Login or Join
HomepageMiraeamcBankpsu BANKPSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Bankpsu BANKPSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcBankpsu
Strong Daily Stock price targets for MiraeamcBankpsu BANKPSU are 83.42 and 85.03
| Daily Target 1 | 82.08 |
| Daily Target 2 | 83.14 |
| Daily Target 3 | 83.693333333333 |
| Daily Target 4 | 84.75 |
| Daily Target 5 | 85.3 |
Daily price and volume Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.19 (1.49%) | 83.00 | 82.64 - 84.25 | 0.5507 times | Thu 04 December 2025 | 82.95 (0.13%) | 82.96 | 82.60 - 83.38 | 0.5514 times | Wed 03 December 2025 | 82.84 (-2.93%) | 87.35 | 82.49 - 87.37 | 2.3892 times | Tue 02 December 2025 | 85.34 (-0.21%) | 86.18 | 85.22 - 86.87 | 0.3366 times | Mon 01 December 2025 | 85.52 (-0.12%) | 86.04 | 85.41 - 86.56 | 0.3323 times | Fri 28 November 2025 | 85.62 (0.18%) | 85.54 | 85.11 - 85.83 | 0.6027 times | Thu 27 November 2025 | 85.47 (-0.37%) | 86.21 | 84.94 - 86.21 | 0.3205 times | Wed 26 November 2025 | 85.79 (0.63%) | 85.56 | 85.56 - 86.89 | 0.7768 times | Tue 25 November 2025 | 85.25 (1.44%) | 84.23 | 84.02 - 85.45 | 0.603 times | Mon 24 November 2025 | 84.04 (-0.23%) | 84.23 | 83.80 - 84.87 | 3.5368 times | Fri 21 November 2025 | 84.23 (-1.43%) | 85.02 | 84.14 - 85.16 | 1.2117 times |
Weekly price and charts MiraeamcBankpsu
Strong weekly Stock price targets for MiraeamcBankpsu BANKPSU are 80.9 and 85.78
| Weekly Target 1 | 79.8 |
| Weekly Target 2 | 82 |
| Weekly Target 3 | 84.683333333333 |
| Weekly Target 4 | 86.88 |
| Weekly Target 5 | 89.56 |
Weekly price and volumes for Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.19 (-1.67%) | 86.04 | 82.49 - 87.37 | 0.6156 times | Fri 28 November 2025 | 85.62 (1.65%) | 84.23 | 83.80 - 86.89 | 0.8642 times | Fri 21 November 2025 | 84.23 (-0.01%) | 84.66 | 84.14 - 88.74 | 1.4966 times | Fri 14 November 2025 | 84.24 (0.5%) | 84.21 | 82.37 - 84.58 | 0.784 times | Fri 07 November 2025 | 83.82 (1.69%) | 82.84 | 82.00 - 84.44 | 2.8928 times | Fri 31 October 2025 | 82.43 (4.94%) | 78.55 | 78.55 - 83.09 | 1.547 times | Fri 24 October 2025 | 78.55 (2.35%) | 77.22 | 77.22 - 79.99 | 0.4115 times | Fri 17 October 2025 | 76.75 (-0.8%) | 77.01 | 76.14 - 78.01 | 0.2858 times | Fri 10 October 2025 | 77.37 (1.71%) | 76.38 | 75.22 - 77.70 | 0.7593 times | Fri 03 October 2025 | 76.07 (4.19%) | 73.08 | 73.08 - 76.21 | 0.3432 times | Fri 26 September 2025 | 73.01 (-1.76%) | 74.69 | 72.66 - 75.85 | 0.3266 times |
Monthly price and charts MiraeamcBankpsu
Strong monthly Stock price targets for MiraeamcBankpsu BANKPSU are 80.9 and 85.78
| Monthly Target 1 | 79.8 |
| Monthly Target 2 | 82 |
| Monthly Target 3 | 84.683333333333 |
| Monthly Target 4 | 86.88 |
| Monthly Target 5 | 89.56 |
Monthly price and volumes Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.19 (-1.67%) | 86.04 | 82.49 - 87.37 | 0.2549 times | Fri 28 November 2025 | 85.62 (3.87%) | 82.84 | 82.00 - 88.74 | 2.5004 times | Fri 31 October 2025 | 82.43 (8.95%) | 75.66 | 74.71 - 83.09 | 1.292 times | Tue 30 September 2025 | 75.66 (11.53%) | 72.65 | 67.94 - 75.85 | 0.9939 times | Fri 29 August 2025 | 67.84 (-1.22%) | 70.74 | 67.59 - 71.81 | 0.351 times | Thu 31 July 2025 | 68.68 (-5.09%) | 72.15 | 68.31 - 73.93 | 0.5144 times | Mon 30 June 2025 | 72.36 (3.46%) | 70.05 | 67.43 - 77.00 | 2.2446 times | Fri 30 May 2025 | 69.94 (7.11%) | 65.54 | 61.26 - 70.21 | 1.3003 times | Wed 30 April 2025 | 65.30 (4.35%) | 62.58 | 59.80 - 68.26 | 0.262 times | Fri 28 March 2025 | 62.58 (10.92%) | 56.21 | 55.29 - 63.54 | 0.2864 times | Fri 28 February 2025 | 56.42 (-10.77%) | 61.50 | 55.99 - 63.78 | 0.4413 times |
Indicator Analysis of MiraeamcBankpsu
Please login to view indicator analysis. or View indicator analysis of MiraeamcBankpsu BANKPSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Bankpsu BANKPSU
DMA (daily moving average) of Miraeamc Bankpsu BANKPSU
| DMA period | DMA value |
| 5 day DMA | 84.17 |
| 12 day DMA | 84.72 |
| 20 day DMA | 84.6 |
| 35 day DMA | 82.93 |
| 50 day DMA | 80.76 |
| 100 day DMA | 75.61 |
| 150 day DMA | 73.35 |
| 200 day DMA | 70.35 |
EMA (exponential moving average) of Miraeamc Bankpsu BANKPSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.07 | 84.01 | 84.54 |
| 12 day EMA | 84.38 | 84.41 | 84.67 |
| 20 day EMA | 83.98 | 83.96 | 84.07 |
| 35 day EMA | 82.39 | 82.28 | 82.24 |
| 50 day EMA | 80.53 | 80.38 | 80.28 |
SMA (simple moving average) of Miraeamc Bankpsu BANKPSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.17 | 84.45 | 84.96 |
| 12 day SMA | 84.72 | 84.89 | 85.08 |
| 20 day SMA | 84.6 | 84.58 | 84.6 |
| 35 day SMA | 82.93 | 82.74 | 82.55 |
| 50 day SMA | 80.76 | 80.58 | 80.4 |
| 100 day SMA | 75.61 | 75.47 | 75.35 |
| 150 day SMA | 73.35 | 73.23 | 73.11 |
| 200 day SMA | 70.35 | 70.23 | 70.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.