Login or Join
HomepageBansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire BANSALWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BansalWire
Strong Daily Stock price targets for BansalWire BANSALWIRE are 307.6 and 313.15
| Daily Target 1 | 306.4 |
| Daily Target 2 | 308.8 |
| Daily Target 3 | 311.95 |
| Daily Target 4 | 314.35 |
| Daily Target 5 | 317.5 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 311.20 (0.05%) | 314.90 | 309.55 - 315.10 | 1.4208 times | Wed 24 December 2025 | 311.05 (-0.91%) | 313.30 | 310.00 - 313.85 | 0.6024 times | Tue 23 December 2025 | 313.90 (-0.21%) | 315.00 | 310.55 - 315.55 | 1.958 times | Mon 22 December 2025 | 314.55 (0.82%) | 318.75 | 312.60 - 318.75 | 0.7322 times | Fri 19 December 2025 | 312.00 (0.05%) | 309.05 | 307.00 - 315.00 | 0.7577 times | Thu 18 December 2025 | 311.85 (-0.61%) | 311.60 | 307.50 - 314.25 | 0.9072 times | Wed 17 December 2025 | 313.75 (0.05%) | 317.95 | 312.60 - 317.95 | 0.593 times | Tue 16 December 2025 | 313.60 (-0.95%) | 317.00 | 312.00 - 319.05 | 0.647 times | Mon 15 December 2025 | 316.60 (-0.92%) | 319.00 | 314.00 - 319.00 | 0.9595 times | Sat 13 December 2025 | 319.55 (0%) | 315.20 | 313.65 - 320.95 | 1.4222 times | Fri 12 December 2025 | 319.55 (1.38%) | 315.20 | 313.65 - 320.95 | 1.4222 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire BANSALWIRE are 305.78 and 314.98
| Weekly Target 1 | 303.97 |
| Weekly Target 2 | 307.58 |
| Weekly Target 3 | 313.16666666667 |
| Weekly Target 4 | 316.78 |
| Weekly Target 5 | 322.37 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 311.20 (-0.26%) | 318.75 | 309.55 - 318.75 | 0.3991 times | Fri 19 December 2025 | 312.00 (-2.36%) | 319.00 | 307.00 - 319.05 | 0.3272 times | Sat 13 December 2025 | 319.55 (-1.01%) | 327.80 | 303.70 - 327.80 | 0.7343 times | Fri 05 December 2025 | 322.80 (-0.39%) | 324.95 | 307.55 - 334.00 | 2.0905 times | Fri 28 November 2025 | 324.05 (1.46%) | 325.00 | 312.35 - 333.95 | 1.3511 times | Fri 21 November 2025 | 319.40 (1.83%) | 315.00 | 310.00 - 337.00 | 1.5553 times | Fri 14 November 2025 | 313.65 (-0.44%) | 311.05 | 310.00 - 319.85 | 0.9593 times | Fri 07 November 2025 | 315.05 (3.41%) | 306.55 | 299.00 - 328.00 | 1.419 times | Fri 31 October 2025 | 304.65 (-4.15%) | 317.05 | 304.00 - 325.70 | 0.9709 times | Fri 24 October 2025 | 317.85 (1.19%) | 312.00 | 310.35 - 322.90 | 0.1932 times | Fri 17 October 2025 | 314.10 (-4.93%) | 330.00 | 306.40 - 331.00 | 0.7745 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire BANSALWIRE are 292.3 and 322.6
| Monthly Target 1 | 286 |
| Monthly Target 2 | 298.6 |
| Monthly Target 3 | 316.3 |
| Monthly Target 4 | 328.9 |
| Monthly Target 5 | 346.6 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 311.20 (-3.97%) | 324.95 | 303.70 - 334.00 | 0.8316 times | Fri 28 November 2025 | 324.05 (6.37%) | 306.55 | 299.00 - 337.00 | 1.2375 times | Fri 31 October 2025 | 304.65 (-9.99%) | 343.50 | 304.00 - 357.70 | 0.7294 times | Tue 30 September 2025 | 338.45 (-5.09%) | 358.00 | 328.05 - 374.00 | 0.578 times | Fri 29 August 2025 | 356.60 (-10.11%) | 393.50 | 355.00 - 405.00 | 0.3834 times | Thu 31 July 2025 | 396.70 (1.59%) | 390.50 | 379.05 - 434.30 | 2.0892 times | Mon 30 June 2025 | 390.50 (7.71%) | 362.55 | 349.10 - 406.45 | 1.5063 times | Fri 30 May 2025 | 362.55 (1.4%) | 357.55 | 340.00 - 420.00 | 0.8174 times | Wed 30 April 2025 | 357.55 (-7.65%) | 377.25 | 331.00 - 396.00 | 0.7224 times | Fri 28 March 2025 | 387.15 (14.68%) | 341.00 | 323.15 - 395.90 | 1.1047 times | Fri 28 February 2025 | 337.60 (-18.81%) | 397.95 | 328.05 - 404.95 | 1.2532 times |
Indicator Analysis of BansalWire
Please login to view indicator analysis. or View indicator analysis of BansalWire BANSALWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Wire BANSALWIRE
DMA (daily moving average) of Bansal Wire BANSALWIRE
| DMA period | DMA value |
| 5 day DMA | 312.54 |
| 12 day DMA | 314.4 |
| 20 day DMA | 316.15 |
| 35 day DMA | 316.54 |
| 50 day DMA | 316 |
| 100 day DMA | 336.16 |
| 150 day DMA | 353.4 |
| 200 day DMA | 356.76 |
EMA (exponential moving average) of Bansal Wire BANSALWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.35 | 312.93 | 313.87 |
| 12 day EMA | 313.92 | 314.41 | 315.02 |
| 20 day EMA | 314.98 | 315.38 | 315.84 |
| 35 day EMA | 315.74 | 316.01 | 316.3 |
| 50 day EMA | 316.19 | 316.39 | 316.61 |
SMA (simple moving average) of Bansal Wire BANSALWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.54 | 312.67 | 313.21 |
| 12 day SMA | 314.4 | 314.84 | 315.33 |
| 20 day SMA | 316.15 | 316.8 | 316.89 |
| 35 day SMA | 316.54 | 316.65 | 316.77 |
| 50 day SMA | 316 | 316.08 | 316.11 |
| 100 day SMA | 336.16 | 336.96 | 337.82 |
| 150 day SMA | 353.4 | 353.75 | 354.14 |
| 200 day SMA | 356.76 | 356.96 | 357.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.