	56.24 (-1.09%)	57.07	54.41 - 58.21	0.9352 times
Thu 30 April 2026	56.86 (9.09%)	53.47	51.71 - 65.00	2.4108 times
Mon 30 March 2026	52.12 (-16.74%)	62.60	51.86 - 62.60	1.4723 times
Fri 27 February 2026	62.60 (-89.85%)	616.54	62.45 - 652.87	0.0722 times
Fri 30 January 2026	616.96 (0.26%)	618.44	601.06 - 637.25	0.0565 times
Wed 31 December 2025	615.37 (-0.35%)	620.59	592.81 - 621.73	0.0469 times

monthly chart KotakmamcKotakbketf

Indicator Analysis of KotakmamcKotakbketf

Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakbketf BANKNIFTY1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1

DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1

DMA period	DMA value
5 day DMA	57.66
12 day DMA	57.34
20 day DMA	57.34
35 day DMA	58.02
50 day DMA	58.55
100 day DMA	58.82
150 day DMA	58.01
200 day DMA	176.22

EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.48	57.72	57.7
12 day EMA	57.47	57.55	57.51
20 day EMA	57.6	57.66	57.65
35 day EMA	58.01	58.07	58.09
50 day EMA	58.58	58.64	58.68

SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.66	57.78	57.64
12 day SMA	57.34	57.3	57.22
20 day SMA	57.34	57.42	57.46
35 day SMA	58.02	58.1	58.16
50 day SMA	58.55	58.62	58.67
100 day SMA	58.82	58.82	58.81
150 day SMA	58.01	58.02	58.03
200 day SMA	176.22	178.98	181.73