Login or Join
HomepageBarbequeNation BARBEQUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barbeque Nation BARBEQUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BarbequeNation
Strong Daily Stock price targets for BarbequeNation BARBEQUE are 279.83 and 300.58
| Daily Target 1 | 263.47 |
| Daily Target 2 | 275.43 |
| Daily Target 3 | 284.21666666667 |
| Daily Target 4 | 296.18 |
| Daily Target 5 | 304.97 |
Daily price and volume Barbeque Nation
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 287.40 (6.03%) | 275.05 | 272.25 - 293.00 | 1.1566 times |
| Fri 28 March 2025 | 271.05 (-0.26%) | 273.00 | 267.60 - 279.20 | 1.0362 times |
| Thu 27 March 2025 | 271.75 (2.01%) | 267.80 | 263.25 - 278.00 | 2.0375 times |
| Wed 26 March 2025 | 266.40 (-2.7%) | 276.00 | 263.25 - 277.80 | 0.6028 times |
| Tue 25 March 2025 | 273.80 (-4.1%) | 289.95 | 272.95 - 289.95 | 0.791 times |
| Mon 24 March 2025 | 285.50 (-0.17%) | 286.00 | 282.45 - 294.15 | 1.144 times |
| Fri 21 March 2025 | 286.00 (0.26%) | 286.85 | 284.65 - 292.05 | 0.5564 times |
| Thu 20 March 2025 | 285.25 (1.77%) | 285.00 | 281.10 - 293.95 | 0.8439 times |
| Wed 19 March 2025 | 280.30 (1.8%) | 278.00 | 277.00 - 287.60 | 0.8593 times |
| Tue 18 March 2025 | 275.35 (1.76%) | 270.65 | 270.65 - 283.85 | 0.9724 times |
| Mon 17 March 2025 | 270.60 (-2.63%) | 279.00 | 268.20 - 282.00 | 0.8356 times |
Weekly price and charts BarbequeNation
Strong weekly Stock price targets for BarbequeNation BARBEQUE are 279.83 and 300.58
| Weekly Target 1 | 263.47 |
| Weekly Target 2 | 275.43 |
| Weekly Target 3 | 284.21666666667 |
| Weekly Target 4 | 296.18 |
| Weekly Target 5 | 304.97 |
Weekly price and volumes for Barbeque Nation
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 287.40 (6.03%) | 275.05 | 272.25 - 293.00 | 0.2077 times |
| Fri 28 March 2025 | 271.05 (-5.23%) | 286.00 | 263.25 - 294.15 | 1.0078 times |
| Fri 21 March 2025 | 286.00 (2.91%) | 279.00 | 268.20 - 293.95 | 0.7305 times |
| Thu 13 March 2025 | 277.90 (-10.15%) | 310.00 | 270.20 - 310.00 | 0.7524 times |
| Fri 07 March 2025 | 309.30 (11.28%) | 278.45 | 266.60 - 316.00 | 0.9656 times |
| Fri 28 February 2025 | 277.95 (-10.43%) | 309.05 | 275.10 - 312.45 | 0.3794 times |
| Fri 21 February 2025 | 310.30 (5.42%) | 290.30 | 274.95 - 315.70 | 1.4707 times |
| Fri 14 February 2025 | 294.35 (-6.95%) | 317.85 | 270.50 - 317.85 | 1.6297 times |
| Fri 07 February 2025 | 316.35 (-2.48%) | 323.00 | 291.00 - 328.00 | 1.7674 times |
| Fri 31 January 2025 | 324.40 (-11.04%) | 364.65 | 320.00 - 364.65 | 1.0887 times |
| Fri 24 January 2025 | 364.65 (-8.22%) | 400.00 | 359.00 - 402.00 | 0.5324 times |
Monthly price and charts BarbequeNation
Strong monthly Stock price targets for BarbequeNation BARBEQUE are 279.83 and 300.58
| Monthly Target 1 | 263.47 |
| Monthly Target 2 | 275.43 |
| Monthly Target 3 | 284.21666666667 |
| Monthly Target 4 | 296.18 |
| Monthly Target 5 | 304.97 |
Monthly price and volumes Barbeque Nation
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 287.40 (6.03%) | 275.05 | 272.25 - 293.00 | 0.0901 times |
| Fri 28 March 2025 | 271.05 (-2.48%) | 278.45 | 263.25 - 316.00 | 1.4986 times |
| Fri 28 February 2025 | 277.95 (-14.32%) | 323.00 | 270.50 - 328.00 | 2.2751 times |
| Fri 31 January 2025 | 324.40 (-26.36%) | 442.90 | 320.00 - 449.95 | 1.1005 times |
| Tue 31 December 2024 | 440.55 (-11.68%) | 499.05 | 436.20 - 532.00 | 0.4334 times |
| Fri 29 November 2024 | 498.80 (-12.38%) | 568.20 | 490.00 - 579.45 | 0.3242 times |
| Thu 31 October 2024 | 569.25 (-11.47%) | 644.50 | 510.35 - 712.00 | 1.0101 times |
| Mon 30 September 2024 | 643.00 (2.62%) | 631.15 | 600.60 - 667.70 | 0.6216 times |
| Fri 30 August 2024 | 626.60 (9.19%) | 574.00 | 535.00 - 680.00 | 1.4432 times |
| Wed 31 July 2024 | 573.85 (2.29%) | 567.70 | 495.05 - 599.20 | 1.2033 times |
| Fri 28 June 2024 | 561.00 (8.23%) | 521.15 | 461.05 - 582.00 | 0.5843 times |
Indicator Analysis of BarbequeNation
Please login to view indicator analysis. or View indicator analysis of BarbequeNation BARBEQUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Barbeque Nation BARBEQUE
DMA (daily moving average) of Barbeque Nation BARBEQUE
| DMA period | DMA value |
| 5 day DMA | 274.08 |
| 12 day DMA | 277.61 |
| 20 day DMA | 282.95 |
| 35 day DMA | 287.68 |
| 50 day DMA | 304.2 |
| 100 day DMA | 394.52 |
| 150 day DMA | 471.6 |
| 200 day DMA | 496.07 |
EMA (exponential moving average) of Barbeque Nation BARBEQUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.97 | 273.26 | 274.36 |
| 12 day EMA | 279.28 | 277.81 | 279.04 |
| 20 day EMA | 283.62 | 283.22 | 284.5 |
| 35 day EMA | 296.66 | 297.2 | 298.74 |
| 50 day EMA | 309.06 | 309.94 | 311.53 |
SMA (simple moving average) of Barbeque Nation BARBEQUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.08 | 273.7 | 276.69 |
| 12 day SMA | 277.61 | 276.54 | 277.45 |
| 20 day SMA | 282.95 | 282.47 | 283.37 |
| 35 day SMA | 287.68 | 288.24 | 288.9 |
| 50 day SMA | 304.2 | 306.43 | 309 |
| 100 day SMA | 394.52 | 397.26 | 400.29 |
| 150 day SMA | 471.6 | 474.1 | 476.58 |
| 200 day SMA | 496.07 | 497.49 | 498.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.