Login or Join
HomepageBanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BanswaraSyntex
Strong Daily Stock price targets for BanswaraSyntex BANSWRAS are 109.23 and 116.12
| Daily Target 1 | 107.8 |
| Daily Target 2 | 110.65 |
| Daily Target 3 | 114.69 |
| Daily Target 4 | 117.54 |
| Daily Target 5 | 121.58 |
Daily price and volume Banswara Syntex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 113.50 (-2.85%) | 115.60 | 111.84 - 118.73 | 1.4973 times | Fri 05 December 2025 | 116.83 (-2.28%) | 121.47 | 116.53 - 121.48 | 0.5403 times | Thu 04 December 2025 | 119.56 (-2.02%) | 121.63 | 118.82 - 122.18 | 0.7918 times | Wed 03 December 2025 | 122.03 (-0.08%) | 122.02 | 121.30 - 123.57 | 0.7773 times | Tue 02 December 2025 | 122.13 (-0.84%) | 124.50 | 122.01 - 124.50 | 1.1687 times | Mon 01 December 2025 | 123.16 (0.46%) | 123.85 | 122.02 - 124.99 | 1.4078 times | Fri 28 November 2025 | 122.59 (0.36%) | 124.59 | 121.65 - 124.59 | 0.7594 times | Thu 27 November 2025 | 122.15 (2.41%) | 120.26 | 119.28 - 125.79 | 2.321 times | Wed 26 November 2025 | 119.27 (-0.43%) | 122.00 | 118.01 - 122.00 | 0.321 times | Tue 25 November 2025 | 119.79 (2.11%) | 117.59 | 117.32 - 120.90 | 0.4154 times | Mon 24 November 2025 | 117.32 (-4.65%) | 122.01 | 115.20 - 123.60 | 1.1872 times |
Weekly price and charts BanswaraSyntex
Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 109.23 and 116.12
| Weekly Target 1 | 107.8 |
| Weekly Target 2 | 110.65 |
| Weekly Target 3 | 114.69 |
| Weekly Target 4 | 117.54 |
| Weekly Target 5 | 121.58 |
Weekly price and volumes for Banswara Syntex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 113.50 (-2.85%) | 115.60 | 111.84 - 118.73 | 0.2365 times | Fri 05 December 2025 | 116.83 (-4.7%) | 123.85 | 116.53 - 124.99 | 0.7403 times | Fri 28 November 2025 | 122.59 (-0.37%) | 122.01 | 115.20 - 125.79 | 0.7905 times | Fri 21 November 2025 | 123.04 (0.05%) | 122.08 | 117.81 - 124.90 | 0.7881 times | Fri 14 November 2025 | 122.98 (7.95%) | 114.00 | 114.00 - 126.00 | 1.5216 times | Fri 07 November 2025 | 113.92 (-2.09%) | 117.51 | 109.63 - 117.98 | 1.0262 times | Fri 31 October 2025 | 116.35 (-4.67%) | 123.50 | 113.36 - 124.80 | 1.6632 times | Fri 24 October 2025 | 122.05 (0.02%) | 120.20 | 118.81 - 124.00 | 0.8463 times | Fri 17 October 2025 | 122.02 (-3.17%) | 126.38 | 118.35 - 126.38 | 0.9575 times | Fri 10 October 2025 | 126.02 (-1.35%) | 127.74 | 121.37 - 129.98 | 1.4298 times | Fri 03 October 2025 | 127.74 (-0.68%) | 128.01 | 124.25 - 131.90 | 1.3985 times |
Monthly price and charts BanswaraSyntex
Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 106.1 and 119.25
| Monthly Target 1 | 103.63 |
| Monthly Target 2 | 108.56 |
| Monthly Target 3 | 116.77666666667 |
| Monthly Target 4 | 121.71 |
| Monthly Target 5 | 129.93 |
Monthly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 113.50 (-7.41%) | 123.85 | 111.84 - 124.99 | 0.085 times | Fri 28 November 2025 | 122.59 (5.36%) | 117.51 | 109.63 - 126.00 | 0.3593 times | Fri 31 October 2025 | 116.35 (-8.15%) | 127.51 | 113.36 - 130.41 | 0.5149 times | Tue 30 September 2025 | 126.67 (3.51%) | 122.00 | 121.95 - 139.98 | 0.5362 times | Fri 29 August 2025 | 122.37 (-14.62%) | 145.21 | 121.50 - 147.65 | 0.5033 times | Thu 31 July 2025 | 143.32 (-4.17%) | 150.00 | 140.72 - 165.49 | 1.3853 times | Mon 30 June 2025 | 149.56 (1.8%) | 146.11 | 135.00 - 154.40 | 1.0025 times | Fri 30 May 2025 | 146.92 (13.13%) | 131.77 | 127.68 - 161.90 | 2.0542 times | Wed 30 April 2025 | 129.87 (6.96%) | 123.45 | 112.60 - 139.29 | 0.468 times | Fri 28 March 2025 | 121.42 (-3.24%) | 126.41 | 118.02 - 139.95 | 3.0914 times | Fri 28 February 2025 | 125.48 (-9.47%) | 138.60 | 123.50 - 144.35 | 0.6257 times |
Indicator Analysis of BanswaraSyntex
Please login to view indicator analysis. or View indicator analysis of BanswaraSyntex BANSWRAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Banswara Syntex BANSWRAS
DMA (daily moving average) of Banswara Syntex BANSWRAS
| DMA period | DMA value |
| 5 day DMA | 118.81 |
| 12 day DMA | 120.11 |
| 20 day DMA | 121.01 |
| 35 day DMA | 119.74 |
| 50 day DMA | 121.53 |
| 100 day DMA | 127.79 |
| 150 day DMA | 133.95 |
| 200 day DMA | 133.08 |
EMA (exponential moving average) of Banswara Syntex BANSWRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.67 | 119.75 | 121.21 |
| 12 day EMA | 119.47 | 120.55 | 121.23 |
| 20 day EMA | 120.04 | 120.73 | 121.14 |
| 35 day EMA | 121.39 | 121.85 | 122.15 |
| 50 day EMA | 121.99 | 122.34 | 122.57 |
SMA (simple moving average) of Banswara Syntex BANSWRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.81 | 120.74 | 121.89 |
| 12 day SMA | 120.11 | 120.95 | 121.53 |
| 20 day SMA | 121.01 | 121.09 | 120.94 |
| 35 day SMA | 119.74 | 120.02 | 120.1 |
| 50 day SMA | 121.53 | 121.87 | 122.1 |
| 100 day SMA | 127.79 | 128.12 | 128.44 |
| 150 day SMA | 133.95 | 134.08 | 134.16 |
| 200 day SMA | 133.08 | 133.19 | 133.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.