Login or Join
HomepageBanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BanswaraSyntex
Strong Daily Stock price targets for BanswaraSyntex BANSWRAS are 115.52 and 119.36
| Daily Target 1 | 112.45 |
| Daily Target 2 | 114.74 |
| Daily Target 3 | 116.29333333333 |
| Daily Target 4 | 118.58 |
| Daily Target 5 | 120.13 |
Daily price and volume Banswara Syntex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 117.02 (1.67%) | 115.00 | 114.01 - 117.85 | 0.6111 times | Mon 09 February 2026 | 115.10 (1.88%) | 117.00 | 113.05 - 121.60 | 1.5831 times | Fri 06 February 2026 | 112.98 (-4.89%) | 116.00 | 112.02 - 116.89 | 0.7653 times | Thu 05 February 2026 | 118.79 (-5.37%) | 128.00 | 117.10 - 128.00 | 0.6746 times | Wed 04 February 2026 | 125.53 (4.71%) | 120.99 | 117.02 - 127.00 | 1.3161 times | Tue 03 February 2026 | 119.88 (11.69%) | 115.00 | 115.00 - 125.00 | 1.897 times | Mon 02 February 2026 | 107.33 (5.07%) | 104.90 | 100.30 - 110.63 | 1.0807 times | Sun 01 February 2026 | 102.15 (-2.86%) | 106.25 | 98.00 - 107.50 | 0.8582 times | Fri 30 January 2026 | 105.16 (3.91%) | 103.90 | 100.48 - 109.02 | 0.7719 times | Thu 29 January 2026 | 101.20 (-1.02%) | 102.49 | 100.60 - 104.78 | 0.442 times | Wed 28 January 2026 | 102.24 (0.75%) | 103.51 | 100.72 - 103.76 | 0.538 times |
Weekly price and charts BanswaraSyntex
Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 115.04 and 123.59
| Weekly Target 1 | 108.67 |
| Weekly Target 2 | 112.85 |
| Weekly Target 3 | 117.22333333333 |
| Weekly Target 4 | 121.4 |
| Weekly Target 5 | 125.77 |
Weekly price and volumes for Banswara Syntex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 117.02 (3.58%) | 117.00 | 113.05 - 121.60 | 1.0831 times | Fri 06 February 2026 | 112.98 (7.44%) | 106.25 | 98.00 - 128.00 | 3.2538 times | Fri 30 January 2026 | 105.16 (4.04%) | 101.30 | 100.48 - 109.02 | 0.9913 times | Fri 23 January 2026 | 101.08 (-2.57%) | 102.80 | 98.51 - 105.80 | 1.0531 times | Fri 16 January 2026 | 103.75 (-3.46%) | 108.55 | 100.50 - 108.55 | 0.5626 times | Fri 09 January 2026 | 107.47 (-6.04%) | 113.39 | 107.00 - 119.70 | 1.0557 times | Fri 02 January 2026 | 114.38 (0.01%) | 116.10 | 112.02 - 117.75 | 0.6453 times | Fri 26 December 2025 | 114.37 (1.2%) | 114.61 | 113.11 - 115.95 | 0.1505 times | Fri 19 December 2025 | 113.01 (-1.02%) | 113.10 | 112.01 - 116.25 | 0.3036 times | Fri 12 December 2025 | 114.17 (-2.28%) | 115.60 | 111.00 - 121.95 | 0.901 times | Fri 05 December 2025 | 116.83 (-4.7%) | 123.85 | 116.53 - 124.99 | 0.5722 times |
Monthly price and charts BanswaraSyntex
Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 107.51 and 137.51
| Monthly Target 1 | 84.34 |
| Monthly Target 2 | 100.68 |
| Monthly Target 3 | 114.34 |
| Monthly Target 4 | 130.68 |
| Monthly Target 5 | 144.34 |
Monthly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 117.02 (11.28%) | 106.25 | 98.00 - 128.00 | 0.6473 times | Fri 30 January 2026 | 105.16 (-8.63%) | 115.12 | 98.51 - 119.70 | 0.5957 times | Wed 31 December 2025 | 115.09 (-6.12%) | 123.85 | 111.00 - 124.99 | 0.335 times | Fri 28 November 2025 | 122.59 (5.36%) | 117.51 | 109.63 - 126.00 | 0.4761 times | Fri 31 October 2025 | 116.35 (-8.15%) | 127.51 | 113.36 - 130.41 | 0.6823 times | Tue 30 September 2025 | 126.67 (3.51%) | 122.00 | 121.95 - 139.98 | 0.7105 times | Fri 29 August 2025 | 122.37 (-14.62%) | 145.21 | 121.50 - 147.65 | 0.6669 times | Thu 31 July 2025 | 143.32 (-4.17%) | 150.00 | 140.72 - 165.49 | 1.8357 times | Mon 30 June 2025 | 149.56 (1.8%) | 146.11 | 135.00 - 154.40 | 1.3284 times | Fri 30 May 2025 | 146.92 (13.13%) | 131.77 | 127.68 - 161.90 | 2.7221 times | Wed 30 April 2025 | 129.87 (6.96%) | 123.45 | 112.60 - 139.29 | 0.6202 times |
Indicator Analysis of BanswaraSyntex
Please login to view indicator analysis. or View indicator analysis of BanswaraSyntex BANSWRAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Banswara Syntex BANSWRAS
DMA (daily moving average) of Banswara Syntex BANSWRAS
| DMA period | DMA value |
| 5 day DMA | 117.88 |
| 12 day DMA | 110.74 |
| 20 day DMA | 107.41 |
| 35 day DMA | 109.85 |
| 50 day DMA | 111.78 |
| 100 day DMA | 117.29 |
| 150 day DMA | 123.68 |
| 200 day DMA | 128.74 |
EMA (exponential moving average) of Banswara Syntex BANSWRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.73 | 115.09 | 115.09 |
| 12 day EMA | 112.61 | 111.81 | 111.21 |
| 20 day EMA | 111.1 | 110.48 | 109.99 |
| 35 day EMA | 111.31 | 110.97 | 110.73 |
| 50 day EMA | 113.05 | 112.89 | 112.8 |
SMA (simple moving average) of Banswara Syntex BANSWRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.88 | 118.46 | 116.9 |
| 12 day SMA | 110.74 | 109.41 | 108.6 |
| 20 day SMA | 107.41 | 106.74 | 106.36 |
| 35 day SMA | 109.85 | 109.74 | 109.68 |
| 50 day SMA | 111.78 | 111.9 | 112.04 |
| 100 day SMA | 117.29 | 117.37 | 117.47 |
| 150 day SMA | 123.68 | 123.96 | 124.27 |
| 200 day SMA | 128.74 | 128.82 | 128.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.