Login or Join
HomepageBanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BanswaraSyntex
Strong Daily Stock price targets for BanswaraSyntex BANSWRAS are 127.87 and 131.86
| Daily Target 1 | 126.95 |
| Daily Target 2 | 128.78 |
| Daily Target 3 | 130.94 |
| Daily Target 4 | 132.77 |
| Daily Target 5 | 134.93 |
Daily price and volume Banswara Syntex
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 130.61 (0.98%) | 132.23 | 129.11 - 133.10 | 0.5698 times | Thu 21 November 2024 | 129.34 (-1.85%) | 131.00 | 128.30 - 133.34 | 1.7809 times | Tue 19 November 2024 | 131.78 (-0.53%) | 134.20 | 130.05 - 134.53 | 0.6506 times | Mon 18 November 2024 | 132.48 (-2.9%) | 136.31 | 131.05 - 138.79 | 1.0117 times | Thu 14 November 2024 | 136.43 (3.21%) | 134.30 | 133.21 - 137.58 | 0.6511 times | Wed 13 November 2024 | 132.19 (-3.97%) | 137.01 | 130.01 - 138.25 | 1.9083 times | Tue 12 November 2024 | 137.66 (-0.94%) | 139.01 | 135.11 - 139.24 | 1.5624 times | Mon 11 November 2024 | 138.97 (-0.33%) | 142.00 | 137.30 - 142.00 | 0.3913 times | Fri 08 November 2024 | 139.43 (-1.94%) | 143.80 | 138.25 - 143.80 | 0.6719 times | Thu 07 November 2024 | 142.19 (0.25%) | 141.85 | 139.60 - 143.08 | 0.8019 times | Wed 06 November 2024 | 141.84 (0.77%) | 141.00 | 138.37 - 144.80 | 1.8381 times |
Weekly price and charts BanswaraSyntex
Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 124.21 and 134.7
| Weekly Target 1 | 122.08 |
| Weekly Target 2 | 126.34 |
| Weekly Target 3 | 132.56666666667 |
| Weekly Target 4 | 136.83 |
| Weekly Target 5 | 143.06 |
Weekly price and volumes for Banswara Syntex
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 130.61 (-4.27%) | 136.31 | 128.30 - 138.79 | 0.7281 times | Thu 14 November 2024 | 136.43 (-2.15%) | 142.00 | 130.01 - 142.00 | 0.8188 times | Fri 08 November 2024 | 139.43 (0.27%) | 137.00 | 135.58 - 144.80 | 1.068 times | Fri 01 November 2024 | 139.06 (3.68%) | 135.00 | 130.24 - 141.90 | 0.9407 times | Fri 25 October 2024 | 134.13 (-4.4%) | 142.00 | 126.14 - 142.00 | 1.1176 times | Fri 18 October 2024 | 140.31 (0.15%) | 138.80 | 135.80 - 144.50 | 0.6198 times | Fri 11 October 2024 | 140.10 (3.19%) | 138.00 | 130.70 - 144.90 | 1.1108 times | Fri 04 October 2024 | 135.77 (-4.45%) | 142.80 | 134.51 - 144.79 | 1.1789 times | Fri 27 September 2024 | 142.10 (-1.15%) | 143.85 | 140.62 - 148.00 | 1.1539 times | Fri 20 September 2024 | 143.75 (-4.75%) | 153.50 | 141.40 - 154.00 | 1.2635 times | Fri 13 September 2024 | 150.92 (1.39%) | 149.00 | 145.40 - 152.49 | 0.8806 times |
Monthly price and charts BanswaraSyntex
Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 121.21 and 137.71
| Monthly Target 1 | 118.07 |
| Monthly Target 2 | 124.34 |
| Monthly Target 3 | 134.57 |
| Monthly Target 4 | 140.84 |
| Monthly Target 5 | 151.07 |
Monthly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 130.61 (-3.34%) | 141.90 | 128.30 - 144.80 | 0.2693 times | Thu 31 October 2024 | 135.13 (-3.84%) | 140.90 | 126.14 - 144.90 | 0.4709 times | Mon 30 September 2024 | 140.52 (-4.78%) | 148.30 | 139.21 - 154.00 | 0.4755 times | Fri 30 August 2024 | 147.57 (-12.85%) | 171.49 | 142.11 - 174.50 | 1.4349 times | Wed 31 July 2024 | 169.33 (12.9%) | 150.60 | 149.03 - 182.59 | 2.0404 times | Fri 28 June 2024 | 149.98 (6.22%) | 143.05 | 133.05 - 159.00 | 0.851 times | Fri 31 May 2024 | 141.20 (-5.68%) | 149.75 | 138.80 - 158.00 | 0.7637 times | Tue 30 April 2024 | 149.70 (3.85%) | 145.15 | 144.50 - 160.90 | 0.5686 times | Thu 28 March 2024 | 144.15 (-9.79%) | 161.50 | 138.00 - 164.45 | 0.9069 times | Thu 29 February 2024 | 159.80 (3.1%) | 155.00 | 140.20 - 175.80 | 2.2187 times | Wed 31 January 2024 | 155.00 (6.75%) | 147.40 | 144.35 - 172.85 | 1.9891 times |
Indicator Analysis of BanswaraSyntex
Please login to view indicator analysis. or View indicator analysis of BanswaraSyntex BANSWRAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Banswara Syntex BANSWRAS
DMA (daily moving average) of Banswara Syntex BANSWRAS
| DMA period | DMA value |
| 5 day DMA | 132.13 |
| 12 day DMA | 136.14 |
| 20 day DMA | 135.56 |
| 35 day DMA | 136.35 |
| 50 day DMA | 138.89 |
| 100 day DMA | 147.82 |
| 150 day DMA | 147.97 |
| 200 day DMA | 148.88 |
EMA (exponential moving average) of Banswara Syntex BANSWRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.88 | 132.51 | 134.09 |
| 12 day EMA | 134.15 | 134.79 | 135.78 |
| 20 day EMA | 135.35 | 135.85 | 136.54 |
| 35 day EMA | 137.35 | 137.75 | 138.25 |
| 50 day EMA | 138.84 | 139.18 | 139.58 |
SMA (simple moving average) of Banswara Syntex BANSWRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.13 | 132.44 | 134.11 |
| 12 day SMA | 136.14 | 136.71 | 137.52 |
| 20 day SMA | 135.56 | 135.48 | 135.6 |
| 35 day SMA | 136.35 | 136.58 | 136.9 |
| 50 day SMA | 138.89 | 139.22 | 139.55 |
| 100 day SMA | 147.82 | 148.01 | 148.21 |
| 150 day SMA | 147.97 | 148.09 | 148.22 |
| 200 day SMA | 148.88 | 149 | 149.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.