BansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire BANSALWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BansalWire
Strong Daily Stock price targets for BansalWire BANSALWIRE are 426.78 and 452.83
Daily Target 1 | 408.53 |
Daily Target 2 | 418.97 |
Daily Target 3 | 434.58333333333 |
Daily Target 4 | 445.02 |
Daily Target 5 | 460.63 |
Daily price and volume Bansal Wire
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 429.40 (0.5%) | 429.25 | 424.15 - 450.20 | 0.6776 times | Thu 05 September 2024 | 427.25 (-0.96%) | 434.00 | 416.00 - 440.00 | 0.6201 times | Wed 04 September 2024 | 431.40 (-1.71%) | 434.70 | 428.15 - 445.00 | 0.4389 times | Tue 03 September 2024 | 438.90 (6.45%) | 415.05 | 413.20 - 443.90 | 1.3853 times | Mon 02 September 2024 | 412.30 (1.88%) | 407.50 | 397.55 - 423.50 | 0.7561 times | Fri 30 August 2024 | 404.70 (-0.01%) | 410.00 | 402.35 - 415.70 | 0.6989 times | Thu 29 August 2024 | 404.75 (5.06%) | 382.00 | 380.30 - 410.20 | 1.7946 times | Wed 28 August 2024 | 385.25 (0.43%) | 387.60 | 381.70 - 390.20 | 0.5483 times | Tue 27 August 2024 | 383.60 (3.1%) | 375.00 | 372.00 - 392.00 | 1.4089 times | Mon 26 August 2024 | 372.05 (5.61%) | 362.90 | 360.45 - 375.50 | 1.6713 times | Fri 23 August 2024 | 352.30 (-0.04%) | 355.10 | 351.00 - 360.95 | 0.1481 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire BANSALWIRE are 413.48 and 466.13
Weekly Target 1 | 373.07 |
Weekly Target 2 | 401.23 |
Weekly Target 3 | 425.71666666667 |
Weekly Target 4 | 453.88 |
Weekly Target 5 | 478.37 |
Weekly price and volumes for Bansal Wire
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 429.40 (6.1%) | 407.50 | 397.55 - 450.20 | 1.2074 times | Fri 30 August 2024 | 404.70 (14.87%) | 362.90 | 360.45 - 415.70 | 1.9061 times | Fri 23 August 2024 | 352.30 (5.72%) | 335.80 | 333.40 - 370.25 | 0.7168 times | Fri 16 August 2024 | 333.25 (-5.29%) | 349.60 | 325.95 - 352.40 | 0.3133 times | Fri 09 August 2024 | 351.85 (-6.31%) | 365.55 | 343.55 - 367.90 | 0.7052 times | Fri 02 August 2024 | 375.55 (5.11%) | 362.70 | 350.10 - 386.00 | 1.2174 times | Fri 26 July 2024 | 357.30 (3.03%) | 345.00 | 325.10 - 359.55 | 0.6591 times | Fri 19 July 2024 | 346.80 (0%) | 359.75 | 345.00 - 360.00 | 1.2747 times | Sun 08 September 2024 | (0%) | - | 0 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire BANSALWIRE are 413.48 and 466.13
Monthly Target 1 | 373.07 |
Monthly Target 2 | 401.23 |
Monthly Target 3 | 425.71666666667 |
Monthly Target 4 | 453.88 |
Monthly Target 5 | 478.37 |
Monthly price and volumes Bansal Wire
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 429.40 (6.1%) | 407.50 | 397.55 - 450.20 | 0.1905 times | Fri 30 August 2024 | 404.70 (14.81%) | 375.00 | 325.95 - 415.70 | 0.7171 times | Wed 31 July 2024 | 352.50 (0%) | 356.00 | 325.10 - 372.00 | 2.0924 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of BansalWire
Please login to view indicator analysis. or View indicator analysis of BansalWire BANSALWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Wire BANSALWIRE
DMA (daily moving average) of Bansal Wire BANSALWIRE
DMA period | DMA value |
5 day DMA | 427.85 |
12 day DMA | 399.53 |
20 day DMA | 378.29 |
35 day DMA | 368.62 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Bansal Wire BANSALWIRE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 423.94 | 421.21 | 418.19 |
12 day EMA | 405.27 | 400.89 | 396.1 |
20 day EMA | 391.32 | 387.31 | 383.11 |
35 day EMA | 376.55 | 373.44 | 370.27 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bansal Wire BANSALWIRE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 427.85 | 422.91 | 418.41 |
12 day SMA | 399.53 | 393.48 | 388.04 |
20 day SMA | 378.29 | 374.41 | 371.01 |
35 day SMA | 368.62 | 366.36 | 364.37 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.