Login or Join
HomepageMiraeamcBankpsu BANKPSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Bankpsu BANKPSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcBankpsu
Strong Daily Stock price targets for MiraeamcBankpsu BANKPSU are 69.61 and 71.26
| Daily Target 1 | 69.31 |
| Daily Target 2 | 69.91 |
| Daily Target 3 | 70.956666666667 |
| Daily Target 4 | 71.56 |
| Daily Target 5 | 72.61 |
Daily price and volume Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 70.52 (-1.34%) | 72.00 | 70.35 - 72.00 | 0.6075 times |
| Wed 11 June 2025 | 71.48 (-0.75%) | 71.88 | 71.06 - 72.02 | 4.6316 times |
| Tue 10 June 2025 | 72.02 (-0.46%) | 72.37 | 71.89 - 72.46 | 0.1762 times |
| Mon 09 June 2025 | 72.35 (1.27%) | 71.09 | 71.09 - 72.85 | 0.1617 times |
| Fri 06 June 2025 | 71.44 (0.73%) | 72.34 | 70.36 - 72.34 | 0.955 times |
| Thu 05 June 2025 | 70.92 (-0.51%) | 71.28 | 70.70 - 71.33 | 0.1839 times |
| Wed 04 June 2025 | 71.28 (0.08%) | 71.27 | 70.64 - 71.59 | 0.0273 times |
| Tue 03 June 2025 | 71.22 (-0.59%) | 77.00 | 70.69 - 77.00 | 1.2931 times |
| Mon 02 June 2025 | 71.64 (2.43%) | 70.05 | 70.05 - 71.88 | 0.6735 times |
| Fri 30 May 2025 | 69.94 (2.94%) | 68.01 | 67.58 - 70.21 | 1.2903 times |
| Thu 29 May 2025 | 67.94 (-0.25%) | 68.00 | 67.59 - 68.18 | 0.0737 times |
Weekly price and charts MiraeamcBankpsu
Strong weekly Stock price targets for MiraeamcBankpsu BANKPSU are 69.19 and 71.69
| Weekly Target 1 | 68.74 |
| Weekly Target 2 | 69.63 |
| Weekly Target 3 | 71.24 |
| Weekly Target 4 | 72.13 |
| Weekly Target 5 | 73.74 |
Weekly price and volumes for Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 70.52 (-1.29%) | 71.09 | 70.35 - 72.85 | 2.9506 times |
| Fri 06 June 2025 | 71.44 (2.14%) | 70.05 | 70.05 - 77.00 | 1.6574 times |
| Fri 30 May 2025 | 69.94 (4.02%) | 67.78 | 67.00 - 70.21 | 0.8477 times |
| Fri 23 May 2025 | 67.24 (1.77%) | 66.75 | 66.60 - 68.44 | 0.5703 times |
| Fri 16 May 2025 | 66.07 (5.44%) | 64.21 | 64.05 - 66.35 | 0.3056 times |
| Fri 09 May 2025 | 62.66 (-4.26%) | 65.46 | 61.26 - 65.84 | 2.8081 times |
| Fri 02 May 2025 | 65.45 (0.09%) | 65.82 | 65.03 - 68.26 | 0.1287 times |
| Fri 25 April 2025 | 65.39 (0.58%) | 65.10 | 64.84 - 68.19 | 0.4244 times |
| Thu 17 April 2025 | 65.01 (5.43%) | 62.23 | 62.23 - 65.24 | 0.1845 times |
| Fri 11 April 2025 | 61.66 (-1.6%) | 62.34 | 59.80 - 62.54 | 0.1226 times |
| Fri 04 April 2025 | 62.66 (0.13%) | 62.58 | 61.90 - 64.55 | 0.0869 times |
Monthly price and charts MiraeamcBankpsu
Strong monthly Stock price targets for MiraeamcBankpsu BANKPSU are 70.29 and 77.24
| Monthly Target 1 | 65.57 |
| Monthly Target 2 | 68.05 |
| Monthly Target 3 | 72.523333333333 |
| Monthly Target 4 | 75 |
| Monthly Target 5 | 79.47 |
Monthly price and volumes Miraeamc Bankpsu
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 70.52 (0.83%) | 70.05 | 70.05 - 77.00 | 0.7201 times |
| Fri 30 May 2025 | 69.94 (7.11%) | 65.54 | 61.26 - 70.21 | 0.7126 times |
| Wed 30 April 2025 | 65.30 (4.35%) | 62.58 | 59.80 - 68.26 | 0.1436 times |
| Fri 28 March 2025 | 62.58 (10.92%) | 56.21 | 55.29 - 63.54 | 0.1569 times |
| Fri 28 February 2025 | 56.42 (-10.77%) | 61.50 | 55.99 - 63.78 | 0.2418 times |
| Fri 31 January 2025 | 63.23 (-3.33%) | 65.30 | 58.63 - 67.12 | 1.1041 times |
| Tue 31 December 2024 | 65.41 (-4.03%) | 68.96 | 64.79 - 74.11 | 0.3388 times |
| Fri 29 November 2024 | 68.16 (1.58%) | 67.23 | 61.53 - 71.70 | 4.9952 times |
| Thu 31 October 2024 | 67.10 (0%) | 65.21 | 61.98 - 68.00 | 0.587 times |
| Thu 12 June 2025 | (0%) | - | 0 times |
Indicator Analysis of MiraeamcBankpsu
Please login to view indicator analysis. or View indicator analysis of MiraeamcBankpsu BANKPSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Bankpsu BANKPSU
DMA (daily moving average) of Miraeamc Bankpsu BANKPSU
| DMA period | DMA value |
| 5 day DMA | 71.56 |
| 12 day DMA | 70.74 |
| 20 day DMA | 69.29 |
| 35 day DMA | 67.39 |
| 50 day DMA | 66.21 |
| 100 day DMA | 63.35 |
| 150 day DMA | 64.57 |
| 200 day DMA |
EMA (exponential moving average) of Miraeamc Bankpsu BANKPSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.21 | 71.55 | 71.59 |
| 12 day EMA | 70.52 | 70.52 | 70.34 |
| 20 day EMA | 69.47 | 69.36 | 69.14 |
| 35 day EMA | 67.97 | 67.82 | 67.6 |
| 50 day EMA | 66.4 | 66.23 | 66.02 |
SMA (simple moving average) of Miraeamc Bankpsu BANKPSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.56 | 71.64 | 71.6 |
| 12 day SMA | 70.74 | 70.49 | 70.15 |
| 20 day SMA | 69.29 | 69.07 | 68.79 |
| 35 day SMA | 67.39 | 67.28 | 67.15 |
| 50 day SMA | 66.21 | 66.06 | 65.85 |
| 100 day SMA | 63.35 | 63.26 | 63.14 |
| 150 day SMA | 64.57 | 64.55 | 64.52 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.