Login or Join
HomepageBanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BanswaraSyntex
Strong Daily Stock price targets for BanswaraSyntex BANSWRAS are 148.66 and 154.05
| Daily Target 1 | 144.71 |
| Daily Target 2 | 147.21 |
| Daily Target 3 | 150.10333333333 |
| Daily Target 4 | 152.6 |
| Daily Target 5 | 155.49 |
Daily price and volume Banswara Syntex
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 149.70 (-1.69%) | 148.99 | 147.61 - 153.00 | 1.183 times |
| Thu 12 June 2025 | 152.27 (-0.48%) | 153.85 | 151.40 - 154.40 | 1.1834 times |
| Wed 11 June 2025 | 153.01 (3.49%) | 148.57 | 148.57 - 154.11 | 1.4067 times |
| Tue 10 June 2025 | 147.85 (-2.29%) | 153.50 | 147.50 - 153.50 | 0.6328 times |
| Mon 09 June 2025 | 151.32 (2.92%) | 149.00 | 146.51 - 151.89 | 1.7525 times |
| Fri 06 June 2025 | 147.03 (-0.33%) | 149.99 | 146.50 - 149.99 | 1.1167 times |
| Thu 05 June 2025 | 147.52 (-0.41%) | 149.88 | 147.00 - 150.30 | 0.7628 times |
| Wed 04 June 2025 | 148.13 (-0.12%) | 149.95 | 147.90 - 149.99 | 0.3432 times |
| Tue 03 June 2025 | 148.31 (0.16%) | 149.68 | 148.00 - 151.80 | 0.8292 times |
| Mon 02 June 2025 | 148.08 (0.79%) | 146.11 | 146.01 - 150.99 | 0.7897 times |
| Fri 30 May 2025 | 146.92 (-1.55%) | 151.50 | 146.70 - 152.20 | 0.6932 times |
Weekly price and charts BanswaraSyntex
Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 148.11 and 156
| Weekly Target 1 | 142.31 |
| Weekly Target 2 | 146.01 |
| Weekly Target 3 | 150.20333333333 |
| Weekly Target 4 | 153.9 |
| Weekly Target 5 | 158.09 |
Weekly price and volumes for Banswara Syntex
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 149.70 (1.82%) | 149.00 | 146.51 - 154.40 | 0.9664 times |
| Fri 06 June 2025 | 147.03 (0.07%) | 146.11 | 146.01 - 151.80 | 0.6029 times |
| Fri 30 May 2025 | 146.92 (1.67%) | 144.51 | 144.51 - 152.20 | 0.9308 times |
| Fri 23 May 2025 | 144.51 (0.68%) | 144.68 | 136.49 - 148.40 | 2.379 times |
| Fri 16 May 2025 | 143.53 (6.48%) | 136.89 | 136.44 - 161.90 | 3.0931 times |
| Fri 09 May 2025 | 134.79 (4.98%) | 132.00 | 127.68 - 143.00 | 0.8874 times |
| Fri 02 May 2025 | 128.39 (-2.01%) | 131.54 | 128.00 - 133.70 | 0.1426 times |
| Fri 25 April 2025 | 131.02 (-3.63%) | 137.00 | 129.00 - 139.29 | 0.3807 times |
| Thu 17 April 2025 | 135.95 (5.39%) | 129.00 | 127.71 - 138.31 | 0.2699 times |
| Fri 11 April 2025 | 129.00 (-0.67%) | 112.60 | 112.60 - 130.00 | 0.3472 times |
| Fri 04 April 2025 | 129.87 (6.96%) | 123.45 | 121.24 - 138.78 | 0.5688 times |
Monthly price and charts BanswaraSyntex
Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 147.86 and 156.25
| Monthly Target 1 | 141.65 |
| Monthly Target 2 | 145.67 |
| Monthly Target 3 | 150.03666666667 |
| Monthly Target 4 | 154.06 |
| Monthly Target 5 | 158.43 |
Monthly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 149.70 (1.89%) | 146.11 | 146.01 - 154.40 | 0.3469 times |
| Fri 30 May 2025 | 146.92 (13.13%) | 131.77 | 127.68 - 161.90 | 1.6201 times |
| Wed 30 April 2025 | 129.87 (6.96%) | 123.45 | 112.60 - 139.29 | 0.3691 times |
| Fri 28 March 2025 | 121.42 (-3.24%) | 126.41 | 118.02 - 139.95 | 2.438 times |
| Fri 28 February 2025 | 125.48 (-9.47%) | 138.60 | 123.50 - 144.35 | 0.4935 times |
| Fri 31 January 2025 | 138.61 (-4.92%) | 148.79 | 121.01 - 151.00 | 0.6744 times |
| Tue 31 December 2024 | 145.79 (8.2%) | 135.90 | 134.00 - 178.80 | 2.4279 times |
| Fri 29 November 2024 | 134.74 (-0.29%) | 141.90 | 128.30 - 144.80 | 0.4462 times |
| Thu 31 October 2024 | 135.13 (-3.84%) | 140.90 | 126.14 - 144.90 | 0.5891 times |
| Mon 30 September 2024 | 140.52 (-4.78%) | 148.30 | 139.21 - 154.00 | 0.5948 times |
| Fri 30 August 2024 | 147.57 (-12.85%) | 171.49 | 142.11 - 174.50 | 1.7949 times |
Indicator Analysis of BanswaraSyntex
Please login to view indicator analysis. or View indicator analysis of BanswaraSyntex BANSWRAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Banswara Syntex BANSWRAS
DMA (daily moving average) of Banswara Syntex BANSWRAS
| DMA period | DMA value |
| 5 day DMA | 150.83 |
| 12 day DMA | 149.12 |
| 20 day DMA | 147.47 |
| 35 day DMA | 143.08 |
| 50 day DMA | 139.3 |
| 100 day DMA | 135.65 |
| 150 day DMA | 138.68 |
| 200 day DMA | 139.44 |
EMA (exponential moving average) of Banswara Syntex BANSWRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.4 | 150.75 | 149.99 |
| 12 day EMA | 149.09 | 148.98 | 148.38 |
| 20 day EMA | 147.28 | 147.03 | 146.48 |
| 35 day EMA | 143.26 | 142.88 | 142.33 |
| 50 day EMA | 139.28 | 138.85 | 138.3 |
SMA (simple moving average) of Banswara Syntex BANSWRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.83 | 150.3 | 149.35 |
| 12 day SMA | 149.12 | 149.02 | 148.51 |
| 20 day SMA | 147.47 | 147.17 | 147.34 |
| 35 day SMA | 143.08 | 142.62 | 142.15 |
| 50 day SMA | 139.3 | 138.73 | 138.11 |
| 100 day SMA | 135.65 | 135.51 | 135.36 |
| 150 day SMA | 138.68 | 138.61 | 138.49 |
| 200 day SMA | 139.44 | 139.44 | 139.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.