Login or Join
HomepageMiraeamcBankpsu BANKPSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Bankpsu BANKPSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcBankpsu
Strong Daily Stock price targets for MiraeamcBankpsu BANKPSU are 85.13 and 86.94
| Daily Target 1 | 84.82 |
| Daily Target 2 | 85.43 |
| Daily Target 3 | 86.626666666667 |
| Daily Target 4 | 87.24 |
| Daily Target 5 | 88.44 |
Daily price and volume Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 86.05 (-0.92%) | 86.85 | 86.01 - 87.82 | 2.5139 times | Mon 20 July 2026 | 86.85 (2.6%) | 85.07 | 85.00 - 87.22 | 0.6661 times | Fri 17 July 2026 | 84.65 (0.45%) | 84.31 | 84.22 - 84.77 | 0.0796 times | Thu 16 July 2026 | 84.27 (-0.6%) | 84.60 | 84.12 - 84.96 | 0.0668 times | Wed 15 July 2026 | 84.78 (1.16%) | 84.86 | 84.45 - 85.21 | 0.0677 times | Tue 14 July 2026 | 83.81 (-1.86%) | 85.25 | 83.66 - 85.25 | 0.053 times | Mon 13 July 2026 | 85.40 (0.18%) | 85.00 | 84.48 - 85.65 | 0.1218 times | Fri 10 July 2026 | 85.25 (2.79%) | 82.90 | 82.90 - 85.83 | 0.3558 times | Thu 09 July 2026 | 82.94 (1.79%) | 82.17 | 82.11 - 83.14 | 0.0883 times | Wed 08 July 2026 | 81.48 (-2.87%) | 83.05 | 81.00 - 83.55 | 5.987 times | Tue 07 July 2026 | 83.89 (-0.13%) | 84.36 | 83.71 - 84.58 | 0.3589 times |
Weekly price and charts MiraeamcBankpsu
Strong weekly Stock price targets for MiraeamcBankpsu BANKPSU are 85.53 and 88.35
| Weekly Target 1 | 83.47 |
| Weekly Target 2 | 84.76 |
| Weekly Target 3 | 86.29 |
| Weekly Target 4 | 87.58 |
| Weekly Target 5 | 89.11 |
Weekly price and volumes for Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 86.05 (1.65%) | 85.07 | 85.00 - 87.82 | 1.4246 times | Fri 17 July 2026 | 84.65 (-0.7%) | 85.00 | 83.66 - 85.65 | 0.1742 times | Fri 10 July 2026 | 85.25 (0.33%) | 85.24 | 81.00 - 85.83 | 3.5036 times | Fri 03 July 2026 | 84.97 (-2.56%) | 87.21 | 84.48 - 87.43 | 0.3967 times | Thu 25 June 2026 | 87.20 (-0.81%) | 88.07 | 85.10 - 88.92 | 0.3859 times | Fri 19 June 2026 | 87.91 (2.1%) | 87.51 | 85.64 - 88.68 | 1.524 times | Fri 12 June 2026 | 86.10 (3.31%) | 82.50 | 82.50 - 86.24 | 0.5948 times | Fri 05 June 2026 | 83.34 (1.28%) | 82.48 | 79.82 - 84.31 | 0.4424 times | Fri 29 May 2026 | 82.29 (1.76%) | 81.94 | 81.94 - 84.00 | 0.3125 times | Fri 22 May 2026 | 80.87 (0.31%) | 80.40 | 78.91 - 81.48 | 1.2413 times | Fri 15 May 2026 | 80.62 (-4.08%) | 84.50 | 79.99 - 84.50 | 0.4032 times |
Monthly price and charts MiraeamcBankpsu
Strong monthly Stock price targets for MiraeamcBankpsu BANKPSU are 83.53 and 90.35
| Monthly Target 1 | 78.14 |
| Monthly Target 2 | 82.09 |
| Monthly Target 3 | 84.956666666667 |
| Monthly Target 4 | 88.91 |
| Monthly Target 5 | 91.78 |
Monthly price and volumes Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 86.05 (0.44%) | 85.67 | 81.00 - 87.82 | 1.2888 times | Tue 30 June 2026 | 85.67 (4.11%) | 82.48 | 79.82 - 88.92 | 0.7443 times | Fri 29 May 2026 | 82.29 (-3.46%) | 86.06 | 78.91 - 87.46 | 0.5585 times | Thu 30 April 2026 | 85.24 (7.91%) | 81.97 | 78.74 - 91.29 | 0.7054 times | Mon 30 March 2026 | 78.99 (-19.93%) | 97.03 | 78.90 - 97.84 | 1.3752 times | Fri 27 February 2026 | 98.65 (8.87%) | 91.06 | 83.50 - 99.52 | 1.5534 times | Fri 30 January 2026 | 90.61 (6%) | 85.61 | 85.40 - 93.07 | 1.2916 times | Wed 31 December 2025 | 85.48 (-0.16%) | 86.04 | 81.05 - 87.37 | 0.6929 times | Fri 28 November 2025 | 85.62 (3.87%) | 82.84 | 82.00 - 88.74 | 1.1801 times | Fri 31 October 2025 | 82.43 (8.95%) | 75.66 | 74.71 - 83.09 | 0.6097 times | Tue 30 September 2025 | 75.66 (11.53%) | 72.65 | 67.94 - 75.85 | 0.4691 times |
Indicator Analysis of MiraeamcBankpsu
Please login to view indicator analysis. or View indicator analysis of MiraeamcBankpsu BANKPSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Bankpsu BANKPSU
DMA (daily moving average) of Miraeamc Bankpsu BANKPSU
| DMA period | DMA value |
| 5 day DMA | 85.32 |
| 12 day DMA | 84.45 |
| 20 day DMA | 85.22 |
| 35 day DMA | 85.23 |
| 50 day DMA | 84.09 |
| 100 day DMA | 86.26 |
| 150 day DMA | 86.8 |
| 200 day DMA | 85.37 |
EMA (exponential moving average) of Miraeamc Bankpsu BANKPSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.52 | 85.26 | 84.47 |
| 12 day EMA | 85.13 | 84.96 | 84.62 |
| 20 day EMA | 85.08 | 84.98 | 84.78 |
| 35 day EMA | 84.62 | 84.54 | 84.4 |
| 50 day EMA | 84.35 | 84.28 | 84.17 |
SMA (simple moving average) of Miraeamc Bankpsu BANKPSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.32 | 84.87 | 84.58 |
| 12 day SMA | 84.45 | 84.36 | 84.29 |
| 20 day SMA | 85.22 | 85.34 | 85.39 |
| 35 day SMA | 85.23 | 85.08 | 84.95 |
| 50 day SMA | 84.09 | 84.05 | 84.04 |
| 100 day SMA | 86.26 | 86.35 | 86.45 |
| 150 day SMA | 86.8 | 86.78 | 86.75 |
| 200 day SMA | 85.37 | 85.31 | 85.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.