Login or Join
HomepageBansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire BANSALWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BansalWire
Strong Daily Stock price targets for BansalWire BANSALWIRE are 309.38 and 318.88
| Daily Target 1 | 307.5 |
| Daily Target 2 | 311.25 |
| Daily Target 3 | 317 |
| Daily Target 4 | 320.75 |
| Daily Target 5 | 326.5 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 315.00 (-1.25%) | 319.00 | 313.25 - 322.75 | 1.331 times | Thu 03 September 2026 | 319.00 (-0.23%) | 322.90 | 316.80 - 322.90 | 1.288 times | Wed 02 September 2026 | 319.75 (0%) | 316.10 | 316.10 - 321.60 | 0.8289 times | Tue 01 September 2026 | 319.75 (0.98%) | 315.15 | 315.15 - 321.70 | 0.9172 times | Mon 31 August 2026 | 316.65 (-0.42%) | 320.00 | 312.20 - 320.95 | 0.8969 times | Fri 28 August 2026 | 318.00 (0.33%) | 319.30 | 317.00 - 320.90 | 0.4928 times | Thu 27 August 2026 | 316.95 (-1.11%) | 320.50 | 315.35 - 326.00 | 0.8 times | Wed 26 August 2026 | 320.50 (0.74%) | 320.55 | 317.10 - 323.10 | 1.1259 times | Tue 25 August 2026 | 318.15 (-1.16%) | 319.20 | 315.60 - 322.25 | 1.3857 times | Mon 24 August 2026 | 321.90 (-0.12%) | 321.60 | 319.60 - 325.75 | 0.9335 times | Fri 21 August 2026 | 322.30 (-0.14%) | 324.00 | 320.15 - 331.00 | 1.2332 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire BANSALWIRE are 308.25 and 318.95
| Weekly Target 1 | 306 |
| Weekly Target 2 | 310.5 |
| Weekly Target 3 | 316.7 |
| Weekly Target 4 | 321.2 |
| Weekly Target 5 | 327.4 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 315.00 (-0.94%) | 320.00 | 312.20 - 322.90 | 0.2354 times | Fri 28 August 2026 | 318.00 (-1.33%) | 321.60 | 315.35 - 326.00 | 0.2119 times | Fri 21 August 2026 | 322.30 (1.27%) | 320.45 | 317.65 - 331.00 | 0.3476 times | Fri 14 August 2026 | 318.25 (-4.2%) | 340.00 | 316.60 - 340.00 | 0.6108 times | Fri 07 August 2026 | 332.20 (5.58%) | 315.00 | 312.00 - 341.00 | 1.3165 times | Fri 31 July 2026 | 314.65 (-2.89%) | 325.60 | 307.50 - 326.00 | 0.5011 times | Fri 24 July 2026 | 324.00 (3.28%) | 313.70 | 302.00 - 351.85 | 2.3487 times | Fri 17 July 2026 | 313.70 (-5.28%) | 331.20 | 308.05 - 338.00 | 0.5729 times | Fri 10 July 2026 | 331.20 (-9.46%) | 367.35 | 326.00 - 370.00 | 0.9159 times | Fri 03 July 2026 | 365.80 (16.16%) | 325.00 | 325.00 - 370.00 | 2.9392 times | Thu 25 June 2026 | 314.90 (2.66%) | 306.75 | 304.80 - 325.00 | 0.4339 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire BANSALWIRE are 309.3 and 318.95
| Monthly Target 1 | 307.4 |
| Monthly Target 2 | 311.2 |
| Monthly Target 3 | 317.05 |
| Monthly Target 4 | 320.85 |
| Monthly Target 5 | 326.7 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 315.00 (-0.52%) | 315.15 | 313.25 - 322.90 | 0.078 times | Mon 31 August 2026 | 316.65 (0.64%) | 315.00 | 312.00 - 341.00 | 1.01 times | Fri 31 July 2026 | 314.65 (-7.55%) | 349.95 | 302.00 - 370.00 | 2.2952 times | Tue 30 June 2026 | 340.35 (6.94%) | 324.00 | 286.20 - 349.90 | 1.049 times | Fri 29 May 2026 | 318.25 (7.35%) | 296.55 | 280.45 - 331.55 | 0.9704 times | Thu 30 April 2026 | 296.46 (31.79%) | 238.99 | 227.41 - 318.00 | 1.215 times | Mon 30 March 2026 | 224.95 (-14.32%) | 252.00 | 222.50 - 265.45 | 0.876 times | Fri 27 February 2026 | 262.55 (-4.51%) | 279.80 | 259.50 - 287.80 | 0.3319 times | Fri 30 January 2026 | 274.95 (-11.01%) | 309.55 | 252.30 - 327.75 | 1.4221 times | Wed 31 December 2025 | 308.95 (-4.66%) | 324.95 | 303.60 - 334.00 | 0.7525 times | Fri 28 November 2025 | 324.05 (6.37%) | 306.55 | 299.00 - 337.00 | 1.0735 times |
Indicator Analysis of BansalWire
Please login to view indicator analysis. or View indicator analysis of BansalWire BANSALWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Wire BANSALWIRE
DMA (daily moving average) of Bansal Wire BANSALWIRE
| DMA period | DMA value |
| 5 day DMA | 318.03 |
| 12 day DMA | 319.23 |
| 20 day DMA | 320.28 |
| 35 day DMA | 319.81 |
| 50 day DMA | 324.61 |
| 100 day DMA | 316.41 |
| 150 day DMA | 297.69 |
| 200 day DMA | 300.22 |
EMA (exponential moving average) of Bansal Wire BANSALWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.69 | 319.04 | 319.06 |
| 12 day EMA | 318.88 | 319.58 | 319.69 |
| 20 day EMA | 319.76 | 320.26 | 320.39 |
| 35 day EMA | 321.52 | 321.9 | 322.07 |
| 50 day EMA | 322.98 | 323.31 | 323.49 |
SMA (simple moving average) of Bansal Wire BANSALWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.03 | 318.63 | 318.22 |
| 12 day SMA | 319.23 | 319.88 | 320.05 |
| 20 day SMA | 320.28 | 321.14 | 321.74 |
| 35 day SMA | 319.81 | 319.77 | 319.69 |
| 50 day SMA | 324.61 | 324.61 | 324.53 |
| 100 day SMA | 316.41 | 316.13 | 315.66 |
| 150 day SMA | 297.69 | 297.44 | 297.02 |
| 200 day SMA | 300.22 | 300.21 | 300.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.