Login or Join
HomepageBanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BanswaraSyntex
Strong Daily Stock price targets for BanswaraSyntex BANSWRAS are 113.41 and 114.77
| Daily Target 1 | 113.03 |
| Daily Target 2 | 113.78 |
| Daily Target 3 | 114.39 |
| Daily Target 4 | 115.14 |
| Daily Target 5 | 115.75 |
Daily price and volume Banswara Syntex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 114.53 (-0.02%) | 115.00 | 113.64 - 115.00 | 0.6684 times | Tue 23 December 2025 | 114.55 (0.66%) | 114.20 | 114.00 - 115.49 | 0.4199 times | Mon 22 December 2025 | 113.80 (0.7%) | 114.61 | 113.11 - 115.95 | 0.794 times | Fri 19 December 2025 | 113.01 (-0.14%) | 113.43 | 112.03 - 114.00 | 0.4385 times | Thu 18 December 2025 | 113.17 (-0.03%) | 113.24 | 112.01 - 113.80 | 0.8442 times | Wed 17 December 2025 | 113.20 (-0.17%) | 113.63 | 112.65 - 114.89 | 0.8189 times | Tue 16 December 2025 | 113.39 (-0.44%) | 115.35 | 112.01 - 115.35 | 1.1313 times | Mon 15 December 2025 | 113.89 (-0.25%) | 113.10 | 113.10 - 116.25 | 1.2492 times | Sat 13 December 2025 | 114.17 (0%) | 114.55 | 113.01 - 117.40 | 1.8178 times | Fri 12 December 2025 | 114.17 (-1.23%) | 114.55 | 113.01 - 117.40 | 1.8178 times | Thu 11 December 2025 | 115.59 (0.73%) | 116.29 | 114.21 - 116.30 | 0.4107 times |
Weekly price and charts BanswaraSyntex
Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 112.4 and 115.24
| Weekly Target 1 | 111.69 |
| Weekly Target 2 | 113.11 |
| Weekly Target 3 | 114.53 |
| Weekly Target 4 | 115.95 |
| Weekly Target 5 | 117.37 |
Weekly price and volumes for Banswara Syntex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 114.53 (1.35%) | 114.61 | 113.11 - 115.95 | 0.1782 times | Fri 19 December 2025 | 113.01 (-1.02%) | 113.10 | 112.01 - 116.25 | 0.4242 times | Sat 13 December 2025 | 114.17 (-2.28%) | 115.60 | 111.00 - 121.95 | 1.4309 times | Fri 05 December 2025 | 116.83 (-4.7%) | 123.85 | 116.53 - 124.99 | 0.7995 times | Fri 28 November 2025 | 122.59 (-0.37%) | 122.01 | 115.20 - 125.79 | 0.8538 times | Fri 21 November 2025 | 123.04 (0.05%) | 122.08 | 117.81 - 124.90 | 0.8512 times | Fri 14 November 2025 | 122.98 (7.95%) | 114.00 | 114.00 - 126.00 | 1.6434 times | Fri 07 November 2025 | 113.92 (-2.09%) | 117.51 | 109.63 - 117.98 | 1.1083 times | Fri 31 October 2025 | 116.35 (-4.67%) | 123.50 | 113.36 - 124.80 | 1.7963 times | Fri 24 October 2025 | 122.05 (0.02%) | 120.20 | 118.81 - 124.00 | 0.9141 times | Fri 17 October 2025 | 122.02 (-3.17%) | 126.38 | 118.35 - 126.38 | 1.0341 times |
Monthly price and charts BanswaraSyntex
Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 105.77 and 119.76
| Monthly Target 1 | 102.85 |
| Monthly Target 2 | 108.69 |
| Monthly Target 3 | 116.84 |
| Monthly Target 4 | 122.68 |
| Monthly Target 5 | 130.83 |
Monthly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 114.53 (-6.57%) | 123.85 | 111.00 - 124.99 | 0.2251 times | Fri 28 November 2025 | 122.59 (5.36%) | 117.51 | 109.63 - 126.00 | 0.3542 times | Fri 31 October 2025 | 116.35 (-8.15%) | 127.51 | 113.36 - 130.41 | 0.5076 times | Tue 30 September 2025 | 126.67 (3.51%) | 122.00 | 121.95 - 139.98 | 0.5286 times | Fri 29 August 2025 | 122.37 (-14.62%) | 145.21 | 121.50 - 147.65 | 0.4961 times | Thu 31 July 2025 | 143.32 (-4.17%) | 150.00 | 140.72 - 165.49 | 1.3657 times | Mon 30 June 2025 | 149.56 (1.8%) | 146.11 | 135.00 - 154.40 | 0.9883 times | Fri 30 May 2025 | 146.92 (13.13%) | 131.77 | 127.68 - 161.90 | 2.0252 times | Wed 30 April 2025 | 129.87 (6.96%) | 123.45 | 112.60 - 139.29 | 0.4614 times | Fri 28 March 2025 | 121.42 (-3.24%) | 126.41 | 118.02 - 139.95 | 3.0477 times | Fri 28 February 2025 | 125.48 (-9.47%) | 138.60 | 123.50 - 144.35 | 0.6169 times |
Indicator Analysis of BanswaraSyntex
Please login to view indicator analysis. or View indicator analysis of BanswaraSyntex BANSWRAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Banswara Syntex BANSWRAS
DMA (daily moving average) of Banswara Syntex BANSWRAS
| DMA period | DMA value |
| 5 day DMA | 113.81 |
| 12 day DMA | 114.02 |
| 20 day DMA | 116.2 |
| 35 day DMA | 118.1 |
| 50 day DMA | 118.36 |
| 100 day DMA | 123.73 |
| 150 day DMA | 131.52 |
| 200 day DMA | 131.92 |
EMA (exponential moving average) of Banswara Syntex BANSWRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.1 | 113.88 | 113.55 |
| 12 day EMA | 114.61 | 114.63 | 114.65 |
| 20 day EMA | 115.68 | 115.8 | 115.93 |
| 35 day EMA | 116.97 | 117.11 | 117.26 |
| 50 day EMA | 118.38 | 118.54 | 118.7 |
SMA (simple moving average) of Banswara Syntex BANSWRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.81 | 113.55 | 113.31 |
| 12 day SMA | 114.02 | 114.14 | 114.05 |
| 20 day SMA | 116.2 | 116.58 | 116.82 |
| 35 day SMA | 118.1 | 118.05 | 118.07 |
| 50 day SMA | 118.36 | 118.49 | 118.66 |
| 100 day SMA | 123.73 | 124.02 | 124.31 |
| 150 day SMA | 131.52 | 131.72 | 131.93 |
| 200 day SMA | 131.92 | 132.02 | 132.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.