Login or Join
HomepageBansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire BANSALWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BansalWire
Strong Daily Stock price targets for BansalWire BANSALWIRE are 361.93 and 371.23
| Daily Target 1 | 360.02 |
| Daily Target 2 | 363.83 |
| Daily Target 3 | 369.31666666667 |
| Daily Target 4 | 373.13 |
| Daily Target 5 | 378.62 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 367.65 (0.01%) | 370.60 | 365.50 - 374.80 | 0.8834 times |
| Thu 14 August 2025 | 367.60 (-0.77%) | 370.45 | 363.10 - 376.60 | 0.4813 times |
| Wed 13 August 2025 | 370.45 (1.01%) | 364.05 | 364.05 - 373.90 | 0.813 times |
| Tue 12 August 2025 | 366.75 (0.38%) | 369.50 | 363.50 - 369.50 | 0.6333 times |
| Mon 11 August 2025 | 365.35 (-0.45%) | 367.00 | 358.80 - 368.80 | 1.1406 times |
| Fri 08 August 2025 | 367.00 (-0.56%) | 369.05 | 361.00 - 371.30 | 0.8157 times |
| Thu 07 August 2025 | 369.05 (-2.33%) | 371.05 | 366.10 - 377.50 | 1.2342 times |
| Wed 06 August 2025 | 377.85 (0.87%) | 375.60 | 370.40 - 381.00 | 0.9312 times |
| Tue 05 August 2025 | 374.60 (-1.78%) | 380.05 | 373.00 - 386.75 | 1.4433 times |
| Mon 04 August 2025 | 381.40 (-2.44%) | 390.95 | 377.00 - 394.30 | 1.6242 times |
| Fri 01 August 2025 | 390.95 (-1.45%) | 393.50 | 389.05 - 405.00 | 0.6325 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire BANSALWIRE are 361.93 and 371.23
| Weekly Target 1 | 360.02 |
| Weekly Target 2 | 363.83 |
| Weekly Target 3 | 369.31666666667 |
| Weekly Target 4 | 373.13 |
| Weekly Target 5 | 378.62 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 367.65 (0.01%) | 370.60 | 365.50 - 374.80 | 0.0749 times |
| Thu 14 August 2025 | 367.60 (0.16%) | 367.00 | 358.80 - 376.60 | 0.2602 times |
| Fri 08 August 2025 | 367.00 (-6.13%) | 390.95 | 361.00 - 394.30 | 0.5129 times |
| Fri 01 August 2025 | 390.95 (-4.59%) | 402.00 | 389.05 - 418.50 | 0.5176 times |
| Fri 25 July 2025 | 409.75 (-1.97%) | 422.00 | 387.45 - 434.30 | 2.6423 times |
| Fri 18 July 2025 | 418.00 (3.04%) | 411.05 | 406.10 - 422.85 | 1.9815 times |
| Fri 11 July 2025 | 405.65 (5.94%) | 382.90 | 379.05 - 409.80 | 1.3091 times |
| Fri 04 July 2025 | 382.90 (-1.93%) | 390.50 | 379.85 - 395.95 | 0.8001 times |
| Fri 27 June 2025 | 390.45 (2.32%) | 381.00 | 377.15 - 395.00 | 0.8025 times |
| Fri 20 June 2025 | 381.60 (0.05%) | 376.00 | 364.50 - 390.55 | 1.0991 times |
| Fri 13 June 2025 | 381.40 (0.7%) | 383.10 | 372.95 - 406.45 | 2.1143 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire BANSALWIRE are 340.13 and 386.33
| Monthly Target 1 | 330.95 |
| Monthly Target 2 | 349.3 |
| Monthly Target 3 | 377.15 |
| Monthly Target 4 | 395.5 |
| Monthly Target 5 | 423.35 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 367.65 (-7.32%) | 393.50 | 358.80 - 405.00 | 0.2191 times |
| Thu 31 July 2025 | 396.70 (1.59%) | 390.50 | 379.05 - 434.30 | 1.7021 times |
| Mon 30 June 2025 | 390.50 (7.71%) | 362.55 | 349.10 - 406.45 | 1.2272 times |
| Fri 30 May 2025 | 362.55 (1.4%) | 357.55 | 340.00 - 420.00 | 0.666 times |
| Wed 30 April 2025 | 357.55 (-7.65%) | 377.25 | 331.00 - 396.00 | 0.5886 times |
| Fri 28 March 2025 | 387.15 (14.68%) | 341.00 | 323.15 - 395.90 | 0.9 times |
| Fri 28 February 2025 | 337.60 (-18.81%) | 397.95 | 328.05 - 404.95 | 1.021 times |
| Fri 31 January 2025 | 415.80 (-7.83%) | 459.65 | 354.05 - 466.70 | 0.9626 times |
| Tue 31 December 2024 | 451.10 (-0.87%) | 455.00 | 432.00 - 503.95 | 1.2924 times |
| Fri 29 November 2024 | 455.05 (12.85%) | 398.00 | 395.70 - 465.00 | 1.4209 times |
| Thu 31 October 2024 | 403.25 (-9.98%) | 450.45 | 373.50 - 454.65 | 1.3087 times |
Indicator Analysis of BansalWire
Please login to view indicator analysis. or View indicator analysis of BansalWire BANSALWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Wire BANSALWIRE
DMA (daily moving average) of Bansal Wire BANSALWIRE
| DMA period | DMA value |
| 5 day DMA | 367.56 |
| 12 day DMA | 374.61 |
| 20 day DMA | 388.18 |
| 35 day DMA | 391.81 |
| 50 day DMA | 389.46 |
| 100 day DMA | 378.43 |
| 150 day DMA | 376.86 |
| 200 day DMA | 392.35 |
EMA (exponential moving average) of Bansal Wire BANSALWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.8 | 369.37 | 370.26 |
| 12 day EMA | 375.66 | 377.11 | 378.84 |
| 20 day EMA | 381.4 | 382.85 | 384.45 |
| 35 day EMA | 383.88 | 384.84 | 385.85 |
| 50 day EMA | 385.15 | 385.86 | 386.6 |
SMA (simple moving average) of Bansal Wire BANSALWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.56 | 367.43 | 367.72 |
| 12 day SMA | 374.61 | 377.79 | 381.33 |
| 20 day SMA | 388.18 | 390.7 | 393.11 |
| 35 day SMA | 391.81 | 392.47 | 392.98 |
| 50 day SMA | 389.46 | 389.68 | 389.7 |
| 100 day SMA | 378.43 | 378.4 | 378.41 |
| 150 day SMA | 376.86 | 377.37 | 377.87 |
| 200 day SMA | 392.35 | 392.46 | 392.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.