Login or Join
HomepageMiraeamcBankpsu BANKPSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Bankpsu BANKPSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcBankpsu
Strong Daily Stock price targets for MiraeamcBankpsu BANKPSU are 83.15 and 84.46
| Daily Target 1 | 82.21 |
| Daily Target 2 | 82.77 |
| Daily Target 3 | 83.516666666667 |
| Daily Target 4 | 84.08 |
| Daily Target 5 | 84.83 |
Daily price and volume Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 83.34 (0.42%) | 83.05 | 82.95 - 84.26 | 1.4009 times | Thu 04 June 2026 | 82.99 (0.4%) | 84.31 | 82.14 - 84.31 | 1.0908 times | Wed 03 June 2026 | 82.66 (1.66%) | 81.71 | 80.25 - 82.78 | 0.4804 times | Tue 02 June 2026 | 81.31 (0.53%) | 81.00 | 79.82 - 81.41 | 0.6348 times | Mon 01 June 2026 | 80.88 (-1.71%) | 82.48 | 80.61 - 82.70 | 1.7824 times | Fri 29 May 2026 | 82.29 (-1%) | 84.00 | 82.15 - 84.00 | 1.3748 times | Wed 27 May 2026 | 83.12 (0.3%) | 82.92 | 82.85 - 83.31 | 0.7682 times | Tue 26 May 2026 | 82.87 (-0.3%) | 83.53 | 82.41 - 83.72 | 0.9075 times | Mon 25 May 2026 | 83.12 (2.78%) | 81.94 | 81.94 - 83.30 | 0.7559 times | Fri 22 May 2026 | 80.87 (-0.1%) | 80.74 | 80.62 - 81.16 | 0.8043 times | Thu 21 May 2026 | 80.95 (0.47%) | 81.32 | 80.52 - 81.48 | 12.104 times |
Weekly price and charts MiraeamcBankpsu
Strong weekly Stock price targets for MiraeamcBankpsu BANKPSU are 81.58 and 86.07
| Weekly Target 1 | 78 |
| Weekly Target 2 | 80.67 |
| Weekly Target 3 | 82.49 |
| Weekly Target 4 | 85.16 |
| Weekly Target 5 | 86.98 |
Weekly price and volumes for Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 83.34 (1.28%) | 82.48 | 79.82 - 84.31 | 0.7369 times | Fri 29 May 2026 | 82.29 (1.76%) | 81.94 | 81.94 - 84.00 | 0.5205 times | Fri 22 May 2026 | 80.87 (0.31%) | 80.40 | 78.91 - 81.48 | 2.0676 times | Fri 15 May 2026 | 80.62 (-4.08%) | 84.50 | 79.99 - 84.50 | 0.6716 times | Fri 08 May 2026 | 84.05 (-1.4%) | 86.06 | 83.00 - 87.46 | 0.6047 times | Thu 30 April 2026 | 85.24 (-3.75%) | 89.14 | 84.50 - 89.57 | 0.7034 times | Fri 24 April 2026 | 88.56 (-0.48%) | 89.43 | 87.58 - 91.29 | 1.0846 times | Fri 17 April 2026 | 88.99 (1.26%) | 87.60 | 85.07 - 89.47 | 0.71 times | Fri 10 April 2026 | 87.88 (7.49%) | 82.11 | 81.13 - 88.25 | 1.8729 times | Thu 02 April 2026 | 81.76 (-1.29%) | 85.31 | 78.74 - 85.31 | 1.0278 times | Fri 27 March 2026 | 82.83 (-3.88%) | 86.00 | 82.30 - 87.40 | 1.8464 times |
Monthly price and charts MiraeamcBankpsu
Strong monthly Stock price targets for MiraeamcBankpsu BANKPSU are 81.58 and 86.07
| Monthly Target 1 | 78 |
| Monthly Target 2 | 80.67 |
| Monthly Target 3 | 82.49 |
| Monthly Target 4 | 85.16 |
| Monthly Target 5 | 86.98 |
Monthly price and volumes Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 83.34 (1.28%) | 82.48 | 79.82 - 84.31 | 0.1247 times | Fri 29 May 2026 | 82.29 (-3.46%) | 86.06 | 78.91 - 87.46 | 0.6538 times | Thu 30 April 2026 | 85.24 (7.91%) | 81.97 | 78.74 - 91.29 | 0.8258 times | Mon 30 March 2026 | 78.99 (-19.93%) | 97.03 | 78.90 - 97.84 | 1.6098 times | Fri 27 February 2026 | 98.65 (8.87%) | 91.06 | 83.50 - 99.52 | 1.8185 times | Fri 30 January 2026 | 90.61 (6%) | 85.61 | 85.40 - 93.07 | 1.512 times | Wed 31 December 2025 | 85.48 (-0.16%) | 86.04 | 81.05 - 87.37 | 0.8112 times | Fri 28 November 2025 | 85.62 (3.87%) | 82.84 | 82.00 - 88.74 | 1.3815 times | Fri 31 October 2025 | 82.43 (8.95%) | 75.66 | 74.71 - 83.09 | 0.7138 times | Tue 30 September 2025 | 75.66 (11.53%) | 72.65 | 67.94 - 75.85 | 0.5491 times | Fri 29 August 2025 | 67.84 (-1.22%) | 70.74 | 67.59 - 71.81 | 0.1939 times |
Indicator Analysis of MiraeamcBankpsu
Please login to view indicator analysis. or View indicator analysis of MiraeamcBankpsu BANKPSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Bankpsu BANKPSU
DMA (daily moving average) of Miraeamc Bankpsu BANKPSU
| DMA period | DMA value |
| 5 day DMA | 82.24 |
| 12 day DMA | 82.08 |
| 20 day DMA | 81.78 |
| 35 day DMA | 84.34 |
| 50 day DMA | 84.41 |
| 100 day DMA | 87.66 |
| 150 day DMA | 86.44 |
| 200 day DMA | 83.09 |
EMA (exponential moving average) of Miraeamc Bankpsu BANKPSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.67 | 82.34 | 82.01 |
| 12 day EMA | 82.39 | 82.22 | 82.08 |
| 20 day EMA | 82.65 | 82.58 | 82.54 |
| 35 day EMA | 83.25 | 83.24 | 83.25 |
| 50 day EMA | 84.32 | 84.36 | 84.42 |
SMA (simple moving average) of Miraeamc Bankpsu BANKPSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.24 | 82.03 | 82.05 |
| 12 day SMA | 82.08 | 81.82 | 81.54 |
| 20 day SMA | 81.78 | 81.95 | 82.15 |
| 35 day SMA | 84.34 | 84.49 | 84.61 |
| 50 day SMA | 84.41 | 84.44 | 84.52 |
| 100 day SMA | 87.66 | 87.71 | 87.76 |
| 150 day SMA | 86.44 | 86.4 | 86.38 |
| 200 day SMA | 83.09 | 83.03 | 82.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.