Login or Join
HomepageBansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire BANSALWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BansalWire
Strong Daily Stock price targets for BansalWire BANSALWIRE are 343.73 and 360.73
| Daily Target 1 | 340.22 |
| Daily Target 2 | 347.23 |
| Daily Target 3 | 357.21666666667 |
| Daily Target 4 | 364.23 |
| Daily Target 5 | 374.22 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 354.25 (-2.76%) | 362.10 | 350.20 - 367.20 | 1.7398 times | Wed 16 April 2025 | 364.30 (0.37%) | 365.00 | 361.10 - 368.00 | 0.7377 times | Tue 15 April 2025 | 362.95 (3.77%) | 364.35 | 352.40 - 364.95 | 0.7778 times | Fri 11 April 2025 | 349.75 (3.55%) | 349.00 | 345.30 - 354.00 | 0.8274 times | Wed 09 April 2025 | 337.75 (-2.81%) | 348.90 | 333.00 - 348.90 | 1.0293 times | Tue 08 April 2025 | 347.50 (0.83%) | 350.65 | 344.20 - 353.00 | 1.041 times | Mon 07 April 2025 | 344.65 (-4.26%) | 340.00 | 331.00 - 349.55 | 1.8449 times | Fri 04 April 2025 | 360.00 (-4.74%) | 380.00 | 356.25 - 380.00 | 0.8979 times | Thu 03 April 2025 | 377.90 (0.71%) | 372.00 | 365.00 - 380.00 | 0.4331 times | Wed 02 April 2025 | 375.25 (-0.74%) | 379.90 | 371.20 - 383.15 | 0.6711 times | Tue 01 April 2025 | 378.05 (-2.35%) | 377.25 | 370.55 - 386.20 | 1.6056 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire BANSALWIRE are 343.33 and 361.13
| Weekly Target 1 | 339.68 |
| Weekly Target 2 | 346.97 |
| Weekly Target 3 | 357.48333333333 |
| Weekly Target 4 | 364.77 |
| Weekly Target 5 | 375.28 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 354.25 (1.29%) | 364.35 | 350.20 - 368.00 | 0.3918 times | Fri 11 April 2025 | 349.75 (-2.85%) | 340.00 | 331.00 - 354.00 | 0.5708 times | Fri 04 April 2025 | 360.00 (-7.01%) | 377.25 | 356.25 - 386.20 | 0.4342 times | Fri 28 March 2025 | 387.15 (6.26%) | 360.00 | 349.35 - 395.90 | 1.6126 times | Fri 21 March 2025 | 364.35 (0.7%) | 361.50 | 336.00 - 380.95 | 1.9308 times | Thu 13 March 2025 | 361.80 (-0.18%) | 374.00 | 343.10 - 374.00 | 0.464 times | Fri 07 March 2025 | 362.45 (7.36%) | 341.00 | 323.15 - 365.00 | 0.9051 times | Fri 28 February 2025 | 337.60 (-7.7%) | 366.90 | 335.50 - 367.20 | 0.59 times | Fri 21 February 2025 | 365.75 (3.79%) | 352.45 | 328.05 - 368.75 | 1.4495 times | Fri 14 February 2025 | 352.40 (-9.05%) | 394.00 | 339.70 - 394.00 | 1.6513 times | Fri 07 February 2025 | 387.45 (-6.82%) | 397.95 | 376.30 - 404.95 | 1.8821 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire BANSALWIRE are 315.03 and 370.23
| Monthly Target 1 | 301.95 |
| Monthly Target 2 | 328.1 |
| Monthly Target 3 | 357.15 |
| Monthly Target 4 | 383.3 |
| Monthly Target 5 | 412.35 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 354.25 (-8.5%) | 377.25 | 331.00 - 386.20 | 0.0823 times | Fri 28 March 2025 | 387.15 (14.68%) | 341.00 | 323.15 - 395.90 | 0.2894 times | Fri 28 February 2025 | 337.60 (-18.81%) | 397.95 | 328.05 - 404.95 | 0.3283 times | Fri 31 January 2025 | 415.80 (-7.83%) | 459.65 | 354.05 - 466.70 | 0.3095 times | Tue 31 December 2024 | 451.10 (-0.87%) | 455.00 | 432.00 - 503.95 | 0.4156 times | Fri 29 November 2024 | 455.05 (12.85%) | 398.00 | 395.70 - 465.00 | 0.4569 times | Thu 31 October 2024 | 403.25 (-9.98%) | 450.45 | 373.50 - 454.65 | 0.4208 times | Mon 30 September 2024 | 447.95 (10.69%) | 407.50 | 397.55 - 468.65 | 1.093 times | Fri 30 August 2024 | 404.70 (14.81%) | 375.00 | 325.95 - 415.70 | 1.6856 times | Wed 31 July 2024 | 352.50 (0%) | 356.00 | 325.10 - 372.00 | 4.9185 times | Sun 20 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BansalWire
Please login to view indicator analysis. or View indicator analysis of BansalWire BANSALWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Wire BANSALWIRE
DMA (daily moving average) of Bansal Wire BANSALWIRE
| DMA period | DMA value |
| 5 day DMA | 353.8 |
| 12 day DMA | 361.63 |
| 20 day DMA | 363.71 |
| 35 day DMA | 358.98 |
| 50 day DMA | 362.56 |
| 100 day DMA | 398.99 |
| 150 day DMA | 406.5 |
| 200 day DMA |
EMA (exponential moving average) of Bansal Wire BANSALWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.66 | 357.87 | 354.65 |
| 12 day EMA | 358.75 | 359.57 | 358.71 |
| 20 day EMA | 360.38 | 361.03 | 360.69 |
| 35 day EMA | 363.24 | 363.77 | 363.74 |
| 50 day EMA | 363.98 | 364.38 | 364.38 |
SMA (simple moving average) of Bansal Wire BANSALWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.8 | 352.45 | 348.52 |
| 12 day SMA | 361.63 | 363.84 | 363.88 |
| 20 day SMA | 363.71 | 363.32 | 363.19 |
| 35 day SMA | 358.98 | 359.04 | 358.2 |
| 50 day SMA | 362.56 | 363.91 | 364.57 |
| 100 day SMA | 398.99 | 399.58 | 400.05 |
| 150 day SMA | 406.5 | 407 | 407.42 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.