Login or Join
HomepageMiraeamcBankpsu BANKPSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Bankpsu BANKPSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcBankpsu
Strong Daily Stock price targets for MiraeamcBankpsu BANKPSU are 82.18 and 84.11
| Daily Target 1 | 81.83 |
| Daily Target 2 | 82.53 |
| Daily Target 3 | 83.76 |
| Daily Target 4 | 84.46 |
| Daily Target 5 | 85.69 |
Daily price and volume Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 83.23 (-0.22%) | 84.99 | 83.06 - 84.99 | 0.3155 times | Wed 24 December 2025 | 83.41 (-0.54%) | 83.85 | 83.24 - 84.10 | 2.0765 times | Tue 23 December 2025 | 83.86 (-0.24%) | 84.14 | 83.56 - 84.50 | 0.4434 times | Mon 22 December 2025 | 84.06 (0.35%) | 81.67 | 81.67 - 84.45 | 0.4995 times | Fri 19 December 2025 | 83.77 (0.24%) | 83.97 | 83.19 - 84.10 | 0.4059 times | Thu 18 December 2025 | 83.57 (0.06%) | 83.93 | 82.95 - 83.93 | 0.7421 times | Wed 17 December 2025 | 83.52 (1.42%) | 82.92 | 82.92 - 83.75 | 1.0665 times | Tue 16 December 2025 | 82.35 (-1.05%) | 83.63 | 82.23 - 83.63 | 0.3238 times | Mon 15 December 2025 | 83.22 (0.56%) | 83.17 | 82.23 - 83.30 | 2.422 times | Sat 13 December 2025 | 82.76 (0%) | 82.78 | 82.17 - 83.04 | 1.7048 times | Fri 12 December 2025 | 82.76 (0%) | 82.78 | 82.17 - 83.04 | 1.7048 times |
Weekly price and charts MiraeamcBankpsu
Strong weekly Stock price targets for MiraeamcBankpsu BANKPSU are 82.45 and 85.77
| Weekly Target 1 | 79.98 |
| Weekly Target 2 | 81.6 |
| Weekly Target 3 | 83.296666666667 |
| Weekly Target 4 | 84.92 |
| Weekly Target 5 | 86.62 |
Weekly price and volumes for Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 83.23 (-0.64%) | 81.67 | 81.67 - 84.99 | 0.359 times | Fri 19 December 2025 | 83.77 (1.22%) | 83.17 | 82.23 - 84.10 | 0.534 times | Sat 13 December 2025 | 82.76 (-1.7%) | 84.19 | 81.05 - 84.19 | 0.9602 times | Fri 05 December 2025 | 84.19 (-1.67%) | 86.04 | 82.49 - 87.37 | 0.5824 times | Fri 28 November 2025 | 85.62 (1.65%) | 84.23 | 83.80 - 86.89 | 0.8175 times | Fri 21 November 2025 | 84.23 (-0.01%) | 84.66 | 84.14 - 88.74 | 1.4158 times | Fri 14 November 2025 | 84.24 (0.5%) | 84.21 | 82.37 - 84.58 | 0.7416 times | Fri 07 November 2025 | 83.82 (1.69%) | 82.84 | 82.00 - 84.44 | 2.7366 times | Fri 31 October 2025 | 82.43 (4.94%) | 78.55 | 78.55 - 83.09 | 1.4634 times | Fri 24 October 2025 | 78.55 (2.35%) | 77.22 | 77.22 - 79.99 | 0.3893 times | Fri 17 October 2025 | 76.75 (-0.8%) | 77.01 | 76.14 - 78.01 | 0.2704 times |
Monthly price and charts MiraeamcBankpsu
Strong monthly Stock price targets for MiraeamcBankpsu BANKPSU are 78.98 and 85.3
| Monthly Target 1 | 77.56 |
| Monthly Target 2 | 80.4 |
| Monthly Target 3 | 83.883333333333 |
| Monthly Target 4 | 86.72 |
| Monthly Target 5 | 90.2 |
Monthly price and volumes Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 83.23 (-2.79%) | 86.04 | 81.05 - 87.37 | 0.9863 times | Fri 28 November 2025 | 85.62 (3.87%) | 82.84 | 82.00 - 88.74 | 2.3128 times | Fri 31 October 2025 | 82.43 (8.95%) | 75.66 | 74.71 - 83.09 | 1.195 times | Tue 30 September 2025 | 75.66 (11.53%) | 72.65 | 67.94 - 75.85 | 0.9193 times | Fri 29 August 2025 | 67.84 (-1.22%) | 70.74 | 67.59 - 71.81 | 0.3247 times | Thu 31 July 2025 | 68.68 (-5.09%) | 72.15 | 68.31 - 73.93 | 0.4758 times | Mon 30 June 2025 | 72.36 (3.46%) | 70.05 | 67.43 - 77.00 | 2.0762 times | Fri 30 May 2025 | 69.94 (7.11%) | 65.54 | 61.26 - 70.21 | 1.2028 times | Wed 30 April 2025 | 65.30 (4.35%) | 62.58 | 59.80 - 68.26 | 0.2423 times | Fri 28 March 2025 | 62.58 (10.92%) | 56.21 | 55.29 - 63.54 | 0.2649 times | Fri 28 February 2025 | 56.42 (-10.77%) | 61.50 | 55.99 - 63.78 | 0.4082 times |
Indicator Analysis of MiraeamcBankpsu
Please login to view indicator analysis. or View indicator analysis of MiraeamcBankpsu BANKPSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Bankpsu BANKPSU
DMA (daily moving average) of Miraeamc Bankpsu BANKPSU
| DMA period | DMA value |
| 5 day DMA | 83.67 |
| 12 day DMA | 83.27 |
| 20 day DMA | 83.34 |
| 35 day DMA | 83.94 |
| 50 day DMA | 82.97 |
| 100 day DMA | 77.47 |
| 150 day DMA | 75.14 |
| 200 day DMA | 72.18 |
EMA (exponential moving average) of Miraeamc Bankpsu BANKPSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.48 | 83.6 | 83.69 |
| 12 day EMA | 83.44 | 83.48 | 83.49 |
| 20 day EMA | 83.41 | 83.43 | 83.43 |
| 35 day EMA | 82.88 | 82.86 | 82.83 |
| 50 day EMA | 82.56 | 82.53 | 82.49 |
SMA (simple moving average) of Miraeamc Bankpsu BANKPSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.67 | 83.73 | 83.76 |
| 12 day SMA | 83.27 | 83.19 | 83.13 |
| 20 day SMA | 83.34 | 83.46 | 83.56 |
| 35 day SMA | 83.94 | 83.96 | 83.96 |
| 50 day SMA | 82.97 | 82.86 | 82.72 |
| 100 day SMA | 77.47 | 77.32 | 77.17 |
| 150 day SMA | 75.14 | 75.03 | 74.92 |
| 200 day SMA | 72.18 | 72.06 | 71.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.