Login or Join
HomepageBanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BanswaraSyntex
Strong Daily Stock price targets for BanswaraSyntex BANSWRAS are 114.79 and 118.53
| Daily Target 1 | 114.03 |
| Daily Target 2 | 115.54 |
| Daily Target 3 | 117.77 |
| Daily Target 4 | 119.28 |
| Daily Target 5 | 121.51 |
Daily price and volume Banswara Syntex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 117.05 (-0.62%) | 119.38 | 116.26 - 120.00 | 0.8595 times | Thu 03 September 2026 | 117.78 (-1.02%) | 119.64 | 116.65 - 122.50 | 0.8757 times | Wed 02 September 2026 | 118.99 (2.99%) | 115.80 | 114.65 - 119.70 | 1.1535 times | Tue 01 September 2026 | 115.54 (-0.19%) | 117.50 | 113.76 - 117.99 | 1.0965 times | Mon 31 August 2026 | 115.76 (-0.96%) | 118.50 | 114.69 - 118.50 | 0.4839 times | Fri 28 August 2026 | 116.88 (-1.33%) | 117.86 | 116.45 - 119.78 | 0.7363 times | Thu 27 August 2026 | 118.46 (3.12%) | 117.00 | 115.50 - 119.80 | 0.8944 times | Wed 26 August 2026 | 114.88 (-3.93%) | 122.00 | 113.85 - 123.39 | 2.393 times | Tue 25 August 2026 | 119.58 (-1.65%) | 121.64 | 118.50 - 123.49 | 0.5278 times | Mon 24 August 2026 | 121.59 (-0.42%) | 124.00 | 119.51 - 125.00 | 0.9793 times | Fri 21 August 2026 | 122.10 (1.46%) | 120.95 | 117.61 - 123.45 | 0.8325 times |
Weekly price and charts BanswaraSyntex
Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 111.04 and 119.78
| Weekly Target 1 | 109.03 |
| Weekly Target 2 | 113.04 |
| Weekly Target 3 | 117.77 |
| Weekly Target 4 | 121.78 |
| Weekly Target 5 | 126.51 |
Weekly price and volumes for Banswara Syntex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 117.05 (0.15%) | 118.50 | 113.76 - 122.50 | 0.7331 times | Fri 28 August 2026 | 116.88 (-4.28%) | 124.00 | 113.85 - 125.00 | 0.9072 times | Fri 21 August 2026 | 122.10 (5.23%) | 118.10 | 114.21 - 123.45 | 0.7025 times | Fri 14 August 2026 | 116.03 (-6.34%) | 124.02 | 112.06 - 125.12 | 0.8495 times | Fri 07 August 2026 | 123.88 (0.18%) | 126.00 | 121.80 - 128.20 | 0.6579 times | Fri 31 July 2026 | 123.66 (-3.35%) | 130.40 | 122.51 - 136.59 | 1.2154 times | Fri 24 July 2026 | 127.94 (-2.6%) | 132.00 | 125.80 - 137.38 | 0.759 times | Fri 17 July 2026 | 131.35 (9.72%) | 118.81 | 118.09 - 137.02 | 2.1747 times | Fri 10 July 2026 | 119.71 (-9.69%) | 134.72 | 118.01 - 136.00 | 1.5262 times | Fri 03 July 2026 | 132.56 (-0.44%) | 134.90 | 130.14 - 137.00 | 0.4745 times | Thu 25 June 2026 | 133.15 (-3.37%) | 137.79 | 125.65 - 143.00 | 1.7446 times |
Monthly price and charts BanswaraSyntex
Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 111.04 and 119.78
| Monthly Target 1 | 109.03 |
| Monthly Target 2 | 113.04 |
| Monthly Target 3 | 117.77 |
| Monthly Target 4 | 121.78 |
| Monthly Target 5 | 126.51 |
Monthly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 117.05 (1.11%) | 117.50 | 113.76 - 122.50 | 0.1881 times | Mon 31 August 2026 | 115.76 (-6.39%) | 126.00 | 112.06 - 128.20 | 0.9196 times | Fri 31 July 2026 | 123.66 (-7.77%) | 134.08 | 118.01 - 137.38 | 1.7068 times | Tue 30 June 2026 | 134.08 (10.55%) | 124.80 | 116.41 - 144.00 | 1.7163 times | Fri 29 May 2026 | 121.28 (2.98%) | 117.77 | 115.52 - 131.70 | 0.7635 times | Thu 30 April 2026 | 117.77 (22.56%) | 99.99 | 97.50 - 123.00 | 1.0839 times | Mon 30 March 2026 | 96.09 (-16.31%) | 108.95 | 93.73 - 117.50 | 1.3991 times | Fri 27 February 2026 | 114.82 (9.19%) | 106.25 | 98.00 - 129.35 | 1.3244 times | Fri 30 January 2026 | 105.16 (-8.63%) | 115.12 | 98.51 - 119.70 | 0.5749 times | Wed 31 December 2025 | 115.09 (-6.12%) | 123.85 | 111.00 - 124.99 | 0.3234 times | Fri 28 November 2025 | 122.59 (5.36%) | 117.51 | 109.63 - 126.00 | 0.4595 times |
Indicator Analysis of BanswaraSyntex
Please login to view indicator analysis. or View indicator analysis of BanswaraSyntex BANSWRAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Banswara Syntex BANSWRAS
DMA (daily moving average) of Banswara Syntex BANSWRAS
| DMA period | DMA value |
| 5 day DMA | 117.02 |
| 12 day DMA | 118.25 |
| 20 day DMA | 118.57 |
| 35 day DMA | 122.14 |
| 50 day DMA | 123.85 |
| 100 day DMA | 123.79 |
| 150 day DMA | 119.53 |
| 200 day DMA | 118.05 |
EMA (exponential moving average) of Banswara Syntex BANSWRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.37 | 117.53 | 117.4 |
| 12 day EMA | 117.96 | 118.12 | 118.18 |
| 20 day EMA | 119.13 | 119.35 | 119.51 |
| 35 day EMA | 121.4 | 121.66 | 121.89 |
| 50 day EMA | 124.01 | 124.29 | 124.56 |
SMA (simple moving average) of Banswara Syntex BANSWRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.02 | 116.99 | 117.13 |
| 12 day SMA | 118.25 | 118.11 | 117.97 |
| 20 day SMA | 118.57 | 118.91 | 119.21 |
| 35 day SMA | 122.14 | 122.55 | 122.97 |
| 50 day SMA | 123.85 | 124.17 | 124.57 |
| 100 day SMA | 123.79 | 123.71 | 123.66 |
| 150 day SMA | 119.53 | 119.44 | 119.33 |
| 200 day SMA | 118.05 | 118.08 | 118.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.