KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakbketf

Strong Daily Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 566.52 and 572.36

Daily Target 1565.28
Daily Target 2567.75
Daily Target 3571.12333333333
Daily Target 4573.59
Daily Target 5576.96

Daily price and volume Kotakmamc Kotakbketf

Date Closing Open Range Volume
Fri 13 June 2025 570.21 (-1.05%) 574.50 568.66 - 574.50 0.2292 times
Thu 12 June 2025 576.26 (-0.72%) 579.22 575.61 - 582.00 0.2065 times
Wed 11 June 2025 580.42 (-0.27%) 581.49 580.00 - 583.64 0.0882 times
Tue 10 June 2025 582.02 (-0.45%) 586.36 580.99 - 586.36 0.7699 times
Mon 09 June 2025 584.64 (0.44%) 583.99 580.18 - 586.56 0.5208 times
Fri 06 June 2025 582.09 (1.71%) 586.58 570.49 - 586.58 2.7754 times
Thu 05 June 2025 572.28 (0.11%) 571.66 570.78 - 575.08 2.0224 times
Wed 04 June 2025 571.66 (0.17%) 570.67 568.97 - 572.39 0.082 times
Tue 03 June 2025 570.67 (-0.72%) 560.45 560.45 - 583.45 2.3926 times
Mon 02 June 2025 574.83 (0.34%) 573.97 570.00 - 575.00 0.913 times
Fri 30 May 2025 572.88 (0.31%) 574.79 569.54 - 574.79 0.0801 times

Daily chart KotakmamcKotakbketf

Weekly price and charts KotakmamcKotakbketf

Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 560.49 and 578.39

Weekly Target 1557.24
Weekly Target 2563.73
Weekly Target 3575.14333333333
Weekly Target 4581.63
Weekly Target 5593.04

Weekly price and volumes for Kotakmamc Kotakbketf

Date Closing Open Range Volume
Fri 13 June 2025 570.21 (-2.04%) 583.99 568.66 - 586.56 0.4235 times
Fri 06 June 2025 582.09 (1.61%) 573.97 560.45 - 586.58 1.9106 times
Fri 30 May 2025 572.88 (0.62%) 572.21 566.00 - 574.79 0.1912 times
Fri 23 May 2025 569.36 (0.14%) 571.41 558.30 - 581.79 0.5841 times
Fri 16 May 2025 568.57 (3.45%) 566.11 555.12 - 571.59 0.9957 times
Fri 09 May 2025 549.62 (-2.9%) 566.00 548.28 - 568.00 0.905 times
Fri 02 May 2025 566.01 (0.93%) 560.77 557.02 - 573.79 0.3277 times
Fri 25 April 2025 560.78 (0.26%) 561.01 556.14 - 576.38 0.8203 times
Thu 17 April 2025 559.35 (6.86%) 528.00 528.00 - 560.61 2.3651 times
Fri 11 April 2025 523.44 (-1.03%) 508.95 505.20 - 527.83 1.4767 times
Fri 04 April 2025 528.90 (-0.34%) 530.00 522.00 - 534.36 0.1773 times

weekly chart KotakmamcKotakbketf

Monthly price and charts KotakmamcKotakbketf

Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 552.27 and 578.4

Monthly Target 1546.28
Monthly Target 2558.25
Monthly Target 3572.41333333333
Monthly Target 4584.38
Monthly Target 5598.54

Monthly price and volumes Kotakmamc Kotakbketf

Date Closing Open Range Volume
Fri 13 June 2025 570.21 (-0.47%) 573.97 560.45 - 586.58 0.7848 times
Fri 30 May 2025 572.88 (1.45%) 564.70 548.28 - 581.79 0.9188 times
Wed 30 April 2025 564.70 (6.4%) 530.00 505.20 - 576.38 1.7185 times
Fri 28 March 2025 530.72 (6.56%) 498.06 490.15 - 535.02 1.3891 times
Fri 28 February 2025 498.07 (-2.15%) 504.51 494.27 - 520.35 0.6125 times
Fri 31 January 2025 509.01 (-2.58%) 521.86 492.01 - 529.96 1.8703 times
Tue 31 December 2024 522.47 (-2.5%) 540.00 517.20 - 555.09 0.3695 times
Fri 29 November 2024 535.86 (1.2%) 529.49 510.93 - 543.61 0.4037 times
Thu 31 October 2024 529.49 (-2.99%) 550.00 518.04 - 550.00 1.2109 times
Mon 30 September 2024 545.83 (3.53%) 535.50 516.80 - 560.97 0.722 times
Fri 30 August 2024 527.20 (-0.7%) 532.74 509.56 - 535.16 1.4446 times

monthly chart KotakmamcKotakbketf

DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1

DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1

DMA period DMA value
5 day DMA 578.71
12 day DMA 575.76
20 day DMA 572.81
35 day DMA 568.73
50 day DMA 560.11
100 day DMA 533.4
150 day DMA 531.96
200 day DMA 532.26

EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1

EMA period EMA current EMA prev EMA prev2
5 day EMA575.85578.67579.87
12 day EMA575.21576.12576.1
20 day EMA572.52572.76572.39
35 day EMA565.92565.67565.05
50 day EMA559.44559558.3

SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1

SMA period SMA current SMA prev SMA prev2
5 day SMA578.71581.09580.29
12 day SMA575.76575.7575.09
20 day SMA572.81572.73572.35
35 day SMA568.73568.61568.37
50 day SMA560.11559.32558.44
100 day SMA533.4532.7531.94
150 day SMA531.96531.69531.38
200 day SMA532.26532.03531.75
Back to top | Use Dark Theme