Login or Join
HomepageMiraeamcBankpsu BANKPSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Bankpsu BANKPSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcBankpsu
Strong Daily Stock price targets for MiraeamcBankpsu BANKPSU are 82.12 and 83.87
| Daily Target 1 | 81.8 |
| Daily Target 2 | 82.44 |
| Daily Target 3 | 83.553333333333 |
| Daily Target 4 | 84.19 |
| Daily Target 5 | 85.3 |
Daily price and volume Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 83.07 (-0.53%) | 83.92 | 82.92 - 84.67 | 0.4331 times | Mon 19 October 2026 | 83.51 (2.33%) | 83.00 | 83.00 - 83.92 | 0.4735 times | Fri 16 October 2026 | 81.61 (0.42%) | 81.67 | 73.15 - 84.00 | 7.1291 times | Thu 15 October 2026 | 81.27 (-1.35%) | 82.79 | 80.31 - 82.79 | 0.2152 times | Wed 14 October 2026 | 82.38 (0.7%) | 81.67 | 81.46 - 82.83 | 0.3433 times | Tue 13 October 2026 | 81.81 (0.99%) | 81.70 | 81.00 - 82.07 | 0.0986 times | Mon 12 October 2026 | 81.01 (-0.94%) | 83.42 | 80.65 - 83.42 | 0.1736 times | Fri 09 October 2026 | 81.78 (1.13%) | 80.87 | 80.87 - 82.15 | 0.3875 times | Thu 08 October 2026 | 80.87 (-0.89%) | 81.57 | 80.73 - 82.18 | 0.2925 times | Wed 07 October 2026 | 81.60 (1.24%) | 78.58 | 78.58 - 81.74 | 0.4537 times | Tue 06 October 2026 | 80.60 (-0.15%) | 80.94 | 80.46 - 81.17 | 0.1465 times |
Weekly price and charts MiraeamcBankpsu
Strong weekly Stock price targets for MiraeamcBankpsu BANKPSU are 83 and 84.75
| Weekly Target 1 | 81.8 |
| Weekly Target 2 | 82.44 |
| Weekly Target 3 | 83.553333333333 |
| Weekly Target 4 | 84.19 |
| Weekly Target 5 | 85.3 |
Weekly price and volumes for Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 83.07 (1.79%) | 83.00 | 82.92 - 84.67 | 0.462 times | Fri 16 October 2026 | 81.61 (-0.21%) | 83.42 | 73.15 - 84.00 | 4.0561 times | Fri 09 October 2026 | 81.78 (2.23%) | 78.50 | 78.50 - 82.18 | 0.8005 times | Thu 01 October 2026 | 80.00 (-4.13%) | 83.45 | 79.33 - 83.45 | 0.4457 times | Fri 25 September 2026 | 83.45 (-0.52%) | 82.21 | 82.21 - 84.45 | 0.2812 times | Fri 18 September 2026 | 83.89 (-0.53%) | 83.72 | 80.91 - 84.54 | 0.5062 times | Fri 11 September 2026 | 84.34 (-2.09%) | 86.14 | 83.72 - 86.14 | 1.1024 times | Fri 04 September 2026 | 86.14 (-0.57%) | 86.63 | 85.03 - 87.25 | 1.2423 times | Fri 28 August 2026 | 86.63 (0.05%) | 86.90 | 85.78 - 88.29 | 0.6748 times | Fri 21 August 2026 | 86.59 (-1.59%) | 89.75 | 86.50 - 89.75 | 0.4287 times | Fri 14 August 2026 | 87.99 (-0.69%) | 89.10 | 86.49 - 89.25 | 0.7097 times |
Monthly price and charts MiraeamcBankpsu
Strong monthly Stock price targets for MiraeamcBankpsu BANKPSU are 78.11 and 89.63
| Monthly Target 1 | 68.78 |
| Monthly Target 2 | 75.92 |
| Monthly Target 3 | 80.296666666667 |
| Monthly Target 4 | 87.44 |
| Monthly Target 5 | 91.82 |
Monthly price and volumes Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 83.07 (2.44%) | 80.75 | 73.15 - 84.67 | 0.6053 times | Wed 30 September 2026 | 81.09 (-5.98%) | 86.00 | 80.00 - 87.25 | 0.3787 times | Mon 31 August 2026 | 86.25 (2.06%) | 82.60 | 82.60 - 89.75 | 0.3152 times | Fri 31 July 2026 | 84.51 (-1.35%) | 85.67 | 81.00 - 87.82 | 1.5641 times | Tue 30 June 2026 | 85.67 (4.11%) | 82.48 | 79.82 - 88.92 | 0.8528 times | Fri 29 May 2026 | 82.29 (-3.46%) | 86.06 | 78.91 - 87.46 | 0.6399 times | Thu 30 April 2026 | 85.24 (7.91%) | 81.97 | 78.74 - 91.29 | 0.8083 times | Mon 30 March 2026 | 78.99 (-19.93%) | 97.03 | 78.90 - 97.84 | 1.5757 times | Fri 27 February 2026 | 98.65 (8.87%) | 91.06 | 83.50 - 99.52 | 1.7799 times | Fri 30 January 2026 | 90.61 (6%) | 85.61 | 85.40 - 93.07 | 1.4799 times | Wed 31 December 2025 | 85.48 (-0.16%) | 86.04 | 81.05 - 87.37 | 0.794 times |
Indicator Analysis of MiraeamcBankpsu
Please login to view indicator analysis. or View indicator analysis of MiraeamcBankpsu BANKPSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Bankpsu BANKPSU
DMA (daily moving average) of Miraeamc Bankpsu BANKPSU
| DMA period | DMA value |
| 5 day DMA | 82.37 |
| 12 day DMA | 81.69 |
| 20 day DMA | 81.9 |
| 35 day DMA | 83.09 |
| 50 day DMA | 84.34 |
| 100 day DMA | 84.7 |
| 150 day DMA | 84.77 |
| 200 day DMA | 86.31 |
EMA (exponential moving average) of Miraeamc Bankpsu BANKPSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.51 | 82.23 | 81.59 |
| 12 day EMA | 82.12 | 81.95 | 81.67 |
| 20 day EMA | 82.33 | 82.25 | 82.12 |
| 35 day EMA | 83.22 | 83.23 | 83.21 |
| 50 day EMA | 84.34 | 84.39 | 84.43 |
SMA (simple moving average) of Miraeamc Bankpsu BANKPSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.37 | 82.12 | 81.62 |
| 12 day SMA | 81.69 | 81.43 | 81.23 |
| 20 day SMA | 81.9 | 81.94 | 81.96 |
| 35 day SMA | 83.09 | 83.19 | 83.28 |
| 50 day SMA | 84.34 | 84.45 | 84.54 |
| 100 day SMA | 84.7 | 84.7 | 84.7 |
| 150 day SMA | 84.77 | 84.81 | 84.85 |
| 200 day SMA | 86.31 | 86.31 | 86.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.