Login or Join
HomepageBansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire BANSALWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BansalWire
Strong Daily Stock price targets for BansalWire BANSALWIRE are 325.2 and 348.15
| Daily Target 1 | 307.18 |
| Daily Target 2 | 320.27 |
| Daily Target 3 | 330.13333333333 |
| Daily Target 4 | 343.22 |
| Daily Target 5 | 353.08 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 333.35 (4.96%) | 319.00 | 317.05 - 340.00 | 1.8753 times | Mon 20 July 2026 | 317.60 (1.24%) | 313.70 | 312.00 - 320.65 | 0.5115 times | Fri 17 July 2026 | 313.70 (-0.82%) | 316.30 | 308.05 - 316.50 | 0.867 times | Thu 16 July 2026 | 316.30 (-0.92%) | 323.75 | 314.55 - 323.75 | 0.3386 times | Wed 15 July 2026 | 319.25 (1.35%) | 313.30 | 313.30 - 328.90 | 0.5595 times | Tue 14 July 2026 | 315.00 (-4.37%) | 330.00 | 312.80 - 330.05 | 1.0869 times | Mon 13 July 2026 | 329.40 (-0.54%) | 331.20 | 327.25 - 338.00 | 0.7004 times | Fri 10 July 2026 | 331.20 (1.25%) | 328.00 | 327.00 - 336.80 | 0.8913 times | Thu 09 July 2026 | 327.10 (-0.94%) | 330.00 | 326.00 - 340.00 | 1.4401 times | Wed 08 July 2026 | 330.20 (-6.76%) | 351.00 | 328.00 - 351.85 | 1.7294 times | Tue 07 July 2026 | 354.15 (-2.34%) | 365.20 | 352.00 - 365.65 | 0.6013 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire BANSALWIRE are 322.68 and 350.68
| Weekly Target 1 | 300.45 |
| Weekly Target 2 | 316.9 |
| Weekly Target 3 | 328.45 |
| Weekly Target 4 | 344.9 |
| Weekly Target 5 | 356.45 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 333.35 (6.26%) | 313.70 | 312.00 - 340.00 | 0.5893 times | Fri 17 July 2026 | 313.70 (-5.28%) | 331.20 | 308.05 - 338.00 | 0.8771 times | Fri 10 July 2026 | 331.20 (-9.46%) | 367.35 | 326.00 - 370.00 | 1.4022 times | Fri 03 July 2026 | 365.80 (16.16%) | 325.00 | 325.00 - 370.00 | 4.4996 times | Thu 25 June 2026 | 314.90 (2.66%) | 306.75 | 304.80 - 325.00 | 0.6643 times | Fri 19 June 2026 | 306.75 (0.95%) | 325.00 | 298.00 - 325.95 | 0.5022 times | Fri 12 June 2026 | 303.85 (-0.56%) | 307.00 | 286.20 - 307.00 | 0.3137 times | Fri 05 June 2026 | 305.55 (-3.99%) | 324.00 | 303.55 - 324.00 | 0.1873 times | Fri 29 May 2026 | 318.25 (0.35%) | 317.15 | 315.15 - 331.55 | 0.4729 times | Fri 22 May 2026 | 317.15 (4.34%) | 299.70 | 297.35 - 324.15 | 0.4915 times | Fri 15 May 2026 | 303.95 (-4.75%) | 323.90 | 295.05 - 323.90 | 1.5494 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire BANSALWIRE are 289.73 and 351.68
| Monthly Target 1 | 275.18 |
| Monthly Target 2 | 304.27 |
| Monthly Target 3 | 337.13333333333 |
| Monthly Target 4 | 366.22 |
| Monthly Target 5 | 399.08 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 333.35 (-2.06%) | 349.95 | 308.05 - 370.00 | 1.3599 times | Tue 30 June 2026 | 340.35 (6.94%) | 324.00 | 286.20 - 349.90 | 1.089 times | Fri 29 May 2026 | 318.25 (7.35%) | 296.55 | 280.45 - 331.55 | 1.0073 times | Thu 30 April 2026 | 296.46 (31.79%) | 238.99 | 227.41 - 318.00 | 1.2613 times | Mon 30 March 2026 | 224.95 (-14.32%) | 252.00 | 222.50 - 265.45 | 0.9093 times | Fri 27 February 2026 | 262.55 (-4.51%) | 279.80 | 259.50 - 287.80 | 0.3445 times | Fri 30 January 2026 | 274.95 (-11.01%) | 309.55 | 252.30 - 327.75 | 1.4763 times | Wed 31 December 2025 | 308.95 (-4.66%) | 324.95 | 303.60 - 334.00 | 0.7812 times | Fri 28 November 2025 | 324.05 (6.37%) | 306.55 | 299.00 - 337.00 | 1.1144 times | Fri 31 October 2025 | 304.65 (-9.99%) | 343.50 | 304.00 - 357.70 | 0.6569 times | Tue 30 September 2025 | 338.45 (-5.09%) | 358.00 | 328.05 - 374.00 | 0.5205 times |
Indicator Analysis of BansalWire
Please login to view indicator analysis. or View indicator analysis of BansalWire BANSALWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Wire BANSALWIRE
DMA (daily moving average) of Bansal Wire BANSALWIRE
| DMA period | DMA value |
| 5 day DMA | 320.04 |
| 12 day DMA | 329.16 |
| 20 day DMA | 331.79 |
| 35 day DMA | 319.89 |
| 50 day DMA | 317.76 |
| 100 day DMA | 294.58 |
| 150 day DMA | 293.88 |
| 200 day DMA | 300.71 |
EMA (exponential moving average) of Bansal Wire BANSALWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.6 | 318.72 | 319.28 |
| 12 day EMA | 325.73 | 324.34 | 325.56 |
| 20 day EMA | 325.6 | 324.79 | 325.55 |
| 35 day EMA | 323.21 | 322.61 | 322.91 |
| 50 day EMA | 317.23 | 316.57 | 316.53 |
SMA (simple moving average) of Bansal Wire BANSALWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.04 | 316.37 | 318.73 |
| 12 day SMA | 329.16 | 331.86 | 334.09 |
| 20 day SMA | 331.79 | 330.61 | 330.07 |
| 35 day SMA | 319.89 | 319.17 | 319.19 |
| 50 day SMA | 317.76 | 317.47 | 317.65 |
| 100 day SMA | 294.58 | 293.96 | 293.54 |
| 150 day SMA | 293.88 | 293.77 | 293.72 |
| 200 day SMA | 300.71 | 300.84 | 301.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.