BansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bansal Wire BANSALWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BansalWire

Strong Daily Stock price targets for BansalWire BANSALWIRE are 426.78 and 452.83

Daily Target 1408.53
Daily Target 2418.97
Daily Target 3434.58333333333
Daily Target 4445.02
Daily Target 5460.63

Daily price and volume Bansal Wire

Date Closing Open Range Volume
Fri 06 September 2024 429.40 (0.5%) 429.25 424.15 - 450.20 0.6776 times
Thu 05 September 2024 427.25 (-0.96%) 434.00 416.00 - 440.00 0.6201 times
Wed 04 September 2024 431.40 (-1.71%) 434.70 428.15 - 445.00 0.4389 times
Tue 03 September 2024 438.90 (6.45%) 415.05 413.20 - 443.90 1.3853 times
Mon 02 September 2024 412.30 (1.88%) 407.50 397.55 - 423.50 0.7561 times
Fri 30 August 2024 404.70 (-0.01%) 410.00 402.35 - 415.70 0.6989 times
Thu 29 August 2024 404.75 (5.06%) 382.00 380.30 - 410.20 1.7946 times
Wed 28 August 2024 385.25 (0.43%) 387.60 381.70 - 390.20 0.5483 times
Tue 27 August 2024 383.60 (3.1%) 375.00 372.00 - 392.00 1.4089 times
Mon 26 August 2024 372.05 (5.61%) 362.90 360.45 - 375.50 1.6713 times
Fri 23 August 2024 352.30 (-0.04%) 355.10 351.00 - 360.95 0.1481 times

Daily chart BansalWire

Weekly price and charts BansalWire

Strong weekly Stock price targets for BansalWire BANSALWIRE are 413.48 and 466.13

Weekly Target 1373.07
Weekly Target 2401.23
Weekly Target 3425.71666666667
Weekly Target 4453.88
Weekly Target 5478.37

Weekly price and volumes for Bansal Wire

Date Closing Open Range Volume
Fri 06 September 2024 429.40 (6.1%) 407.50 397.55 - 450.20 1.2074 times
Fri 30 August 2024 404.70 (14.87%) 362.90 360.45 - 415.70 1.9061 times
Fri 23 August 2024 352.30 (5.72%) 335.80 333.40 - 370.25 0.7168 times
Fri 16 August 2024 333.25 (-5.29%) 349.60 325.95 - 352.40 0.3133 times
Fri 09 August 2024 351.85 (-6.31%) 365.55 343.55 - 367.90 0.7052 times
Fri 02 August 2024 375.55 (5.11%) 362.70 350.10 - 386.00 1.2174 times
Fri 26 July 2024 357.30 (3.03%) 345.00 325.10 - 359.55 0.6591 times
Fri 19 July 2024 346.80 (0%) 359.75 345.00 - 360.00 1.2747 times
Sun 08 September 2024 (0%) - 0 times

weekly chart BansalWire

Monthly price and charts BansalWire

Strong monthly Stock price targets for BansalWire BANSALWIRE are 413.48 and 466.13

Monthly Target 1373.07
Monthly Target 2401.23
Monthly Target 3425.71666666667
Monthly Target 4453.88
Monthly Target 5478.37

Monthly price and volumes Bansal Wire

Date Closing Open Range Volume
Fri 06 September 2024 429.40 (6.1%) 407.50 397.55 - 450.20 0.1905 times
Fri 30 August 2024 404.70 (14.81%) 375.00 325.95 - 415.70 0.7171 times
Wed 31 July 2024 352.50 (0%) 356.00 325.10 - 372.00 2.0924 times
Sun 08 September 2024 (0%) - 0 times

monthly chart BansalWire

DMA SMA EMA moving averages of Bansal Wire BANSALWIRE

DMA (daily moving average) of Bansal Wire BANSALWIRE

DMA period DMA value
5 day DMA 427.85
12 day DMA 399.53
20 day DMA 378.29
35 day DMA 368.62
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bansal Wire BANSALWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA423.94421.21418.19
12 day EMA405.27400.89396.1
20 day EMA391.32387.31383.11
35 day EMA376.55373.44370.27
50 day EMA000

SMA (simple moving average) of Bansal Wire BANSALWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA427.85422.91418.41
12 day SMA399.53393.48388.04
20 day SMA378.29374.41371.01
35 day SMA368.62366.36364.37
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme