Login or Join
HomepageBanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BanswaraSyntex
Strong Daily Stock price targets for BanswaraSyntex BANSWRAS are 101.43 and 110.95
| Daily Target 1 | 93.77 |
| Daily Target 2 | 99.56 |
| Daily Target 3 | 103.29 |
| Daily Target 4 | 109.08 |
| Daily Target 5 | 112.81 |
Daily price and volume Banswara Syntex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 105.35 (4.3%) | 101.01 | 97.50 - 107.02 | 0.908 times | Wed 01 April 2026 | 101.01 (5.12%) | 99.99 | 97.85 - 103.36 | 1.3323 times | Mon 30 March 2026 | 96.09 (-6.46%) | 102.11 | 93.73 - 103.73 | 1.2855 times | Fri 27 March 2026 | 102.73 (-2.95%) | 102.51 | 100.00 - 105.84 | 1.0399 times | Wed 25 March 2026 | 105.85 (2.69%) | 102.00 | 102.00 - 108.05 | 2.0235 times | Tue 24 March 2026 | 103.08 (-2.24%) | 111.95 | 101.55 - 111.95 | 0.9895 times | Mon 23 March 2026 | 105.44 (-6.18%) | 111.05 | 104.87 - 111.10 | 0.574 times | Fri 20 March 2026 | 112.38 (0.92%) | 112.59 | 111.76 - 113.55 | 0.6448 times | Thu 19 March 2026 | 111.36 (-0.76%) | 111.18 | 110.00 - 114.01 | 0.51 times | Wed 18 March 2026 | 112.21 (3.73%) | 109.86 | 108.00 - 113.80 | 0.6924 times | Tue 17 March 2026 | 108.18 (-1.16%) | 109.39 | 106.80 - 109.97 | 0.3009 times |
Weekly price and charts BanswaraSyntex
Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 99.54 and 112.83
| Weekly Target 1 | 88.74 |
| Weekly Target 2 | 97.05 |
| Weekly Target 3 | 102.03333333333 |
| Weekly Target 4 | 110.34 |
| Weekly Target 5 | 115.32 |
Weekly price and volumes for Banswara Syntex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 105.35 (2.55%) | 102.11 | 93.73 - 107.02 | 1.1747 times | Fri 27 March 2026 | 102.73 (-8.59%) | 111.05 | 100.00 - 111.95 | 1.5416 times | Fri 20 March 2026 | 112.38 (0.32%) | 112.02 | 106.80 - 114.01 | 0.8085 times | Fri 13 March 2026 | 112.02 (1.27%) | 105.70 | 103.22 - 115.48 | 0.9065 times | Fri 06 March 2026 | 110.61 (-3.67%) | 108.95 | 105.83 - 117.50 | 0.832 times | Fri 27 February 2026 | 114.82 (1.09%) | 113.50 | 109.60 - 116.90 | 0.3643 times | Fri 20 February 2026 | 113.58 (-7.07%) | 123.45 | 111.99 - 123.45 | 0.5749 times | Fri 13 February 2026 | 122.22 (8.18%) | 117.00 | 113.05 - 129.35 | 1.8231 times | Fri 06 February 2026 | 112.98 (7.44%) | 106.25 | 98.00 - 128.00 | 1.5134 times | Fri 30 January 2026 | 105.16 (4.04%) | 101.30 | 100.48 - 109.02 | 0.4611 times | Fri 23 January 2026 | 101.08 (-2.57%) | 102.80 | 98.51 - 105.80 | 0.4898 times |
Monthly price and charts BanswaraSyntex
Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 101.43 and 110.95
| Monthly Target 1 | 93.77 |
| Monthly Target 2 | 99.56 |
| Monthly Target 3 | 103.29 |
| Monthly Target 4 | 109.08 |
| Monthly Target 5 | 112.81 |
Monthly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 105.35 (9.64%) | 99.99 | 97.50 - 107.02 | 0.2864 times | Mon 30 March 2026 | 96.09 (-16.31%) | 108.95 | 93.73 - 117.50 | 1.7332 times | Fri 27 February 2026 | 114.82 (9.19%) | 106.25 | 98.00 - 129.35 | 1.6406 times | Fri 30 January 2026 | 105.16 (-8.63%) | 115.12 | 98.51 - 119.70 | 0.7122 times | Wed 31 December 2025 | 115.09 (-6.12%) | 123.85 | 111.00 - 124.99 | 0.4006 times | Fri 28 November 2025 | 122.59 (5.36%) | 117.51 | 109.63 - 126.00 | 0.5693 times | Fri 31 October 2025 | 116.35 (-8.15%) | 127.51 | 113.36 - 130.41 | 0.8158 times | Tue 30 September 2025 | 126.67 (3.51%) | 122.00 | 121.95 - 139.98 | 0.8496 times | Fri 29 August 2025 | 122.37 (-14.62%) | 145.21 | 121.50 - 147.65 | 0.7974 times | Thu 31 July 2025 | 143.32 (-4.17%) | 150.00 | 140.72 - 165.49 | 2.1949 times | Mon 30 June 2025 | 149.56 (1.8%) | 146.11 | 135.00 - 154.40 | 1.5884 times |
Indicator Analysis of BanswaraSyntex
Please login to view indicator analysis. or View indicator analysis of BanswaraSyntex BANSWRAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Banswara Syntex BANSWRAS
DMA (daily moving average) of Banswara Syntex BANSWRAS
| DMA period | DMA value |
| 5 day DMA | 102.21 |
| 12 day DMA | 106.09 |
| 20 day DMA | 108.11 |
| 35 day DMA | 111.39 |
| 50 day DMA | 110.39 |
| 100 day DMA | 113.03 |
| 150 day DMA | 116.81 |
| 200 day DMA | 123.36 |
EMA (exponential moving average) of Banswara Syntex BANSWRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.05 | 101.9 | 102.34 |
| 12 day EMA | 105.33 | 105.33 | 106.12 |
| 20 day EMA | 107.11 | 107.29 | 107.95 |
| 35 day EMA | 108.15 | 108.32 | 108.75 |
| 50 day EMA | 108.95 | 109.1 | 109.43 |
SMA (simple moving average) of Banswara Syntex BANSWRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.21 | 101.75 | 102.64 |
| 12 day SMA | 106.09 | 106.65 | 107.56 |
| 20 day SMA | 108.11 | 108.54 | 109.23 |
| 35 day SMA | 111.39 | 111.67 | 112.01 |
| 50 day SMA | 110.39 | 110.31 | 110.37 |
| 100 day SMA | 113.03 | 113.1 | 113.25 |
| 150 day SMA | 116.81 | 116.98 | 117.17 |
| 200 day SMA | 123.36 | 123.59 | 123.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.