KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakbketf

Strong Daily Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 608.64 and 612.13

Daily Target 1607.93
Daily Target 2609.34
Daily Target 3611.42
Daily Target 4612.83
Daily Target 5614.91

Daily price and volume Kotakmamc Kotakbketf

Date Closing Open Range Volume
Tue 16 December 2025 610.75 (-0.61%) 613.19 610.01 - 613.50 1.0059 times
Mon 15 December 2025 614.52 (0.21%) 613.21 610.58 - 615.38 0.5886 times
Sat 13 December 2025 613.21 (0%) 611.91 611.80 - 615.37 0.1254 times
Fri 12 December 2025 613.21 (0.31%) 611.91 611.80 - 615.37 0.1254 times
Thu 11 December 2025 611.30 (0.32%) 609.34 607.36 - 614.15 1.4379 times
Wed 10 December 2025 609.34 (-0.41%) 616.85 607.99 - 616.85 0.4681 times
Tue 09 December 2025 611.85 (0.06%) 609.98 608.50 - 613.51 0.2268 times
Mon 08 December 2025 611.49 (-0.85%) 614.86 610.02 - 621.73 4.1118 times
Fri 05 December 2025 616.74 (0.73%) 616.76 612.26 - 617.75 1.1045 times
Thu 04 December 2025 612.26 (-0.28%) 614.00 610.00 - 615.65 0.8056 times
Wed 03 December 2025 614.00 (0.15%) 613.08 610.00 - 614.88 0.4823 times

Daily chart KotakmamcKotakbketf

Weekly price and charts KotakmamcKotakbketf

Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 607.7 and 613.07

Weekly Target 1606.68
Weekly Target 2608.71
Weekly Target 3612.04666666667
Weekly Target 4614.08
Weekly Target 5617.42

Weekly price and volumes for Kotakmamc Kotakbketf

Date Closing Open Range Volume
Tue 16 December 2025 610.75 (-0.4%) 613.21 610.01 - 615.38 0.27 times
Sat 13 December 2025 613.21 (-0.57%) 614.86 607.36 - 621.73 1.0997 times
Fri 05 December 2025 616.74 (-0.12%) 620.59 610.00 - 621.66 0.8231 times
Fri 28 November 2025 617.51 (1.24%) 613.99 608.00 - 619.62 0.913 times
Fri 21 November 2025 609.95 (0.66%) 606.32 604.00 - 616.53 1.3622 times
Fri 14 November 2025 605.95 (1.1%) 609.00 596.00 - 609.30 0.9247 times
Fri 07 November 2025 599.34 (0.05%) 604.00 590.11 - 604.00 1.2441 times
Fri 31 October 2025 599.03 (0.4%) 596.62 596.60 - 616.05 0.9999 times
Fri 24 October 2025 596.62 (0.06%) 597.00 595.00 - 606.13 0.9918 times
Fri 17 October 2025 596.28 (1.65%) 586.44 582.16 - 597.50 1.3715 times
Fri 10 October 2025 586.58 (2.15%) 577.99 575.76 - 589.00 0.6558 times

weekly chart KotakmamcKotakbketf

Monthly price and charts KotakmamcKotakbketf

Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 601.87 and 616.24

Monthly Target 1598.91
Monthly Target 2604.83
Monthly Target 3613.28
Monthly Target 4619.2
Monthly Target 5627.65

Monthly price and volumes Kotakmamc Kotakbketf

Date Closing Open Range Volume
Tue 16 December 2025 610.75 (-1.09%) 620.59 607.36 - 621.73 0.2297 times
Fri 28 November 2025 617.51 (3.08%) 604.00 590.11 - 619.62 0.4656 times
Fri 31 October 2025 599.03 (6.18%) 564.15 564.15 - 616.05 0.4816 times
Tue 30 September 2025 564.15 (1.7%) 554.72 553.57 - 577.02 1.0033 times
Fri 29 August 2025 554.73 (-4.03%) 573.06 554.01 - 588.24 0.3668 times
Thu 31 July 2025 578.05 (-2.07%) 605.02 568.25 - 651.60 1.1593 times
Mon 30 June 2025 590.27 (3.04%) 573.97 558.88 - 594.98 1.7146 times
Fri 30 May 2025 572.88 (1.45%) 564.70 548.28 - 581.79 1.0449 times
Wed 30 April 2025 564.70 (6.4%) 530.00 505.20 - 576.38 1.9544 times
Fri 28 March 2025 530.72 (6.56%) 498.06 490.15 - 535.02 1.5798 times
Fri 28 February 2025 498.07 (-2.15%) 504.51 494.27 - 520.35 0.6966 times

monthly chart KotakmamcKotakbketf

DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1

DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1

DMA period DMA value
5 day DMA 612.6
12 day DMA 612.65
20 day DMA 613.13
35 day DMA 608.76
50 day DMA 603.73
100 day DMA 586.79
150 day DMA 584.25
200 day DMA 571.06

EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1

EMA period EMA current EMA prev EMA prev2
5 day EMA612.38613.19612.52
12 day EMA612.43612.73612.41
20 day EMA611.22611.27610.93
35 day EMA606.85606.62606.15
50 day EMA601.93601.57601.04

SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1

SMA period SMA current SMA prev SMA prev2
5 day SMA612.6612.32611.78
12 day SMA612.65613.13613.38
20 day SMA613.13613.27613.09
35 day SMA608.76608.5608.1
50 day SMA603.73603.13602.32
100 day SMA586.79586.58586.3
150 day SMA584.25583.93583.6
200 day SMA571.06570.5569.94
Back to top | Use Dark Theme