Login or Join
HomepageBanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BanswaraSyntex
Strong Daily Stock price targets for BanswaraSyntex BANSWRAS are 111.54 and 113.51
| Daily Target 1 | 111.04 |
| Daily Target 2 | 112.03 |
| Daily Target 3 | 113.01333333333 |
| Daily Target 4 | 114 |
| Daily Target 5 | 114.98 |
Daily price and volume Banswara Syntex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 113.01 (-0.14%) | 113.43 | 112.03 - 114.00 | 0.2595 times | Thu 18 December 2025 | 113.17 (-0.03%) | 113.24 | 112.01 - 113.80 | 0.4995 times | Wed 17 December 2025 | 113.20 (-0.17%) | 113.63 | 112.65 - 114.89 | 0.4845 times | Tue 16 December 2025 | 113.39 (-0.44%) | 115.35 | 112.01 - 115.35 | 0.6694 times | Mon 15 December 2025 | 113.89 (-0.25%) | 113.10 | 113.10 - 116.25 | 0.7391 times | Sat 13 December 2025 | 114.17 (0%) | 114.55 | 113.01 - 117.40 | 1.0756 times | Fri 12 December 2025 | 114.17 (-1.23%) | 114.55 | 113.01 - 117.40 | 1.0756 times | Thu 11 December 2025 | 115.59 (0.73%) | 116.29 | 114.21 - 116.30 | 0.243 times | Wed 10 December 2025 | 114.75 (-1.07%) | 117.15 | 113.25 - 118.50 | 0.4016 times | Tue 09 December 2025 | 115.99 (2.19%) | 114.98 | 111.00 - 121.95 | 4.5524 times | Mon 08 December 2025 | 113.50 (-2.85%) | 115.60 | 111.84 - 118.73 | 1.5971 times |
Weekly price and charts BanswaraSyntex
Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 110.39 and 114.63
| Weekly Target 1 | 109.52 |
| Weekly Target 2 | 111.26 |
| Weekly Target 3 | 113.75666666667 |
| Weekly Target 4 | 115.5 |
| Weekly Target 5 | 118 |
Weekly price and volumes for Banswara Syntex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 113.01 (-1.02%) | 113.10 | 112.01 - 116.25 | 0.3908 times | Sat 13 December 2025 | 114.17 (-2.28%) | 115.60 | 111.00 - 121.95 | 1.3181 times | Fri 05 December 2025 | 116.83 (-4.7%) | 123.85 | 116.53 - 124.99 | 0.7365 times | Fri 28 November 2025 | 122.59 (-0.37%) | 122.01 | 115.20 - 125.79 | 0.7865 times | Fri 21 November 2025 | 123.04 (0.05%) | 122.08 | 117.81 - 124.90 | 0.7841 times | Fri 14 November 2025 | 122.98 (7.95%) | 114.00 | 114.00 - 126.00 | 1.5138 times | Fri 07 November 2025 | 113.92 (-2.09%) | 117.51 | 109.63 - 117.98 | 1.0209 times | Fri 31 October 2025 | 116.35 (-4.67%) | 123.50 | 113.36 - 124.80 | 1.6547 times | Fri 24 October 2025 | 122.05 (0.02%) | 120.20 | 118.81 - 124.00 | 0.842 times | Fri 17 October 2025 | 122.02 (-3.17%) | 126.38 | 118.35 - 126.38 | 0.9526 times | Fri 10 October 2025 | 126.02 (-1.35%) | 127.74 | 121.37 - 129.98 | 1.4225 times |
Monthly price and charts BanswaraSyntex
Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 105.01 and 119
| Monthly Target 1 | 102.34 |
| Monthly Target 2 | 107.68 |
| Monthly Target 3 | 116.33333333333 |
| Monthly Target 4 | 121.67 |
| Monthly Target 5 | 130.32 |
Monthly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 113.01 (-7.81%) | 123.85 | 111.00 - 124.99 | 0.2113 times | Fri 28 November 2025 | 122.59 (5.36%) | 117.51 | 109.63 - 126.00 | 0.3547 times | Fri 31 October 2025 | 116.35 (-8.15%) | 127.51 | 113.36 - 130.41 | 0.5083 times | Tue 30 September 2025 | 126.67 (3.51%) | 122.00 | 121.95 - 139.98 | 0.5294 times | Fri 29 August 2025 | 122.37 (-14.62%) | 145.21 | 121.50 - 147.65 | 0.4968 times | Thu 31 July 2025 | 143.32 (-4.17%) | 150.00 | 140.72 - 165.49 | 1.3676 times | Mon 30 June 2025 | 149.56 (1.8%) | 146.11 | 135.00 - 154.40 | 0.9897 times | Fri 30 May 2025 | 146.92 (13.13%) | 131.77 | 127.68 - 161.90 | 2.0281 times | Wed 30 April 2025 | 129.87 (6.96%) | 123.45 | 112.60 - 139.29 | 0.462 times | Fri 28 March 2025 | 121.42 (-3.24%) | 126.41 | 118.02 - 139.95 | 3.052 times | Fri 28 February 2025 | 125.48 (-9.47%) | 138.60 | 123.50 - 144.35 | 0.6178 times |
Indicator Analysis of BanswaraSyntex
Please login to view indicator analysis. or View indicator analysis of BanswaraSyntex BANSWRAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Banswara Syntex BANSWRAS
DMA (daily moving average) of Banswara Syntex BANSWRAS
| DMA period | DMA value |
| 5 day DMA | 113.33 |
| 12 day DMA | 114.31 |
| 20 day DMA | 117.12 |
| 35 day DMA | 118.1 |
| 50 day DMA | 118.9 |
| 100 day DMA | 124.66 |
| 150 day DMA | 132.11 |
| 200 day DMA | 132.1 |
EMA (exponential moving average) of Banswara Syntex BANSWRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.43 | 113.64 | 113.88 |
| 12 day EMA | 114.8 | 115.13 | 115.49 |
| 20 day EMA | 116.15 | 116.48 | 116.83 |
| 35 day EMA | 117.68 | 117.95 | 118.23 |
| 50 day EMA | 118.99 | 119.23 | 119.48 |
SMA (simple moving average) of Banswara Syntex BANSWRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.33 | 113.56 | 113.76 |
| 12 day SMA | 114.31 | 114.85 | 115.59 |
| 20 day SMA | 117.12 | 117.33 | 117.83 |
| 35 day SMA | 118.1 | 118.2 | 118.4 |
| 50 day SMA | 118.9 | 119.14 | 119.38 |
| 100 day SMA | 124.66 | 124.97 | 125.31 |
| 150 day SMA | 132.11 | 132.3 | 132.51 |
| 200 day SMA | 132.1 | 132.16 | 132.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.