BansalWire BANSALWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bansal Wire BANSALWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BansalWire

Strong Daily Stock price targets for BansalWire BANSALWIRE are 342.6 and 353.7

Daily Target 1340
Daily Target 2345.2
Daily Target 3351.1
Daily Target 4356.3
Daily Target 5362.2

Daily price and volume Bansal Wire

Date Closing Open Range Volume
Thu 18 July 2024 350.40 (-1.97%) 357.00 345.90 - 357.00 0.1159 times
Tue 16 July 2024 357.45 (1.16%) 354.95 349.70 - 360.00 0.1713 times
Mon 15 July 2024 353.35 (-0.95%) 359.75 345.10 - 359.75 0.2074 times
Fri 12 July 2024 356.75 (-1.61%) 360.75 354.00 - 364.00 0.2651 times
Thu 11 July 2024 362.60 (3.5%) 353.40 344.00 - 369.20 1.048 times
Wed 10 July 2024 350.35 (0%) 356.00 336.00 - 372.00 4.1923 times
Fri 19 July 2024 (0%) - 0 times

 Daily chart BansalWire

Weekly price and charts BansalWire

Strong weekly Stock price targets for BansalWire BANSALWIRE are 340.3 and 355.2

Weekly Target 1336.93
Weekly Target 2343.67
Weekly Target 3351.83333333333
Weekly Target 4358.57
Weekly Target 5366.73

Weekly price and volumes for Bansal Wire

Date Closing Open Range Volume
Thu 18 July 2024 350.40 (0%) 359.75 345.10 - 360.00 1 times
Fri 19 July 2024 (0%) - 0 times

 weekly chart BansalWire

Monthly price and charts BansalWire

Strong monthly Stock price targets for BansalWire BANSALWIRE are 325.2 and 361.2

Monthly Target 1316.8
Monthly Target 2333.6
Monthly Target 3352.8
Monthly Target 4369.6
Monthly Target 5388.8

Monthly price and volumes Bansal Wire

Date Closing Open Range Volume
Thu 18 July 2024 350.40 (0%) 356.00 336.00 - 372.00 1 times
Fri 19 July 2024 (0%) - 0 times

 monthly chart BansalWire

DMA SMA EMA moving averages of Bansal Wire BANSALWIRE

DMA (daily moving average) of Bansal Wire BANSALWIRE

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bansal Wire BANSALWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA354.2356.1
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bansal Wire BANSALWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme