Login or Join
HomepageBarbequeNation BARBEQUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barbeque Nation BARBEQUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BarbequeNation
Strong Daily Stock price targets for BarbequeNation BARBEQUE are 546.73 and 559.68
| Daily Target 1 | 544.17 |
| Daily Target 2 | 549.28 |
| Daily Target 3 | 557.11666666667 |
| Daily Target 4 | 562.23 |
| Daily Target 5 | 570.07 |
Daily price and volume Barbeque Nation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 554.40 (-0.93%) | 562.45 | 552.00 - 564.95 | 0.1501 times | Thu 25 April 2024 | 559.60 (-0.3%) | 562.55 | 557.75 - 571.85 | 0.2832 times | Wed 24 April 2024 | 561.30 (-0.07%) | 563.35 | 558.00 - 567.65 | 0.1472 times | Tue 23 April 2024 | 561.70 (0.89%) | 555.50 | 555.50 - 570.00 | 0.2662 times | Mon 22 April 2024 | 556.75 (1.02%) | 552.60 | 550.05 - 558.95 | 0.2658 times | Fri 19 April 2024 | 551.15 (-1.28%) | 550.05 | 546.20 - 557.00 | 0.4007 times | Thu 18 April 2024 | 558.30 (1.33%) | 553.10 | 546.50 - 564.00 | 0.628 times | Tue 16 April 2024 | 550.95 (-0.98%) | 554.95 | 547.85 - 565.00 | 0.8771 times | Mon 15 April 2024 | 556.40 (3.96%) | 533.00 | 527.60 - 596.00 | 5.9161 times | Fri 12 April 2024 | 535.20 (-1.54%) | 540.00 | 531.10 - 545.35 | 1.0655 times | Wed 10 April 2024 | 543.55 (-0.2%) | 550.10 | 538.80 - 550.10 | 0.7424 times |
Weekly price and charts BarbequeNation
Strong weekly Stock price targets for BarbequeNation BARBEQUE are 552.23 and 574.03
| Weekly Target 1 | 536.97 |
| Weekly Target 2 | 545.68 |
| Weekly Target 3 | 558.76666666667 |
| Weekly Target 4 | 567.48 |
| Weekly Target 5 | 580.57 |
Weekly price and volumes for Barbeque Nation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 554.40 (0.59%) | 552.60 | 550.05 - 571.85 | 0.344 times | Fri 19 April 2024 | 551.15 (2.98%) | 533.00 | 527.60 - 596.00 | 2.4187 times | Fri 12 April 2024 | 535.20 (-1.64%) | 550.00 | 531.10 - 561.10 | 0.946 times | Fri 05 April 2024 | 544.15 (9.3%) | 500.40 | 500.40 - 562.00 | 1.041 times | Thu 28 March 2024 | 497.85 (-6.38%) | 528.00 | 495.05 - 531.60 | 0.7095 times | Fri 22 March 2024 | 531.75 (-2.59%) | 548.70 | 528.05 - 574.40 | 0.6563 times | Fri 15 March 2024 | 545.90 (-3.85%) | 569.55 | 500.35 - 575.00 | 1.1276 times | Thu 07 March 2024 | 567.75 (-3.41%) | 591.00 | 565.35 - 595.00 | 0.5172 times | Sat 02 March 2024 | 587.80 (-3.13%) | 608.00 | 571.75 - 613.60 | 1.3397 times | Fri 23 February 2024 | 606.80 (-3.7%) | 628.00 | 603.30 - 630.60 | 0.9 times | Fri 16 February 2024 | 630.10 (-2.99%) | 641.00 | 612.00 - 660.15 | 0.5046 times |
Monthly price and charts BarbequeNation
Strong monthly Stock price targets for BarbequeNation BARBEQUE are 527.4 and 623
| Monthly Target 1 | 454.67 |
| Monthly Target 2 | 504.53 |
| Monthly Target 3 | 550.26666666667 |
| Monthly Target 4 | 600.13 |
| Monthly Target 5 | 645.87 |
Monthly price and volumes Barbeque Nation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 554.40 (11.36%) | 500.40 | 500.40 - 596.00 | 1.1037 times | Thu 28 March 2024 | 497.85 (-13.89%) | 583.75 | 495.05 - 605.00 | 0.7402 times | Thu 29 February 2024 | 578.15 (-8.79%) | 633.00 | 571.75 - 664.95 | 1.0182 times | Wed 31 January 2024 | 633.85 (-5.19%) | 668.55 | 601.30 - 675.00 | 0.7237 times | Fri 29 December 2023 | 668.55 (9.72%) | 613.75 | 611.95 - 720.00 | 1.3914 times | Thu 30 November 2023 | 609.35 (-4.96%) | 645.00 | 604.20 - 659.95 | 0.6393 times | Tue 31 October 2023 | 641.15 (-13.59%) | 742.00 | 638.20 - 777.00 | 0.8086 times | Fri 29 September 2023 | 741.95 (5.99%) | 700.05 | 670.60 - 791.70 | 1.5697 times | Thu 31 August 2023 | 700.05 (3.18%) | 682.70 | 642.35 - 729.00 | 1.4148 times | Mon 31 July 2023 | 678.50 (2.76%) | 664.40 | 648.65 - 695.00 | 0.5903 times | Fri 30 June 2023 | 660.30 (8.91%) | 614.85 | 609.30 - 711.90 | 1.6361 times |
Indicator Analysis of BarbequeNation
Please login to view indicator analysis. or View indicator analysis of BarbequeNation BARBEQUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Barbeque Nation BARBEQUE
DMA (daily moving average) of Barbeque Nation BARBEQUE
| DMA period | DMA value |
| 5 day DMA | 558.75 |
| 12 day DMA | 552.83 |
| 20 day DMA | 544.1 |
| 35 day DMA | 547.05 |
| 50 day DMA | 565.85 |
| 100 day DMA | 604.39 |
| 150 day DMA | 630.01 |
| 200 day DMA | 643.63 |
EMA (exponential moving average) of Barbeque Nation BARBEQUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.01 | 558.31 | 557.67 |
| 12 day EMA | 553.27 | 553.07 | 551.88 |
| 20 day EMA | 552.06 | 551.81 | 550.99 |
| 35 day EMA | 561.15 | 561.55 | 561.67 |
| 50 day EMA | 571.2 | 571.89 | 572.39 |
SMA (simple moving average) of Barbeque Nation BARBEQUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.75 | 558.1 | 557.84 |
| 12 day SMA | 552.83 | 551.59 | 550.3 |
| 20 day SMA | 544.1 | 542.03 | 540.63 |
| 35 day SMA | 547.05 | 548 | 548.65 |
| 50 day SMA | 565.85 | 567.24 | 569.04 |
| 100 day SMA | 604.39 | 604.94 | 605.48 |
| 150 day SMA | 630.01 | 630.93 | 631.72 |
| 200 day SMA | 643.63 | 644.14 | 644.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.