Login or Join
HomepageBarbequeNation BARBEQUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barbeque Nation BARBEQUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BarbequeNation
Strong Daily Stock price targets for BarbequeNation BARBEQUE are 501.88 and 520.48
| Daily Target 1 | 497.73 |
| Daily Target 2 | 506.02 |
| Daily Target 3 | 516.33333333333 |
| Daily Target 4 | 524.62 |
| Daily Target 5 | 534.93 |
Daily price and volume Barbeque Nation
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 514.30 (-1.47%) | 523.50 | 508.05 - 526.65 | 0.7802 times | Tue 19 November 2024 | 521.95 (3.02%) | 510.00 | 510.00 - 526.00 | 1.1515 times | Mon 18 November 2024 | 506.65 (-1.09%) | 509.75 | 490.00 - 511.00 | 1.2264 times | Thu 14 November 2024 | 512.25 (-2.47%) | 527.85 | 502.65 - 531.70 | 1.555 times | Wed 13 November 2024 | 525.20 (0.33%) | 522.50 | 501.30 - 533.25 | 1.3778 times | Tue 12 November 2024 | 523.45 (-3.33%) | 543.10 | 521.00 - 551.00 | 1.0283 times | Mon 11 November 2024 | 541.50 (-2.97%) | 558.05 | 538.30 - 558.15 | 0.5872 times | Fri 08 November 2024 | 558.05 (-2.2%) | 570.70 | 549.80 - 572.85 | 1.2884 times | Thu 07 November 2024 | 570.60 (-0.8%) | 575.05 | 567.75 - 579.45 | 0.2865 times | Wed 06 November 2024 | 575.20 (1.88%) | 560.15 | 558.25 - 578.00 | 0.7187 times | Tue 05 November 2024 | 564.60 (0.45%) | 560.00 | 555.05 - 571.40 | 0.7057 times |
Weekly price and charts BarbequeNation
Strong weekly Stock price targets for BarbequeNation BARBEQUE are 502.15 and 538.8
| Weekly Target 1 | 473.67 |
| Weekly Target 2 | 493.98 |
| Weekly Target 3 | 510.31666666667 |
| Weekly Target 4 | 530.63 |
| Weekly Target 5 | 546.97 |
Weekly price and volumes for Barbeque Nation
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 514.30 (0.4%) | 509.75 | 490.00 - 526.65 | 0.3155 times | Thu 14 November 2024 | 512.25 (-8.21%) | 558.05 | 501.30 - 558.15 | 0.4544 times | Fri 08 November 2024 | 558.05 (-2.77%) | 573.95 | 542.55 - 579.45 | 0.4519 times | Fri 01 November 2024 | 573.95 (5.62%) | 541.80 | 522.55 - 577.95 | 0.7672 times | Fri 25 October 2024 | 543.40 (-13.9%) | 635.65 | 510.35 - 640.35 | 1.8512 times | Fri 18 October 2024 | 631.15 (-7.33%) | 684.90 | 626.00 - 712.00 | 1.2449 times | Fri 11 October 2024 | 681.10 (6.21%) | 641.25 | 628.65 - 690.00 | 2.054 times | Fri 04 October 2024 | 641.25 (0.38%) | 635.00 | 635.00 - 656.00 | 0.5103 times | Fri 27 September 2024 | 638.85 (1.39%) | 627.10 | 625.00 - 667.70 | 1.4449 times | Fri 20 September 2024 | 630.10 (0.55%) | 634.90 | 600.60 - 646.20 | 0.9058 times | Fri 13 September 2024 | 626.65 (-3.49%) | 650.65 | 614.30 - 650.65 | 0.7507 times |
Monthly price and charts BarbequeNation
Strong monthly Stock price targets for BarbequeNation BARBEQUE are 457.43 and 546.88
| Monthly Target 1 | 438.47 |
| Monthly Target 2 | 476.38 |
| Monthly Target 3 | 527.91666666667 |
| Monthly Target 4 | 565.83 |
| Monthly Target 5 | 617.37 |
Monthly price and volumes Barbeque Nation
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 514.30 (-9.65%) | 568.20 | 490.00 - 579.45 | 0.256 times | Thu 31 October 2024 | 569.25 (-11.47%) | 644.50 | 510.35 - 712.00 | 1.3085 times | Mon 30 September 2024 | 643.00 (2.62%) | 631.15 | 600.60 - 667.70 | 0.8053 times | Fri 30 August 2024 | 626.60 (9.19%) | 574.00 | 535.00 - 680.00 | 1.8696 times | Wed 31 July 2024 | 573.85 (2.29%) | 567.70 | 495.05 - 599.20 | 1.5588 times | Fri 28 June 2024 | 561.00 (8.23%) | 521.15 | 461.05 - 582.00 | 0.7569 times | Fri 31 May 2024 | 518.35 (-6.32%) | 555.95 | 502.00 - 555.95 | 0.5355 times | Tue 30 April 2024 | 553.30 (11.14%) | 500.40 | 500.40 - 596.00 | 1.1422 times | Thu 28 March 2024 | 497.85 (-13.89%) | 583.75 | 495.05 - 605.00 | 0.7439 times | Thu 29 February 2024 | 578.15 (-8.79%) | 633.00 | 571.75 - 664.95 | 1.0233 times | Wed 31 January 2024 | 633.85 (-5.19%) | 668.55 | 601.30 - 675.00 | 0.7274 times |
Indicator Analysis of BarbequeNation
Please login to view indicator analysis. or View indicator analysis of BarbequeNation BARBEQUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Barbeque Nation BARBEQUE
DMA (daily moving average) of Barbeque Nation BARBEQUE
| DMA period | DMA value |
| 5 day DMA | 516.07 |
| 12 day DMA | 539.65 |
| 20 day DMA | 547.63 |
| 35 day DMA | 591.33 |
| 50 day DMA | 603.64 |
| 100 day DMA | 595.19 |
| 150 day DMA | 576.13 |
| 200 day DMA | 576.57 |
EMA (exponential moving average) of Barbeque Nation BARBEQUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.57 | 522.2 | 522.33 |
| 12 day EMA | 535.4 | 539.24 | 542.38 |
| 20 day EMA | 551.79 | 555.74 | 559.29 |
| 35 day EMA | 573.23 | 576.7 | 579.92 |
| 50 day EMA | 597.36 | 600.75 | 603.96 |
SMA (simple moving average) of Barbeque Nation BARBEQUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.07 | 517.9 | 521.81 |
| 12 day SMA | 539.65 | 544.62 | 548.56 |
| 20 day SMA | 547.63 | 551.27 | 555.88 |
| 35 day SMA | 591.33 | 595 | 598.34 |
| 50 day SMA | 603.64 | 605.9 | 608.45 |
| 100 day SMA | 595.19 | 595.49 | 595.75 |
| 150 day SMA | 576.13 | 576.41 | 576.5 |
| 200 day SMA | 576.57 | 577.17 | 577.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.