Login or Join
HomepageBanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BanswaraSyntex
Strong Daily Stock price targets for BanswaraSyntex BANSWRAS are 146.6 and 150.3
| Daily Target 1 | 145.83 |
| Daily Target 2 | 147.37 |
| Daily Target 3 | 149.53333333333 |
| Daily Target 4 | 151.07 |
| Daily Target 5 | 153.23 |
Daily price and volume Banswara Syntex
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 148.90 (-0.63%) | 150.40 | 148.00 - 151.70 | 0.6656 times | Wed 24 April 2024 | 149.85 (0.57%) | 149.05 | 148.90 - 152.90 | 1.2227 times | Tue 23 April 2024 | 149.00 (-0.86%) | 148.90 | 145.30 - 151.30 | 1.1447 times | Mon 22 April 2024 | 150.30 (2.24%) | 148.00 | 148.00 - 151.85 | 0.7906 times | Fri 19 April 2024 | 147.00 (0.03%) | 145.60 | 145.10 - 148.00 | 0.5116 times | Thu 18 April 2024 | 146.95 (-1.18%) | 148.00 | 145.05 - 153.05 | 1.1245 times | Tue 16 April 2024 | 148.70 (0%) | 147.30 | 146.75 - 152.55 | 0.8338 times | Mon 15 April 2024 | 148.70 (-2.56%) | 145.60 | 145.60 - 151.65 | 0.9977 times | Fri 12 April 2024 | 152.60 (-0.52%) | 153.40 | 150.20 - 156.80 | 1.9484 times | Wed 10 April 2024 | 153.40 (2.23%) | 150.80 | 150.05 - 154.80 | 0.7603 times | Tue 09 April 2024 | 150.05 (-1.74%) | 153.55 | 148.75 - 156.50 | 0.8054 times |
Weekly price and charts BanswaraSyntex
Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 147.1 and 154.7
| Weekly Target 1 | 141.43 |
| Weekly Target 2 | 145.17 |
| Weekly Target 3 | 149.03333333333 |
| Weekly Target 4 | 152.77 |
| Weekly Target 5 | 156.63 |
Weekly price and volumes for Banswara Syntex
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 148.90 (1.29%) | 148.00 | 145.30 - 152.90 | 0.3658 times | Fri 19 April 2024 | 147.00 (-3.67%) | 145.60 | 145.05 - 153.05 | 0.3318 times | Fri 12 April 2024 | 152.60 (-1.39%) | 154.80 | 148.75 - 160.90 | 0.5772 times | Fri 05 April 2024 | 154.75 (7.35%) | 145.15 | 144.50 - 157.00 | 0.4926 times | Thu 28 March 2024 | 144.15 (-3.64%) | 149.00 | 138.30 - 151.00 | 0.6135 times | Fri 22 March 2024 | 149.60 (4.54%) | 145.25 | 141.05 - 159.90 | 0.8365 times | Fri 15 March 2024 | 143.10 (-6.26%) | 153.10 | 138.00 - 156.00 | 0.8167 times | Thu 07 March 2024 | 152.65 (-4.29%) | 161.80 | 149.15 - 164.45 | 0.8286 times | Sat 02 March 2024 | 159.50 (0.09%) | 160.55 | 154.00 - 175.80 | 2.905 times | Fri 23 February 2024 | 159.35 (4.7%) | 153.50 | 151.75 - 171.75 | 2.2324 times | Fri 16 February 2024 | 152.20 (3.93%) | 146.45 | 140.20 - 155.40 | 1.0865 times |
Monthly price and charts BanswaraSyntex
Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 146.7 and 163.1
| Monthly Target 1 | 135.03 |
| Monthly Target 2 | 141.97 |
| Monthly Target 3 | 151.43333333333 |
| Monthly Target 4 | 158.37 |
| Monthly Target 5 | 167.83 |
Monthly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 148.90 (3.3%) | 145.15 | 144.50 - 160.90 | 0.3526 times | Thu 28 March 2024 | 144.15 (-9.79%) | 161.50 | 138.00 - 164.45 | 0.6536 times | Thu 29 February 2024 | 159.80 (3.1%) | 155.00 | 140.20 - 175.80 | 1.599 times | Wed 31 January 2024 | 155.00 (6.75%) | 147.40 | 144.35 - 172.85 | 1.4336 times | Fri 29 December 2023 | 145.20 (-0.55%) | 146.50 | 136.20 - 154.40 | 1.2665 times | Thu 30 November 2023 | 146.00 (1.49%) | 143.85 | 137.95 - 157.15 | 0.6072 times | Tue 31 October 2023 | 143.85 (-3.33%) | 146.80 | 137.15 - 158.00 | 0.5257 times | Fri 29 September 2023 | 148.80 (-10.44%) | 169.85 | 146.60 - 180.00 | 1.0768 times | Thu 31 August 2023 | 166.15 (12.87%) | 147.30 | 133.10 - 171.55 | 1.3187 times | Mon 31 July 2023 | 147.20 (-12.22%) | 171.20 | 145.65 - 173.85 | 1.1662 times | Fri 30 June 2023 | 167.70 (6.48%) | 158.50 | 158.10 - 188.65 | 2.2143 times |
Indicator Analysis of BanswaraSyntex
Please login to view indicator analysis. or View indicator analysis of BanswaraSyntex BANSWRAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Banswara Syntex BANSWRAS
DMA (daily moving average) of Banswara Syntex BANSWRAS
| DMA period | DMA value |
| 5 day DMA | 149.01 |
| 12 day DMA | 149.85 |
| 20 day DMA | 149.27 |
| 35 day DMA | 149.75 |
| 50 day DMA | 151.82 |
| 100 day DMA | 151.37 |
| 150 day DMA | 150.73 |
| 200 day DMA | 152.05 |
EMA (exponential moving average) of Banswara Syntex BANSWRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.17 | 149.3 | 149.03 |
| 12 day EMA | 149.42 | 149.51 | 149.45 |
| 20 day EMA | 149.6 | 149.67 | 149.65 |
| 35 day EMA | 150.36 | 150.45 | 150.49 |
| 50 day EMA | 151.02 | 151.11 | 151.16 |
SMA (simple moving average) of Banswara Syntex BANSWRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.01 | 148.62 | 148.39 |
| 12 day SMA | 149.85 | 150.33 | 150.47 |
| 20 day SMA | 149.27 | 149.31 | 149.42 |
| 35 day SMA | 149.75 | 150.07 | 150.35 |
| 50 day SMA | 151.82 | 151.77 | 151.72 |
| 100 day SMA | 151.37 | 151.36 | 151.33 |
| 150 day SMA | 150.73 | 150.78 | 150.81 |
| 200 day SMA | 152.05 | 152.13 | 152.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.