Login or Join
HomepageMiraeamcBankpsu BANKPSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Bankpsu BANKPSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcBankpsu
Strong Daily Stock price targets for MiraeamcBankpsu BANKPSU are 96.15 and 98.09
| Daily Target 1 | 94.55 |
| Daily Target 2 | 95.8 |
| Daily Target 3 | 96.486666666667 |
| Daily Target 4 | 97.74 |
| Daily Target 5 | 98.43 |
Daily price and volume Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.06 (1.99%) | 95.64 | 95.23 - 97.17 | 0.4635 times | Thu 19 February 2026 | 95.17 (-1.49%) | 97.09 | 95.00 - 97.18 | 0.6347 times | Wed 18 February 2026 | 96.61 (1.22%) | 95.72 | 95.49 - 96.82 | 0.446 times | Tue 17 February 2026 | 95.45 (2.4%) | 93.34 | 93.21 - 95.96 | 1.4106 times | Mon 16 February 2026 | 93.21 (1.41%) | 91.40 | 91.16 - 93.73 | 0.9623 times | Fri 13 February 2026 | 91.91 (-0.85%) | 92.00 | 89.65 - 92.23 | 4.6474 times | Thu 12 February 2026 | 92.70 (-0.08%) | 92.77 | 92.10 - 93.28 | 0.1927 times | Wed 11 February 2026 | 92.77 (0.86%) | 91.98 | 90.80 - 93.04 | 0.2818 times | Tue 10 February 2026 | 91.98 (-0.11%) | 89.32 | 89.32 - 92.21 | 0.3503 times | Mon 09 February 2026 | 92.08 (3.4%) | 92.10 | 91.50 - 92.35 | 0.6106 times | Fri 06 February 2026 | 89.05 (-0.62%) | 91.44 | 88.10 - 91.44 | 0.1691 times |
Weekly price and charts MiraeamcBankpsu
Strong weekly Stock price targets for MiraeamcBankpsu BANKPSU are 94.11 and 100.13
| Weekly Target 1 | 89.11 |
| Weekly Target 2 | 93.09 |
| Weekly Target 3 | 95.133333333333 |
| Weekly Target 4 | 99.11 |
| Weekly Target 5 | 101.15 |
Weekly price and volumes for Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.06 (5.6%) | 91.40 | 91.16 - 97.18 | 1.2721 times | Fri 13 February 2026 | 91.91 (3.21%) | 92.10 | 89.32 - 93.28 | 1.9755 times | Fri 06 February 2026 | 89.05 (-1.72%) | 91.06 | 83.50 - 92.20 | 1.146 times | Fri 30 January 2026 | 90.61 (2.74%) | 88.67 | 88.19 - 92.00 | 0.6071 times | Fri 23 January 2026 | 88.19 (-2.4%) | 93.07 | 87.60 - 93.07 | 2.7023 times | Fri 16 January 2026 | 90.36 (4.69%) | 86.64 | 85.40 - 91.00 | 0.3615 times | Fri 09 January 2026 | 86.31 (-1.36%) | 88.11 | 86.05 - 90.51 | 0.3948 times | Fri 02 January 2026 | 87.50 (5.13%) | 83.15 | 82.61 - 87.77 | 0.9334 times | Fri 26 December 2025 | 83.23 (-0.64%) | 81.67 | 81.67 - 84.99 | 0.2441 times | Fri 19 December 2025 | 83.77 (1.22%) | 83.17 | 82.23 - 84.10 | 0.3631 times | Fri 12 December 2025 | 82.76 (-1.7%) | 84.19 | 81.05 - 84.19 | 0.528 times |
Monthly price and charts MiraeamcBankpsu
Strong monthly Stock price targets for MiraeamcBankpsu BANKPSU are 90.28 and 103.96
| Monthly Target 1 | 78.9 |
| Monthly Target 2 | 87.98 |
| Monthly Target 3 | 92.58 |
| Monthly Target 4 | 101.66 |
| Monthly Target 5 | 106.26 |
Monthly price and volumes Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.06 (7.12%) | 91.06 | 83.50 - 97.18 | 1.743 times | Fri 30 January 2026 | 90.61 (6%) | 85.61 | 85.40 - 93.07 | 1.6861 times | Wed 31 December 2025 | 85.48 (-0.16%) | 86.04 | 81.05 - 87.37 | 0.9046 times | Fri 28 November 2025 | 85.62 (3.87%) | 82.84 | 82.00 - 88.74 | 1.5406 times | Fri 31 October 2025 | 82.43 (8.95%) | 75.66 | 74.71 - 83.09 | 0.796 times | Tue 30 September 2025 | 75.66 (11.53%) | 72.65 | 67.94 - 75.85 | 0.6124 times | Fri 29 August 2025 | 67.84 (-1.22%) | 70.74 | 67.59 - 71.81 | 0.2163 times | Thu 31 July 2025 | 68.68 (-5.09%) | 72.15 | 68.31 - 73.93 | 0.317 times | Mon 30 June 2025 | 72.36 (3.46%) | 70.05 | 67.43 - 77.00 | 1.3829 times | Fri 30 May 2025 | 69.94 (7.11%) | 65.54 | 61.26 - 70.21 | 0.8012 times | Wed 30 April 2025 | 65.30 (4.35%) | 62.58 | 59.80 - 68.26 | 0.1614 times |
Indicator Analysis of MiraeamcBankpsu
Please login to view indicator analysis. or View indicator analysis of MiraeamcBankpsu BANKPSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Bankpsu BANKPSU
DMA (daily moving average) of Miraeamc Bankpsu BANKPSU
| DMA period | DMA value |
| 5 day DMA | 95.5 |
| 12 day DMA | 93.13 |
| 20 day DMA | 91.46 |
| 35 day DMA | 90.1 |
| 50 day DMA | 88.19 |
| 100 day DMA | 84.72 |
| 150 day DMA | 80.01 |
| 200 day DMA | 77.34 |
EMA (exponential moving average) of Miraeamc Bankpsu BANKPSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.47 | 94.68 | 94.44 |
| 12 day EMA | 93.58 | 92.95 | 92.55 |
| 20 day EMA | 92.17 | 91.66 | 91.29 |
| 35 day EMA | 90.14 | 89.73 | 89.41 |
| 50 day EMA | 88.48 | 88.13 | 87.84 |
SMA (simple moving average) of Miraeamc Bankpsu BANKPSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.5 | 94.47 | 93.98 |
| 12 day SMA | 93.13 | 92.47 | 91.92 |
| 20 day SMA | 91.46 | 91.02 | 90.78 |
| 35 day SMA | 90.1 | 89.78 | 89.51 |
| 50 day SMA | 88.19 | 87.89 | 87.64 |
| 100 day SMA | 84.72 | 84.48 | 84.27 |
| 150 day SMA | 80.01 | 79.85 | 79.69 |
| 200 day SMA | 77.34 | 77.17 | 77.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.