Login or Join
HomepageBanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BanswaraSyntex
Strong Daily Stock price targets for BanswaraSyntex BANSWRAS are 132.52 and 138.15
| Daily Target 1 | 128.51 |
| Daily Target 2 | 130.9 |
| Daily Target 3 | 134.14 |
| Daily Target 4 | 136.53 |
| Daily Target 5 | 139.77 |
Daily price and volume Banswara Syntex
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 133.29 (1.47%) | 131.86 | 131.75 - 137.38 | 0.6228 times | Mon 20 July 2026 | 131.36 (0.01%) | 132.00 | 130.02 - 134.52 | 0.3207 times | Fri 17 July 2026 | 131.35 (-0.8%) | 133.80 | 129.52 - 137.02 | 0.7245 times | Thu 16 July 2026 | 132.41 (4.76%) | 129.50 | 128.56 - 134.70 | 1.1276 times | Wed 15 July 2026 | 126.39 (3.35%) | 124.50 | 124.00 - 129.70 | 1.2461 times | Tue 14 July 2026 | 122.29 (2.67%) | 120.35 | 118.81 - 127.45 | 1.2448 times | Mon 13 July 2026 | 119.11 (-0.5%) | 118.81 | 118.09 - 123.75 | 1.395 times | Fri 10 July 2026 | 119.71 (-0.88%) | 121.98 | 118.01 - 125.59 | 1.4756 times | Thu 09 July 2026 | 120.77 (-0.76%) | 122.72 | 119.52 - 126.74 | 0.93 times | Wed 08 July 2026 | 121.69 (-6.39%) | 129.87 | 119.01 - 132.40 | 0.9129 times | Tue 07 July 2026 | 129.99 (-0.48%) | 130.05 | 129.05 - 134.79 | 0.2032 times |
Weekly price and charts BanswaraSyntex
Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 131.66 and 139.02
| Weekly Target 1 | 126.2 |
| Weekly Target 2 | 129.75 |
| Weekly Target 3 | 133.56333333333 |
| Weekly Target 4 | 137.11 |
| Weekly Target 5 | 140.92 |
Weekly price and volumes for Banswara Syntex
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 133.29 (1.48%) | 132.00 | 130.02 - 137.38 | 0.319 times | Fri 17 July 2026 | 131.35 (9.72%) | 118.81 | 118.09 - 137.02 | 1.9398 times | Fri 10 July 2026 | 119.71 (-9.69%) | 134.72 | 118.01 - 136.00 | 1.3613 times | Fri 03 July 2026 | 132.56 (-0.44%) | 134.90 | 130.14 - 137.00 | 0.4232 times | Thu 25 June 2026 | 133.15 (-3.37%) | 137.79 | 125.65 - 143.00 | 1.5561 times | Fri 19 June 2026 | 137.79 (3.95%) | 135.00 | 128.51 - 144.00 | 1.8111 times | Fri 12 June 2026 | 132.56 (8.68%) | 122.96 | 116.41 - 136.00 | 1.4804 times | Fri 05 June 2026 | 121.97 (0.57%) | 124.80 | 120.10 - 126.64 | 0.2804 times | Fri 29 May 2026 | 121.28 (-4.82%) | 131.70 | 120.55 - 131.70 | 0.2385 times | Fri 22 May 2026 | 127.42 (5.8%) | 120.45 | 115.52 - 130.00 | 0.5903 times | Fri 15 May 2026 | 120.44 (-2.59%) | 123.60 | 118.00 - 130.00 | 0.5238 times |
Monthly price and charts BanswaraSyntex
Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 115.97 and 135.34
| Monthly Target 1 | 110.19 |
| Monthly Target 2 | 121.74 |
| Monthly Target 3 | 129.56 |
| Monthly Target 4 | 141.11 |
| Monthly Target 5 | 148.93 |
Monthly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 133.29 (-0.59%) | 134.08 | 118.01 - 137.38 | 1.3008 times | Tue 30 June 2026 | 134.08 (10.55%) | 124.80 | 116.41 - 144.00 | 1.798 times | Fri 29 May 2026 | 121.28 (2.98%) | 117.77 | 115.52 - 131.70 | 0.7999 times | Thu 30 April 2026 | 117.77 (22.56%) | 99.99 | 97.50 - 123.00 | 1.1355 times | Mon 30 March 2026 | 96.09 (-16.31%) | 108.95 | 93.73 - 117.50 | 1.4658 times | Fri 27 February 2026 | 114.82 (9.19%) | 106.25 | 98.00 - 129.35 | 1.3875 times | Fri 30 January 2026 | 105.16 (-8.63%) | 115.12 | 98.51 - 119.70 | 0.6023 times | Wed 31 December 2025 | 115.09 (-6.12%) | 123.85 | 111.00 - 124.99 | 0.3388 times | Fri 28 November 2025 | 122.59 (5.36%) | 117.51 | 109.63 - 126.00 | 0.4814 times | Fri 31 October 2025 | 116.35 (-8.15%) | 127.51 | 113.36 - 130.41 | 0.69 times | Tue 30 September 2025 | 126.67 (3.51%) | 122.00 | 121.95 - 139.98 | 0.7185 times |
Indicator Analysis of BanswaraSyntex
Please login to view indicator analysis. or View indicator analysis of BanswaraSyntex BANSWRAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Banswara Syntex BANSWRAS
DMA (daily moving average) of Banswara Syntex BANSWRAS
| DMA period | DMA value |
| 5 day DMA | 130.96 |
| 12 day DMA | 126.58 |
| 20 day DMA | 129.21 |
| 35 day DMA | 128.97 |
| 50 day DMA | 127.07 |
| 100 day DMA | 119.67 |
| 150 day DMA | 117 |
| 200 day DMA | 118.06 |
EMA (exponential moving average) of Banswara Syntex BANSWRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.57 | 129.21 | 128.14 |
| 12 day EMA | 128.83 | 128.02 | 127.41 |
| 20 day EMA | 128.6 | 128.11 | 127.77 |
| 35 day EMA | 127.62 | 127.29 | 127.05 |
| 50 day EMA | 127.15 | 126.9 | 126.72 |
SMA (simple moving average) of Banswara Syntex BANSWRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.96 | 128.76 | 126.31 |
| 12 day SMA | 126.58 | 126.52 | 126.64 |
| 20 day SMA | 129.21 | 129.06 | 129.39 |
| 35 day SMA | 128.97 | 128.69 | 128.4 |
| 50 day SMA | 127.07 | 126.87 | 126.74 |
| 100 day SMA | 119.67 | 119.47 | 119.32 |
| 150 day SMA | 117 | 116.89 | 116.77 |
| 200 day SMA | 118.06 | 118.05 | 118.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.