KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakbketf

Strong Daily Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 620.82 and 634.99

Daily Target 1609.14
Daily Target 2618.33
Daily Target 3623.30666666667
Daily Target 4632.5
Daily Target 5637.48

Daily price and volume Kotakmamc Kotakbketf

Date Closing Open Range Volume
Wed 11 February 2026 627.53 (0.08%) 622.01 614.11 - 628.28 0.2118 times
Tue 10 February 2026 627.01 (0.18%) 625.85 625.85 - 628.59 0.406 times
Mon 09 February 2026 625.86 (0.88%) 626.40 623.12 - 630.40 0.8503 times
Fri 06 February 2026 620.40 (-0.03%) 615.60 615.60 - 621.10 0.3757 times
Thu 05 February 2026 620.60 (-0.19%) 617.63 617.63 - 622.96 0.3185 times
Wed 04 February 2026 621.81 (0.27%) 619.71 618.39 - 623.74 2.8639 times
Tue 03 February 2026 620.16 (2.48%) 629.65 616.10 - 632.00 1.4051 times
Mon 02 February 2026 605.13 (0.06%) 605.50 598.50 - 606.75 1.9437 times
Sun 01 February 2026 604.78 (-1.97%) 616.54 599.08 - 619.34 0.7852 times
Fri 30 January 2026 616.96 (-0.49%) 619.00 614.58 - 619.25 0.8399 times
Thu 29 January 2026 620.02 (0.8%) 615.12 613.27 - 627.25 2.5807 times

Daily chart KotakmamcKotakbketf

Weekly price and charts KotakmamcKotakbketf

Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 620.82 and 637.11

Weekly Target 1607.72
Weekly Target 2617.63
Weekly Target 3624.01333333333
Weekly Target 4633.92
Weekly Target 5640.3

Weekly price and volumes for Kotakmamc Kotakbketf

Date Closing Open Range Volume
Wed 11 February 2026 627.53 (1.15%) 626.40 614.11 - 630.40 0.2069 times
Fri 06 February 2026 620.40 (0.56%) 616.54 598.50 - 632.00 1.084 times
Fri 30 January 2026 616.96 (2.03%) 605.24 601.06 - 627.25 1.3578 times
Fri 23 January 2026 604.68 (-2.58%) 619.13 602.10 - 637.25 0.5545 times
Fri 16 January 2026 620.70 (1.27%) 614.86 608.62 - 621.83 1.2836 times
Fri 09 January 2026 612.94 (-1.41%) 626.47 612.04 - 626.47 1.947 times
Fri 02 January 2026 621.69 (2.02%) 604.40 592.81 - 622.65 0.7238 times
Fri 26 December 2025 609.40 (-0.13%) 610.22 608.70 - 616.59 1.1107 times
Fri 19 December 2025 610.22 (-0.49%) 613.21 604.59 - 615.38 0.5285 times
Fri 12 December 2025 613.21 (-0.57%) 614.86 607.36 - 621.73 1.2032 times
Fri 05 December 2025 616.74 (-0.12%) 620.59 610.00 - 621.66 0.9183 times

weekly chart KotakmamcKotakbketf

Monthly price and charts KotakmamcKotakbketf

Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 613.02 and 646.52

Monthly Target 1585.84
Monthly Target 2606.69
Monthly Target 3619.34333333333
Monthly Target 4640.19
Monthly Target 5652.84

Monthly price and volumes Kotakmamc Kotakbketf

Date Closing Open Range Volume
Wed 11 February 2026 627.53 (1.71%) 616.54 598.50 - 632.00 0.1669 times
Fri 30 January 2026 616.96 (0.26%) 618.44 601.06 - 637.25 0.6802 times
Wed 31 December 2025 615.37 (-0.35%) 620.59 592.81 - 621.73 0.5648 times
Fri 28 November 2025 617.51 (3.08%) 604.00 590.11 - 619.62 0.6412 times
Fri 31 October 2025 599.03 (6.18%) 564.15 564.15 - 616.05 0.6633 times
Tue 30 September 2025 564.15 (1.7%) 554.72 553.57 - 577.02 1.3817 times
Fri 29 August 2025 554.73 (-4.03%) 573.06 554.01 - 588.24 0.5051 times
Thu 31 July 2025 578.05 (-2.07%) 605.02 568.25 - 651.60 1.5965 times
Mon 30 June 2025 590.27 (3.04%) 573.97 558.88 - 594.98 2.3612 times
Fri 30 May 2025 572.88 (1.45%) 564.70 548.28 - 581.79 1.439 times
Wed 30 April 2025 564.70 (6.4%) 530.00 505.20 - 576.38 2.6915 times

monthly chart KotakmamcKotakbketf

DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1

DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1

DMA period DMA value
5 day DMA 624.28
12 day DMA 618.78
20 day DMA 616.49
35 day DMA 616.01
50 day DMA 614.79
100 day DMA 604.21
150 day DMA 594.13
200 day DMA 588.89

EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1

EMA period EMA current EMA prev EMA prev2
5 day EMA624.5622.98620.96
12 day EMA620.41619.12617.69
20 day EMA618.42617.46616.46
35 day EMA616.54615.89615.24
50 day EMA615.8615.32614.84

SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1

SMA period SMA current SMA prev SMA prev2
5 day SMA624.28623.14621.77
12 day SMA618.78617.4615.54
20 day SMA616.49615.93615.31
35 day SMA616.01615.57615.09
50 day SMA614.79614.57614.38
100 day SMA604.21603.67603.1
150 day SMA594.13593.85593.58
200 day SMA588.89588.55588.25
Back to top | Use Dark Theme