Login or Join
HomepageBanswaraSyntex BANSWRAS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banswara Syntex BANSWRAS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BanswaraSyntex
Strong Daily Stock price targets for BanswaraSyntex BANSWRAS_BE are 207.83 and 213.48
| Daily Target 1 | 203.12 |
| Daily Target 2 | 206.88 |
| Daily Target 3 | 208.76666666667 |
| Daily Target 4 | 212.53 |
| Daily Target 5 | 214.42 |
Daily price and volume Banswara Syntex
| Date | Closing | Open | Range | Volume | Mon 19 July 2021 | 210.65 (4.98%) | 205.50 | 205.00 - 210.65 | 1.0711 times | Fri 16 July 2021 | 200.65 (-2.19%) | 204.00 | 196.00 - 210.00 | 1.293 times | Thu 15 July 2021 | 205.15 (4.35%) | 206.40 | 200.50 - 206.40 | 1.8502 times | Wed 14 July 2021 | 196.60 (4.99%) | 196.60 | 190.00 - 196.60 | 1.1499 times | Tue 13 July 2021 | 187.25 (4.99%) | 187.25 | 187.00 - 187.25 | 1.9432 times | Mon 12 July 2021 | 178.35 (4.97%) | 172.50 | 171.00 - 178.35 | 0.9703 times | Fri 09 July 2021 | 169.90 (1.49%) | 172.00 | 164.50 - 172.00 | 0.6417 times | Thu 08 July 2021 | 167.40 (0.84%) | 166.10 | 164.50 - 172.00 | 0.4004 times | Wed 07 July 2021 | 166.00 (2%) | 161.90 | 161.90 - 170.85 | 0.4302 times | Tue 06 July 2021 | 162.75 (-1.03%) | 164.45 | 161.75 - 169.75 | 0.25 times | Mon 05 July 2021 | 164.45 (3.98%) | 160.00 | 160.00 - 165.00 | 0.6016 times |
Weekly price and charts BanswaraSyntex
Strong weekly Stock price targets for BanswaraSyntex BANSWRAS_BE are 207.83 and 213.48
| Weekly Target 1 | 203.12 |
| Weekly Target 2 | 206.88 |
| Weekly Target 3 | 208.76666666667 |
| Weekly Target 4 | 212.53 |
| Weekly Target 5 | 214.42 |
Weekly price and volumes for Banswara Syntex
| Date | Closing | Open | Range | Volume | Mon 19 July 2021 | 210.65 (4.98%) | 205.50 | 205.00 - 210.65 | 0.3109 times | Fri 16 July 2021 | 200.65 (18.1%) | 172.50 | 171.00 - 210.00 | 2.0922 times | Fri 09 July 2021 | 169.90 (7.43%) | 160.00 | 160.00 - 172.00 | 0.6747 times | Fri 02 July 2021 | 158.15 (-6.31%) | 170.00 | 157.00 - 171.00 | 0.8403 times | Fri 25 June 2021 | 168.80 (2.52%) | 164.65 | 159.15 - 181.45 | 1.649 times | Fri 18 June 2021 | 164.65 (35.01%) | 127.00 | 120.00 - 180.95 | 0.795 times | Fri 28 February 2020 | 121.95 (-11.85%) | 132.10 | 121.90 - 138.15 | 1.1185 times | Thu 20 February 2020 | 138.35 (8.04%) | 132.00 | 132.00 - 148.20 | 1.3862 times | Fri 14 February 2020 | 128.05 (3.02%) | 125.35 | 119.05 - 129.00 | 0.5162 times | Fri 07 February 2020 | 124.30 (5.25%) | 119.90 | 112.20 - 127.85 | 0.617 times | Sat 01 February 2020 | 118.10 (-3.55%) | 127.45 | 115.00 - 132.70 | 0.7228 times |
Monthly price and charts BanswaraSyntex
Strong monthly Stock price targets for BanswaraSyntex BANSWRAS_BE are 183.83 and 237.48
| Monthly Target 1 | 139.12 |
| Monthly Target 2 | 174.88 |
| Monthly Target 3 | 192.76666666667 |
| Monthly Target 4 | 228.53 |
| Monthly Target 5 | 246.42 |
Monthly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Mon 19 July 2021 | 210.65 (31.21%) | 159.00 | 157.00 - 210.65 | 1.3593 times | Wed 30 June 2021 | 160.55 (33.07%) | 180.95 | 159.15 - 181.45 | 1.1294 times | Tue 03 March 2020 | 120.65 (-1.07%) | 127.00 | 120.00 - 127.00 | 0.1072 times | Fri 28 February 2020 | 121.95 (2.05%) | 121.00 | 112.20 - 148.20 | 1.5485 times | Fri 31 January 2020 | 119.50 (12.52%) | 106.20 | 103.85 - 132.70 | 1.1182 times | Tue 31 December 2019 | 106.20 (0%) | 83.60 | 82.60 - 106.20 | 0.7374 times | Thu 02 May 2024 | (0%) | - | 0 times |
Indicator Analysis of BanswaraSyntex
Please login to view indicator analysis. or View indicator analysis of BanswaraSyntex BANSWRAS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Banswara Syntex BANSWRAS_BE
DMA (daily moving average) of Banswara Syntex BANSWRAS_BE
| DMA period | DMA value |
| 5 day DMA | 200.06 |
| 12 day DMA | 180.61 |
| 20 day DMA | 174.62 |
| 35 day DMA | 159.37 |
| 50 day DMA | 148.15 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Banswara Syntex BANSWRAS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.4 | 193.78 | 190.34 |
| 12 day EMA | 186.06 | 181.59 | 178.13 |
| 20 day EMA | 176.42 | 172.82 | 169.89 |
| 35 day EMA | 163.02 | 160.22 | 157.84 |
| 50 day EMA | 151.05 | 148.62 | 146.5 |
SMA (simple moving average) of Banswara Syntex BANSWRAS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.06 | 193.6 | 187.45 |
| 12 day SMA | 180.61 | 176.62 | 173.28 |
| 20 day SMA | 174.62 | 172.73 | 170.93 |
| 35 day SMA | 159.37 | 156.96 | 154.84 |
| 50 day SMA | 148.15 | 146.39 | 144.72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.