KotakmamcKotakbketf BANKNIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakbketf BANKNIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakbketf

Strong Daily Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 607.73 and 610.37

Daily Target 1607.17
Daily Target 2608.29
Daily Target 3609.81333333333
Daily Target 4610.93
Daily Target 5612.45

Daily price and volume Kotakmamc Kotakbketf

Date Closing Open Range Volume
Fri 26 December 2025 609.40 (-0.29%) 610.76 608.70 - 611.34 2.8395 times
Wed 24 December 2025 611.16 (-0.23%) 616.59 610.53 - 616.59 0.3189 times
Tue 23 December 2025 612.59 (0.07%) 613.56 611.54 - 613.57 3.3144 times
Mon 22 December 2025 612.17 (0.32%) 610.22 610.21 - 613.96 0.2064 times
Fri 19 December 2025 610.22 (0.25%) 604.59 604.59 - 611.58 0.8603 times
Thu 18 December 2025 608.67 (-0.12%) 608.10 607.55 - 612.13 0.1219 times
Wed 17 December 2025 609.41 (-0.22%) 610.74 608.11 - 611.42 0.385 times
Tue 16 December 2025 610.75 (-0.61%) 613.19 610.01 - 613.50 1.1426 times
Mon 15 December 2025 614.52 (0.21%) 613.21 610.58 - 615.38 0.6686 times
Sat 13 December 2025 613.21 (0%) 611.91 611.80 - 615.37 0.1424 times
Fri 12 December 2025 613.21 (0.31%) 611.91 611.80 - 615.37 0.1424 times

Daily chart KotakmamcKotakbketf

Weekly price and charts KotakmamcKotakbketf

Strong weekly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 605.11 and 613

Weekly Target 1603.67
Weekly Target 2606.54
Weekly Target 3611.56333333333
Weekly Target 4614.43
Weekly Target 5619.45

Weekly price and volumes for Kotakmamc Kotakbketf

Date Closing Open Range Volume
Fri 26 December 2025 609.40 (-0.13%) 610.22 608.70 - 616.59 1.013 times
Fri 19 December 2025 610.22 (-0.49%) 613.21 604.59 - 615.38 0.4821 times
Sat 13 December 2025 613.21 (-0.57%) 614.86 607.36 - 621.73 1.119 times
Fri 05 December 2025 616.74 (-0.12%) 620.59 610.00 - 621.66 0.8375 times
Fri 28 November 2025 617.51 (1.24%) 613.99 608.00 - 619.62 0.929 times
Fri 21 November 2025 609.95 (0.66%) 606.32 604.00 - 616.53 1.3861 times
Fri 14 November 2025 605.95 (1.1%) 609.00 596.00 - 609.30 0.9409 times
Fri 07 November 2025 599.34 (0.05%) 604.00 590.11 - 604.00 1.2659 times
Fri 31 October 2025 599.03 (0.4%) 596.62 596.60 - 616.05 1.0174 times
Fri 24 October 2025 596.62 (0.06%) 597.00 595.00 - 606.13 1.0092 times
Fri 17 October 2025 596.28 (1.65%) 586.44 582.16 - 597.50 1.3955 times

weekly chart KotakmamcKotakbketf

Monthly price and charts KotakmamcKotakbketf

Strong monthly Stock price targets for KotakmamcKotakbketf BANKNIFTY1 are 598.43 and 615.57

Monthly Target 1594.77
Monthly Target 2602.08
Monthly Target 3611.90666666667
Monthly Target 4619.22
Monthly Target 5629.05

Monthly price and volumes Kotakmamc Kotakbketf

Date Closing Open Range Volume
Fri 26 December 2025 609.40 (-1.31%) 620.59 604.59 - 621.73 0.351 times
Fri 28 November 2025 617.51 (3.08%) 604.00 590.11 - 619.62 0.4598 times
Fri 31 October 2025 599.03 (6.18%) 564.15 564.15 - 616.05 0.4757 times
Tue 30 September 2025 564.15 (1.7%) 554.72 553.57 - 577.02 0.9908 times
Fri 29 August 2025 554.73 (-4.03%) 573.06 554.01 - 588.24 0.3622 times
Thu 31 July 2025 578.05 (-2.07%) 605.02 568.25 - 651.60 1.1449 times
Mon 30 June 2025 590.27 (3.04%) 573.97 558.88 - 594.98 1.6933 times
Fri 30 May 2025 572.88 (1.45%) 564.70 548.28 - 581.79 1.0319 times
Wed 30 April 2025 564.70 (6.4%) 530.00 505.20 - 576.38 1.9302 times
Fri 28 March 2025 530.72 (6.56%) 498.06 490.15 - 535.02 1.5602 times
Fri 28 February 2025 498.07 (-2.15%) 504.51 494.27 - 520.35 0.688 times

monthly chart KotakmamcKotakbketf

DMA SMA EMA moving averages of Kotakmamc Kotakbketf BANKNIFTY1

DMA (daily moving average) of Kotakmamc Kotakbketf BANKNIFTY1

DMA period DMA value
5 day DMA 611.11
12 day DMA 611.38
20 day DMA 612.1
35 day DMA 610.95
50 day DMA 607.45
100 day DMA 588.89
150 day DMA 586.25
200 day DMA 574.99

EMA (exponential moving average) of Kotakmamc Kotakbketf BANKNIFTY1

EMA period EMA current EMA prev EMA prev2
5 day EMA610.73611.4611.52
12 day EMA611.19611.52611.59
20 day EMA611611.17611.17
35 day EMA608.5608.45608.29
50 day EMA606605.86605.64

SMA (simple moving average) of Kotakmamc Kotakbketf BANKNIFTY1

SMA period SMA current SMA prev SMA prev2
5 day SMA611.11610.96610.61
12 day SMA611.38611.38611.44
20 day SMA612.1612.5612.82
35 day SMA610.95610.67610.19
50 day SMA607.45607.01606.47
100 day SMA588.89588.55588.21
150 day SMA586.25585.98585.67
200 day SMA574.99574.45573.88
Back to top | Use Dark Theme