Login or Join
HomepageMiraeamcBankpsu BANKPSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Bankpsu BANKPSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcBankpsu
Strong Daily Stock price targets for MiraeamcBankpsu BANKPSU are 82.77 and 83.75
| Daily Target 1 | 82.5 |
| Daily Target 2 | 83.04 |
| Daily Target 3 | 83.483333333333 |
| Daily Target 4 | 84.02 |
| Daily Target 5 | 84.46 |
Daily price and volume Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 83.57 (0.06%) | 83.93 | 82.95 - 83.93 | 0.5508 times | Wed 17 December 2025 | 83.52 (1.42%) | 82.92 | 82.92 - 83.75 | 0.7916 times | Tue 16 December 2025 | 82.35 (-1.05%) | 83.63 | 82.23 - 83.63 | 0.2403 times | Mon 15 December 2025 | 83.22 (0.56%) | 83.17 | 82.23 - 83.30 | 1.7977 times | Sat 13 December 2025 | 82.76 (0%) | 82.78 | 82.17 - 83.04 | 1.2654 times | Fri 12 December 2025 | 82.76 (0%) | 82.78 | 82.17 - 83.04 | 1.2654 times | Thu 11 December 2025 | 82.76 (0.69%) | 82.35 | 82.30 - 82.96 | 0.2029 times | Wed 10 December 2025 | 82.19 (-0.65%) | 82.93 | 82.06 - 83.21 | 1.7609 times | Tue 09 December 2025 | 82.73 (1.19%) | 81.70 | 81.05 - 82.97 | 0.6129 times | Mon 08 December 2025 | 81.76 (-2.89%) | 84.19 | 81.40 - 84.19 | 1.512 times | Fri 05 December 2025 | 84.19 (1.49%) | 83.00 | 82.64 - 84.25 | 0.5315 times |
Weekly price and charts MiraeamcBankpsu
Strong weekly Stock price targets for MiraeamcBankpsu BANKPSU are 82.9 and 84.6
| Weekly Target 1 | 81.54 |
| Weekly Target 2 | 82.56 |
| Weekly Target 3 | 83.243333333333 |
| Weekly Target 4 | 84.26 |
| Weekly Target 5 | 84.94 |
Weekly price and volumes for Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 83.57 (0.98%) | 83.17 | 82.23 - 83.93 | 0.4969 times | Sat 13 December 2025 | 82.76 (-1.7%) | 84.19 | 81.05 - 84.19 | 0.973 times | Fri 05 December 2025 | 84.19 (-1.67%) | 86.04 | 82.49 - 87.37 | 0.5902 times | Fri 28 November 2025 | 85.62 (1.65%) | 84.23 | 83.80 - 86.89 | 0.8285 times | Fri 21 November 2025 | 84.23 (-0.01%) | 84.66 | 84.14 - 88.74 | 1.4348 times | Fri 14 November 2025 | 84.24 (0.5%) | 84.21 | 82.37 - 84.58 | 0.7516 times | Fri 07 November 2025 | 83.82 (1.69%) | 82.84 | 82.00 - 84.44 | 2.7733 times | Fri 31 October 2025 | 82.43 (4.94%) | 78.55 | 78.55 - 83.09 | 1.4831 times | Fri 24 October 2025 | 78.55 (2.35%) | 77.22 | 77.22 - 79.99 | 0.3945 times | Fri 17 October 2025 | 76.75 (-0.8%) | 77.01 | 76.14 - 78.01 | 0.274 times | Fri 10 October 2025 | 77.37 (1.71%) | 76.38 | 75.22 - 77.70 | 0.728 times |
Monthly price and charts MiraeamcBankpsu
Strong monthly Stock price targets for MiraeamcBankpsu BANKPSU are 79.15 and 85.47
| Monthly Target 1 | 77.68 |
| Monthly Target 2 | 80.62 |
| Monthly Target 3 | 83.996666666667 |
| Monthly Target 4 | 86.94 |
| Monthly Target 5 | 90.32 |
Monthly price and volumes Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 83.57 (-2.39%) | 86.04 | 81.05 - 87.37 | 0.8368 times | Fri 28 November 2025 | 85.62 (3.87%) | 82.84 | 82.00 - 88.74 | 2.3511 times | Fri 31 October 2025 | 82.43 (8.95%) | 75.66 | 74.71 - 83.09 | 1.2148 times | Tue 30 September 2025 | 75.66 (11.53%) | 72.65 | 67.94 - 75.85 | 0.9346 times | Fri 29 August 2025 | 67.84 (-1.22%) | 70.74 | 67.59 - 71.81 | 0.33 times | Thu 31 July 2025 | 68.68 (-5.09%) | 72.15 | 68.31 - 73.93 | 0.4837 times | Mon 30 June 2025 | 72.36 (3.46%) | 70.05 | 67.43 - 77.00 | 2.1106 times | Fri 30 May 2025 | 69.94 (7.11%) | 65.54 | 61.26 - 70.21 | 1.2227 times | Wed 30 April 2025 | 65.30 (4.35%) | 62.58 | 59.80 - 68.26 | 0.2463 times | Fri 28 March 2025 | 62.58 (10.92%) | 56.21 | 55.29 - 63.54 | 0.2693 times | Fri 28 February 2025 | 56.42 (-10.77%) | 61.50 | 55.99 - 63.78 | 0.415 times |
Indicator Analysis of MiraeamcBankpsu
Please login to view indicator analysis. or View indicator analysis of MiraeamcBankpsu BANKPSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Bankpsu BANKPSU
DMA (daily moving average) of Miraeamc Bankpsu BANKPSU
| DMA period | DMA value |
| 5 day DMA | 83.08 |
| 12 day DMA | 82.9 |
| 20 day DMA | 83.73 |
| 35 day DMA | 83.9 |
| 50 day DMA | 82.3 |
| 100 day DMA | 76.74 |
| 150 day DMA | 74.59 |
| 200 day DMA | 71.53 |
EMA (exponential moving average) of Miraeamc Bankpsu BANKPSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.18 | 82.99 | 82.73 |
| 12 day EMA | 83.22 | 83.16 | 83.09 |
| 20 day EMA | 83.28 | 83.25 | 83.22 |
| 35 day EMA | 82.54 | 82.48 | 82.42 |
| 50 day EMA | 81.86 | 81.79 | 81.72 |
SMA (simple moving average) of Miraeamc Bankpsu BANKPSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.08 | 82.92 | 82.77 |
| 12 day SMA | 82.9 | 82.84 | 82.99 |
| 20 day SMA | 83.73 | 83.76 | 83.86 |
| 35 day SMA | 83.9 | 83.83 | 83.76 |
| 50 day SMA | 82.3 | 82.14 | 81.99 |
| 100 day SMA | 76.74 | 76.61 | 76.49 |
| 150 day SMA | 74.59 | 74.47 | 74.35 |
| 200 day SMA | 71.53 | 71.4 | 71.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.