Login or Join
HomepageMiraeamcBankpsu BANKPSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Bankpsu BANKPSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcBankpsu
Strong Daily Stock price targets for MiraeamcBankpsu BANKPSU are 85.8 and 86.44
| Daily Target 1 | 85.69 |
| Daily Target 2 | 85.91 |
| Daily Target 3 | 86.326666666667 |
| Daily Target 4 | 86.55 |
| Daily Target 5 | 86.97 |
Daily price and volume Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 86.14 (-0.22%) | 86.38 | 86.10 - 86.74 | 0.5581 times | Thu 03 September 2026 | 86.33 (0.85%) | 86.46 | 86.30 - 87.25 | 0.8801 times | Wed 02 September 2026 | 85.60 (-0.14%) | 85.25 | 85.03 - 86.25 | 1.0435 times | Tue 01 September 2026 | 85.72 (-0.61%) | 86.00 | 85.50 - 86.51 | 3.5408 times | Mon 31 August 2026 | 86.25 (-0.44%) | 86.63 | 85.20 - 86.72 | 0.4574 times | Fri 28 August 2026 | 86.63 (-0.08%) | 86.60 | 86.41 - 86.87 | 0.4666 times | Thu 27 August 2026 | 86.70 (-0.93%) | 87.51 | 86.48 - 87.51 | 0.4106 times | Wed 26 August 2026 | 87.51 (0.68%) | 87.79 | 87.51 - 88.29 | 1.5635 times | Tue 25 August 2026 | 86.92 (1.22%) | 86.29 | 86.08 - 86.94 | 0.4883 times | Mon 24 August 2026 | 85.87 (-0.83%) | 86.90 | 85.78 - 86.97 | 0.5911 times | Fri 21 August 2026 | 86.59 (-0.31%) | 86.85 | 86.50 - 87.10 | 0.527 times |
Weekly price and charts MiraeamcBankpsu
Strong weekly Stock price targets for MiraeamcBankpsu BANKPSU are 84.48 and 86.7
| Weekly Target 1 | 83.92 |
| Weekly Target 2 | 85.03 |
| Weekly Target 3 | 86.14 |
| Weekly Target 4 | 87.25 |
| Weekly Target 5 | 88.36 |
Weekly price and volumes for Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 86.14 (-0.57%) | 86.63 | 85.03 - 87.25 | 0.6775 times | Fri 28 August 2026 | 86.63 (0.05%) | 86.90 | 85.78 - 88.29 | 0.3681 times | Fri 21 August 2026 | 86.59 (-1.59%) | 89.75 | 86.50 - 89.75 | 0.2338 times | Fri 14 August 2026 | 87.99 (-0.69%) | 89.10 | 86.49 - 89.25 | 0.3871 times | Fri 07 August 2026 | 88.60 (4.84%) | 82.60 | 82.60 - 89.60 | 0.5022 times | Fri 31 July 2026 | 84.51 (0.09%) | 84.57 | 83.51 - 85.04 | 0.1948 times | Fri 24 July 2026 | 84.43 (-0.26%) | 85.07 | 82.90 - 87.82 | 2.1499 times | Fri 17 July 2026 | 84.65 (-0.7%) | 85.00 | 83.66 - 85.65 | 0.2346 times | Fri 10 July 2026 | 85.25 (0.33%) | 85.24 | 81.00 - 85.83 | 4.7179 times | Fri 03 July 2026 | 84.97 (-2.56%) | 87.21 | 84.48 - 87.43 | 0.5341 times | Thu 25 June 2026 | 87.20 (-0.81%) | 88.07 | 85.10 - 88.92 | 0.5197 times |
Monthly price and charts MiraeamcBankpsu
Strong monthly Stock price targets for MiraeamcBankpsu BANKPSU are 85.59 and 87.81
| Monthly Target 1 | 83.92 |
| Monthly Target 2 | 85.03 |
| Monthly Target 3 | 86.14 |
| Monthly Target 4 | 87.25 |
| Monthly Target 5 | 88.36 |
Monthly price and volumes Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 86.14 (-0.13%) | 86.00 | 85.03 - 87.25 | 0.1298 times | Mon 31 August 2026 | 86.25 (2.06%) | 82.60 | 82.60 - 89.75 | 0.3172 times | Fri 31 July 2026 | 84.51 (-1.35%) | 85.67 | 81.00 - 87.82 | 1.5737 times | Tue 30 June 2026 | 85.67 (4.11%) | 82.48 | 79.82 - 88.92 | 0.8581 times | Fri 29 May 2026 | 82.29 (-3.46%) | 86.06 | 78.91 - 87.46 | 0.6438 times | Thu 30 April 2026 | 85.24 (7.91%) | 81.97 | 78.74 - 91.29 | 0.8133 times | Mon 30 March 2026 | 78.99 (-19.93%) | 97.03 | 78.90 - 97.84 | 1.5854 times | Fri 27 February 2026 | 98.65 (8.87%) | 91.06 | 83.50 - 99.52 | 1.7909 times | Fri 30 January 2026 | 90.61 (6%) | 85.61 | 85.40 - 93.07 | 1.489 times | Wed 31 December 2025 | 85.48 (-0.16%) | 86.04 | 81.05 - 87.37 | 0.7989 times | Fri 28 November 2025 | 85.62 (3.87%) | 82.84 | 82.00 - 88.74 | 1.3605 times |
Indicator Analysis of MiraeamcBankpsu
Please login to view indicator analysis. or View indicator analysis of MiraeamcBankpsu BANKPSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Bankpsu BANKPSU
DMA (daily moving average) of Miraeamc Bankpsu BANKPSU
| DMA period | DMA value |
| 5 day DMA | 86.01 |
| 12 day DMA | 86.43 |
| 20 day DMA | 86.94 |
| 35 day DMA | 86.25 |
| 50 day DMA | 85.78 |
| 100 day DMA | 85.39 |
| 150 day DMA | 86.82 |
| 200 day DMA | 86.52 |
EMA (exponential moving average) of Miraeamc Bankpsu BANKPSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.15 | 86.16 | 86.08 |
| 12 day EMA | 86.39 | 86.44 | 86.46 |
| 20 day EMA | 86.45 | 86.48 | 86.5 |
| 35 day EMA | 86.3 | 86.31 | 86.31 |
| 50 day EMA | 85.95 | 85.94 | 85.92 |
SMA (simple moving average) of Miraeamc Bankpsu BANKPSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.01 | 86.11 | 86.18 |
| 12 day SMA | 86.43 | 86.48 | 86.55 |
| 20 day SMA | 86.94 | 87.06 | 87.14 |
| 35 day SMA | 86.25 | 86.2 | 86.15 |
| 50 day SMA | 85.78 | 85.8 | 85.82 |
| 100 day SMA | 85.39 | 85.4 | 85.42 |
| 150 day SMA | 86.82 | 86.86 | 86.88 |
| 200 day SMA | 86.52 | 86.51 | 86.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.