Login or Join
HomepageBarbequeNation BARBEQUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barbeque Nation BARBEQUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BarbequeNation
Strong Daily Stock price targets for BarbequeNation BARBEQUE are 222.26 and 226.33
| Daily Target 1 | 221.38 |
| Daily Target 2 | 223.13 |
| Daily Target 3 | 225.45333333333 |
| Daily Target 4 | 227.2 |
| Daily Target 5 | 229.52 |
Daily price and volume Barbeque Nation
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 224.87 (0.21%) | 225.00 | 223.71 - 227.78 | 0.4327 times | Thu 09 October 2025 | 224.40 (0.06%) | 224.26 | 222.34 - 225.09 | 0.3395 times | Wed 08 October 2025 | 224.26 (-2.04%) | 228.92 | 220.05 - 229.84 | 1.0371 times | Tue 07 October 2025 | 228.92 (-1.87%) | 233.28 | 227.60 - 234.28 | 1.4615 times | Mon 06 October 2025 | 233.28 (-0.89%) | 235.38 | 231.65 - 235.74 | 0.3111 times | Fri 03 October 2025 | 235.38 (0.54%) | 236.98 | 231.40 - 237.80 | 0.8669 times | Wed 01 October 2025 | 234.12 (0.74%) | 228.90 | 228.35 - 236.24 | 0.8231 times | Tue 30 September 2025 | 232.40 (1.42%) | 230.00 | 227.65 - 234.35 | 0.9435 times | Mon 29 September 2025 | 229.15 (0.75%) | 230.00 | 224.30 - 232.70 | 1.8328 times | Fri 26 September 2025 | 227.45 (0.57%) | 226.20 | 219.15 - 231.85 | 1.9516 times | Thu 25 September 2025 | 226.15 (0.07%) | 227.00 | 221.40 - 232.70 | 1.7679 times |
Weekly price and charts BarbequeNation
Strong weekly Stock price targets for BarbequeNation BARBEQUE are 214.62 and 230.31
| Weekly Target 1 | 211.2 |
| Weekly Target 2 | 218.03 |
| Weekly Target 3 | 226.88666666667 |
| Weekly Target 4 | 233.72 |
| Weekly Target 5 | 242.58 |
Weekly price and volumes for Barbeque Nation
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 224.87 (-4.47%) | 235.38 | 220.05 - 235.74 | 0.6683 times | Fri 03 October 2025 | 235.38 (3.49%) | 230.00 | 224.30 - 237.80 | 0.8333 times | Fri 26 September 2025 | 227.45 (-6.5%) | 245.75 | 219.15 - 247.65 | 1.6743 times | Fri 19 September 2025 | 243.25 (-5.07%) | 255.00 | 241.80 - 257.00 | 1.3785 times | Fri 12 September 2025 | 256.25 (-1.21%) | 265.00 | 251.75 - 265.00 | 1.2023 times | Fri 05 September 2025 | 259.40 (-3.32%) | 268.00 | 258.05 - 272.00 | 0.5722 times | Fri 29 August 2025 | 268.30 (1.15%) | 267.00 | 257.30 - 276.70 | 1.0991 times | Fri 22 August 2025 | 265.25 (4.22%) | 255.95 | 254.25 - 275.00 | 0.5701 times | Thu 14 August 2025 | 254.50 (0.49%) | 254.00 | 246.55 - 262.90 | 0.7315 times | Fri 08 August 2025 | 253.25 (-6.91%) | 273.50 | 247.05 - 284.50 | 1.2704 times | Fri 01 August 2025 | 272.05 (-11.04%) | 307.40 | 270.05 - 312.20 | 1.5931 times |
Monthly price and charts BarbequeNation
Strong monthly Stock price targets for BarbequeNation BARBEQUE are 213.59 and 231.34
| Monthly Target 1 | 209.82 |
| Monthly Target 2 | 217.35 |
| Monthly Target 3 | 227.57333333333 |
| Monthly Target 4 | 235.1 |
| Monthly Target 5 | 245.32 |
Monthly price and volumes Barbeque Nation
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 224.87 (-3.24%) | 228.90 | 220.05 - 237.80 | 0.1265 times | Tue 30 September 2025 | 232.40 (-13.38%) | 268.00 | 219.15 - 272.00 | 0.6876 times | Fri 29 August 2025 | 268.30 (-5.56%) | 280.55 | 246.55 - 284.50 | 0.5333 times | Thu 31 July 2025 | 284.10 (-10.48%) | 318.50 | 282.00 - 324.85 | 0.5525 times | Mon 30 June 2025 | 317.35 (5.38%) | 301.15 | 296.70 - 342.10 | 0.8147 times | Fri 30 May 2025 | 301.15 (-9.59%) | 330.50 | 295.75 - 356.00 | 1.2276 times | Wed 30 April 2025 | 333.10 (22.89%) | 275.05 | 247.40 - 348.40 | 2.4866 times | Fri 28 March 2025 | 271.05 (-2.48%) | 278.45 | 263.25 - 316.00 | 1.098 times | Fri 28 February 2025 | 277.95 (-14.32%) | 323.00 | 270.50 - 328.00 | 1.6669 times | Fri 31 January 2025 | 324.40 (-26.36%) | 442.90 | 320.00 - 449.95 | 0.8063 times | Tue 31 December 2024 | 440.55 (-11.68%) | 499.05 | 436.20 - 532.00 | 0.3176 times |
Indicator Analysis of BarbequeNation
Please login to view indicator analysis. or View indicator analysis of BarbequeNation BARBEQUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Barbeque Nation BARBEQUE
DMA (daily moving average) of Barbeque Nation BARBEQUE
| DMA period | DMA value |
| 5 day DMA | 227.15 |
| 12 day DMA | 228.87 |
| 20 day DMA | 235.82 |
| 35 day DMA | 247.23 |
| 50 day DMA | 252.11 |
| 100 day DMA | 283.2 |
| 150 day DMA | 287.25 |
| 200 day DMA | 305.62 |
EMA (exponential moving average) of Barbeque Nation BARBEQUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.72 | 227.65 | 229.27 |
| 12 day EMA | 230.8 | 231.88 | 233.24 |
| 20 day EMA | 235.98 | 237.15 | 238.49 |
| 35 day EMA | 244.81 | 245.98 | 247.25 |
| 50 day EMA | 254.3 | 255.5 | 256.77 |
SMA (simple moving average) of Barbeque Nation BARBEQUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.15 | 229.25 | 231.19 |
| 12 day SMA | 228.87 | 229.48 | 230.48 |
| 20 day SMA | 235.82 | 237.29 | 239.04 |
| 35 day SMA | 247.23 | 248.58 | 249.73 |
| 50 day SMA | 252.11 | 253.74 | 255.37 |
| 100 day SMA | 283.2 | 284.3 | 285.45 |
| 150 day SMA | 287.25 | 287.64 | 288 |
| 200 day SMA | 305.62 | 306.9 | 308.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.