Login or Join
HomepageBansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire BANSALWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BansalWire
Strong Daily Stock price targets for BansalWire BANSALWIRE are 348.1 and 381
| Daily Target 1 | 342.13 |
| Daily Target 2 | 354.07 |
| Daily Target 3 | 375.03333333333 |
| Daily Target 4 | 386.97 |
| Daily Target 5 | 407.93 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 366.00 (-2.14%) | 374.00 | 363.10 - 396.00 | 1.4904 times |
| Thu 24 April 2025 | 374.00 (0.47%) | 368.45 | 366.55 - 378.00 | 0.4224 times |
| Wed 23 April 2025 | 372.25 (-0.21%) | 375.70 | 365.50 - 377.25 | 0.571 times |
| Tue 22 April 2025 | 373.05 (1.77%) | 369.30 | 363.90 - 377.25 | 2.8483 times |
| Mon 21 April 2025 | 366.55 (3.47%) | 354.00 | 351.55 - 369.75 | 1.7288 times |
| Thu 17 April 2025 | 354.25 (-2.76%) | 362.10 | 350.20 - 367.20 | 1.0003 times |
| Wed 16 April 2025 | 364.30 (0.37%) | 365.00 | 361.10 - 368.00 | 0.4241 times |
| Tue 15 April 2025 | 362.95 (3.77%) | 364.35 | 352.40 - 364.95 | 0.4472 times |
| Fri 11 April 2025 | 349.75 (3.55%) | 349.00 | 345.30 - 354.00 | 0.4757 times |
| Wed 09 April 2025 | 337.75 (-2.81%) | 348.90 | 333.00 - 348.90 | 0.5917 times |
| Tue 08 April 2025 | 347.50 (0.83%) | 350.65 | 344.20 - 353.00 | 0.5985 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire BANSALWIRE are 358.78 and 403.23
| Weekly Target 1 | 326.73 |
| Weekly Target 2 | 346.37 |
| Weekly Target 3 | 371.18333333333 |
| Weekly Target 4 | 390.82 |
| Weekly Target 5 | 415.63 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 366.00 (3.32%) | 354.00 | 351.55 - 396.00 | 1.5041 times |
| Thu 17 April 2025 | 354.25 (1.29%) | 364.35 | 350.20 - 368.00 | 0.3987 times |
| Fri 11 April 2025 | 349.75 (-2.85%) | 340.00 | 331.00 - 354.00 | 0.5808 times |
| Fri 04 April 2025 | 360.00 (-7.01%) | 377.25 | 356.25 - 386.20 | 0.4418 times |
| Fri 28 March 2025 | 387.15 (6.26%) | 360.00 | 349.35 - 395.90 | 1.6411 times |
| Fri 21 March 2025 | 364.35 (0.7%) | 361.50 | 336.00 - 380.95 | 1.9648 times |
| Thu 13 March 2025 | 361.80 (-0.18%) | 374.00 | 343.10 - 374.00 | 0.4722 times |
| Fri 07 March 2025 | 362.45 (7.36%) | 341.00 | 323.15 - 365.00 | 0.921 times |
| Fri 28 February 2025 | 337.60 (-7.7%) | 366.90 | 335.50 - 367.20 | 0.6004 times |
| Fri 21 February 2025 | 365.75 (3.79%) | 352.45 | 328.05 - 368.75 | 1.4751 times |
| Fri 14 February 2025 | 352.40 (-9.05%) | 394.00 | 339.70 - 394.00 | 1.6804 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire BANSALWIRE are 316 and 381
| Monthly Target 1 | 299.33 |
| Monthly Target 2 | 332.67 |
| Monthly Target 3 | 364.33333333333 |
| Monthly Target 4 | 397.67 |
| Monthly Target 5 | 429.33 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 366.00 (-5.46%) | 377.25 | 331.00 - 396.00 | 0.1679 times |
| Fri 28 March 2025 | 387.15 (14.68%) | 341.00 | 323.15 - 395.90 | 0.2869 times |
| Fri 28 February 2025 | 337.60 (-18.81%) | 397.95 | 328.05 - 404.95 | 0.3255 times |
| Fri 31 January 2025 | 415.80 (-7.83%) | 459.65 | 354.05 - 466.70 | 0.3069 times |
| Tue 31 December 2024 | 451.10 (-0.87%) | 455.00 | 432.00 - 503.95 | 0.412 times |
| Fri 29 November 2024 | 455.05 (12.85%) | 398.00 | 395.70 - 465.00 | 0.453 times |
| Thu 31 October 2024 | 403.25 (-9.98%) | 450.45 | 373.50 - 454.65 | 0.4172 times |
| Mon 30 September 2024 | 447.95 (10.69%) | 407.50 | 397.55 - 468.65 | 1.0835 times |
| Fri 30 August 2024 | 404.70 (14.81%) | 375.00 | 325.95 - 415.70 | 1.6711 times |
| Wed 31 July 2024 | 352.50 (0%) | 356.00 | 325.10 - 372.00 | 4.876 times |
| Sun 27 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BansalWire
Please login to view indicator analysis. or View indicator analysis of BansalWire BANSALWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Wire BANSALWIRE
DMA (daily moving average) of Bansal Wire BANSALWIRE
| DMA period | DMA value |
| 5 day DMA | 370.37 |
| 12 day DMA | 359.42 |
| 20 day DMA | 365.46 |
| 35 day DMA | 360.94 |
| 50 day DMA | 359.86 |
| 100 day DMA | 396.4 |
| 150 day DMA | 404.32 |
| 200 day DMA |
EMA (exponential moving average) of Bansal Wire BANSALWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.21 | 369.31 | 366.96 |
| 12 day EMA | 365.3 | 365.17 | 363.57 |
| 20 day EMA | 364.3 | 364.12 | 363.08 |
| 35 day EMA | 363.96 | 363.84 | 363.24 |
| 50 day EMA | 363.97 | 363.89 | 363.48 |
SMA (simple moving average) of Bansal Wire BANSALWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.37 | 368.02 | 366.08 |
| 12 day SMA | 359.42 | 358.92 | 359.24 |
| 20 day SMA | 365.46 | 365.89 | 365.4 |
| 35 day SMA | 360.94 | 360.13 | 359.47 |
| 50 day SMA | 359.86 | 360.44 | 360.86 |
| 100 day SMA | 396.4 | 397.19 | 397.66 |
| 150 day SMA | 404.32 | 404.83 | 405.24 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.