Login or Join
HomepageMiraeamcBankpsu BANKPSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Bankpsu BANKPSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcBankpsu
Strong Daily Stock price targets for MiraeamcBankpsu BANKPSU are 82.9 and 83.76
| Daily Target 1 | 82.72 |
| Daily Target 2 | 83.07 |
| Daily Target 3 | 83.583333333333 |
| Daily Target 4 | 83.93 |
| Daily Target 5 | 84.44 |
Daily price and volume Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 83.41 (-0.54%) | 83.85 | 83.24 - 84.10 | 1.8232 times | Tue 23 December 2025 | 83.86 (-0.24%) | 84.14 | 83.56 - 84.50 | 0.3893 times | Mon 22 December 2025 | 84.06 (0.35%) | 81.67 | 81.67 - 84.45 | 0.4385 times | Fri 19 December 2025 | 83.77 (0.24%) | 83.97 | 83.19 - 84.10 | 0.3564 times | Thu 18 December 2025 | 83.57 (0.06%) | 83.93 | 82.95 - 83.93 | 0.6515 times | Wed 17 December 2025 | 83.52 (1.42%) | 82.92 | 82.92 - 83.75 | 0.9364 times | Tue 16 December 2025 | 82.35 (-1.05%) | 83.63 | 82.23 - 83.63 | 0.2843 times | Mon 15 December 2025 | 83.22 (0.56%) | 83.17 | 82.23 - 83.30 | 2.1266 times | Sat 13 December 2025 | 82.76 (0%) | 82.78 | 82.17 - 83.04 | 1.4968 times | Fri 12 December 2025 | 82.76 (0%) | 82.78 | 82.17 - 83.04 | 1.4968 times | Thu 11 December 2025 | 82.76 (0.69%) | 82.35 | 82.30 - 82.96 | 0.24 times |
Weekly price and charts MiraeamcBankpsu
Strong weekly Stock price targets for MiraeamcBankpsu BANKPSU are 82.54 and 85.37
| Weekly Target 1 | 80.36 |
| Weekly Target 2 | 81.89 |
| Weekly Target 3 | 83.193333333333 |
| Weekly Target 4 | 84.72 |
| Weekly Target 5 | 86.02 |
Weekly price and volumes for Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 83.41 (-0.43%) | 81.67 | 81.67 - 84.50 | 0.3262 times | Fri 19 December 2025 | 83.77 (1.22%) | 83.17 | 82.23 - 84.10 | 0.5359 times | Sat 13 December 2025 | 82.76 (-1.7%) | 84.19 | 81.05 - 84.19 | 0.9634 times | Fri 05 December 2025 | 84.19 (-1.67%) | 86.04 | 82.49 - 87.37 | 0.5844 times | Fri 28 November 2025 | 85.62 (1.65%) | 84.23 | 83.80 - 86.89 | 0.8203 times | Fri 21 November 2025 | 84.23 (-0.01%) | 84.66 | 84.14 - 88.74 | 1.4207 times | Fri 14 November 2025 | 84.24 (0.5%) | 84.21 | 82.37 - 84.58 | 0.7442 times | Fri 07 November 2025 | 83.82 (1.69%) | 82.84 | 82.00 - 84.44 | 2.746 times | Fri 31 October 2025 | 82.43 (4.94%) | 78.55 | 78.55 - 83.09 | 1.4684 times | Fri 24 October 2025 | 78.55 (2.35%) | 77.22 | 77.22 - 79.99 | 0.3906 times | Fri 17 October 2025 | 76.75 (-0.8%) | 77.01 | 76.14 - 78.01 | 0.2713 times |
Monthly price and charts MiraeamcBankpsu
Strong monthly Stock price targets for MiraeamcBankpsu BANKPSU are 79.07 and 85.39
| Monthly Target 1 | 77.62 |
| Monthly Target 2 | 80.52 |
| Monthly Target 3 | 83.943333333333 |
| Monthly Target 4 | 86.84 |
| Monthly Target 5 | 90.26 |
Monthly price and volumes Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 83.41 (-2.58%) | 86.04 | 81.05 - 87.37 | 0.9738 times | Fri 28 November 2025 | 85.62 (3.87%) | 82.84 | 82.00 - 88.74 | 2.316 times | Fri 31 October 2025 | 82.43 (8.95%) | 75.66 | 74.71 - 83.09 | 1.1967 times | Tue 30 September 2025 | 75.66 (11.53%) | 72.65 | 67.94 - 75.85 | 0.9206 times | Fri 29 August 2025 | 67.84 (-1.22%) | 70.74 | 67.59 - 71.81 | 0.3251 times | Thu 31 July 2025 | 68.68 (-5.09%) | 72.15 | 68.31 - 73.93 | 0.4765 times | Mon 30 June 2025 | 72.36 (3.46%) | 70.05 | 67.43 - 77.00 | 2.079 times | Fri 30 May 2025 | 69.94 (7.11%) | 65.54 | 61.26 - 70.21 | 1.2044 times | Wed 30 April 2025 | 65.30 (4.35%) | 62.58 | 59.80 - 68.26 | 0.2427 times | Fri 28 March 2025 | 62.58 (10.92%) | 56.21 | 55.29 - 63.54 | 0.2653 times | Fri 28 February 2025 | 56.42 (-10.77%) | 61.50 | 55.99 - 63.78 | 0.4088 times |
Indicator Analysis of MiraeamcBankpsu
Please login to view indicator analysis. or View indicator analysis of MiraeamcBankpsu BANKPSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Bankpsu BANKPSU
DMA (daily moving average) of Miraeamc Bankpsu BANKPSU
| DMA period | DMA value |
| 5 day DMA | 83.73 |
| 12 day DMA | 83.19 |
| 20 day DMA | 83.46 |
| 35 day DMA | 83.96 |
| 50 day DMA | 82.86 |
| 100 day DMA | 77.32 |
| 150 day DMA | 75.03 |
| 200 day DMA | 72.06 |
EMA (exponential moving average) of Miraeamc Bankpsu BANKPSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.6 | 83.69 | 83.61 |
| 12 day EMA | 83.48 | 83.49 | 83.42 |
| 20 day EMA | 83.43 | 83.43 | 83.38 |
| 35 day EMA | 82.82 | 82.79 | 82.73 |
| 50 day EMA | 82.43 | 82.39 | 82.33 |
SMA (simple moving average) of Miraeamc Bankpsu BANKPSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.73 | 83.76 | 83.45 |
| 12 day SMA | 83.19 | 83.13 | 82.95 |
| 20 day SMA | 83.46 | 83.56 | 83.66 |
| 35 day SMA | 83.96 | 83.96 | 83.95 |
| 50 day SMA | 82.86 | 82.72 | 82.59 |
| 100 day SMA | 77.32 | 77.17 | 77.03 |
| 150 day SMA | 75.03 | 74.92 | 74.81 |
| 200 day SMA | 72.06 | 71.94 | 71.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.