Login or Join
HomepageMiraeamcBankpsu BANKPSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Bankpsu BANKPSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcBankpsu
Strong Daily Stock price targets for MiraeamcBankpsu BANKPSU are 88.48 and 89.65
| Daily Target 1 | 87.53 |
| Daily Target 2 | 88.26 |
| Daily Target 3 | 88.7 |
| Daily Target 4 | 89.43 |
| Daily Target 5 | 89.87 |
Daily price and volume Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 88.99 (0.71%) | 88.20 | 87.97 - 89.14 | 0.5184 times | Thu 16 April 2026 | 88.36 (-0.07%) | 88.95 | 87.78 - 89.33 | 0.6928 times | Wed 15 April 2026 | 88.42 (1.19%) | 89.30 | 88.20 - 89.47 | 0.7396 times | Mon 13 April 2026 | 87.38 (-0.57%) | 87.60 | 85.07 - 87.68 | 0.5497 times | Fri 10 April 2026 | 87.88 (1.84%) | 84.70 | 84.70 - 88.25 | 1.0994 times | Thu 09 April 2026 | 86.29 (-1.39%) | 87.13 | 86.16 - 88.07 | 0.9075 times | Wed 08 April 2026 | 87.51 (5.68%) | 86.36 | 86.33 - 87.79 | 1.3791 times | Tue 07 April 2026 | 82.81 (-0.97%) | 82.10 | 82.00 - 83.13 | 0.5619 times | Mon 06 April 2026 | 83.62 (2.27%) | 82.11 | 81.13 - 83.77 | 2.6473 times | Thu 02 April 2026 | 81.76 (-0.38%) | 81.00 | 78.74 - 81.99 | 0.9044 times | Wed 01 April 2026 | 82.07 (3.9%) | 81.97 | 80.64 - 82.81 | 0.8937 times |
Weekly price and charts MiraeamcBankpsu
Strong weekly Stock price targets for MiraeamcBankpsu BANKPSU are 87.03 and 91.43
| Weekly Target 1 | 83.44 |
| Weekly Target 2 | 86.22 |
| Weekly Target 3 | 87.843333333333 |
| Weekly Target 4 | 90.62 |
| Weekly Target 5 | 92.24 |
Weekly price and volumes for Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 88.99 (1.26%) | 87.60 | 85.07 - 89.47 | 0.3389 times | Fri 10 April 2026 | 87.88 (7.49%) | 82.11 | 81.13 - 88.25 | 0.894 times | Thu 02 April 2026 | 81.76 (-1.29%) | 85.31 | 78.74 - 85.31 | 0.4906 times | Fri 27 March 2026 | 82.83 (-3.88%) | 86.00 | 82.30 - 87.40 | 0.8814 times | Fri 20 March 2026 | 86.17 (0.65%) | 85.34 | 83.94 - 87.70 | 1.8071 times | Fri 13 March 2026 | 85.61 (-7.17%) | 91.15 | 85.45 - 91.15 | 0.9516 times | Fri 06 March 2026 | 92.22 (-6.52%) | 97.03 | 91.93 - 97.84 | 0.6554 times | Fri 27 February 2026 | 98.65 (1.64%) | 97.66 | 97.37 - 99.52 | 0.7209 times | Fri 20 February 2026 | 97.06 (5.6%) | 91.40 | 91.16 - 97.18 | 1.277 times | Fri 13 February 2026 | 91.91 (3.21%) | 92.10 | 89.32 - 93.28 | 1.983 times | Fri 06 February 2026 | 89.05 (-1.72%) | 91.06 | 83.50 - 92.20 | 1.1504 times |
Monthly price and charts MiraeamcBankpsu
Strong monthly Stock price targets for MiraeamcBankpsu BANKPSU are 83.87 and 94.6
| Monthly Target 1 | 75 |
| Monthly Target 2 | 82 |
| Monthly Target 3 | 85.733333333333 |
| Monthly Target 4 | 92.73 |
| Monthly Target 5 | 96.46 |
Monthly price and volumes Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 88.99 (12.66%) | 81.97 | 78.74 - 89.47 | 0.5569 times | Mon 30 March 2026 | 78.99 (-19.93%) | 97.03 | 78.90 - 97.84 | 1.7131 times | Fri 27 February 2026 | 98.65 (8.87%) | 91.06 | 83.50 - 99.52 | 1.9351 times | Fri 30 January 2026 | 90.61 (6%) | 85.61 | 85.40 - 93.07 | 1.609 times | Wed 31 December 2025 | 85.48 (-0.16%) | 86.04 | 81.05 - 87.37 | 0.8632 times | Fri 28 November 2025 | 85.62 (3.87%) | 82.84 | 82.00 - 88.74 | 1.4701 times | Fri 31 October 2025 | 82.43 (8.95%) | 75.66 | 74.71 - 83.09 | 0.7596 times | Tue 30 September 2025 | 75.66 (11.53%) | 72.65 | 67.94 - 75.85 | 0.5843 times | Fri 29 August 2025 | 67.84 (-1.22%) | 70.74 | 67.59 - 71.81 | 0.2064 times | Thu 31 July 2025 | 68.68 (-5.09%) | 72.15 | 68.31 - 73.93 | 0.3024 times | Mon 30 June 2025 | 72.36 (3.46%) | 70.05 | 67.43 - 77.00 | 1.3197 times |
Indicator Analysis of MiraeamcBankpsu
Please login to view indicator analysis. or View indicator analysis of MiraeamcBankpsu BANKPSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Bankpsu BANKPSU
DMA (daily moving average) of Miraeamc Bankpsu BANKPSU
| DMA period | DMA value |
| 5 day DMA | 88.21 |
| 12 day DMA | 85.34 |
| 20 day DMA | 85.18 |
| 35 day DMA | 88.62 |
| 50 day DMA | 89.67 |
| 100 day DMA | 87.74 |
| 150 day DMA | 84.39 |
| 200 day DMA | 80.88 |
EMA (exponential moving average) of Miraeamc Bankpsu BANKPSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88 | 87.51 | 87.09 |
| 12 day EMA | 86.76 | 86.35 | 85.98 |
| 20 day EMA | 86.73 | 86.49 | 86.29 |
| 35 day EMA | 87.72 | 87.64 | 87.6 |
| 50 day EMA | 89.51 | 89.53 | 89.58 |
SMA (simple moving average) of Miraeamc Bankpsu BANKPSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.21 | 87.67 | 87.5 |
| 12 day SMA | 85.34 | 84.83 | 84.65 |
| 20 day SMA | 85.18 | 85.02 | 84.88 |
| 35 day SMA | 88.62 | 88.85 | 89.04 |
| 50 day SMA | 89.67 | 89.6 | 89.65 |
| 100 day SMA | 87.74 | 87.71 | 87.68 |
| 150 day SMA | 84.39 | 84.26 | 84.12 |
| 200 day SMA | 80.88 | 80.78 | 80.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.