BarflexPolyfilms BARFLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barflex Polyfilms BARFLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarflexPolyfilms

Strong Daily Stock price targets for BarflexPolyfilms BARFLEX_SM are 57.95 and 58.8

Daily Target 1	57.28
Daily Target 2	57.77
Daily Target 3	58.133333333333
Daily Target 4	58.62
Daily Target 5	58.98

Daily price and volume Barflex Polyfilms

Date	Closing	Open	Range	Volume
Fri 05 June 2026	58.25 (-0.09%)	57.65	57.65 - 58.50	0.6977 times
Thu 04 June 2026	58.30 (1.39%)	58.90	57.90 - 58.90	0.4651 times
Wed 03 June 2026	57.50 (0%)	57.50	57.50 - 57.50	0.0775 times
Tue 02 June 2026	57.50 (2.31%)	58.50	57.45 - 58.50	0.2326 times
Mon 01 June 2026	56.20 (-1.83%)	59.80	56.20 - 59.80	0.4651 times
Fri 29 May 2026	57.25 (-2.39%)	59.95	57.25 - 59.95	0.3101 times
Wed 27 May 2026	58.65 (-1.76%)	60.50	58.65 - 60.50	0.155 times
Tue 26 May 2026	59.70 (1.02%)	60.00	59.10 - 60.00	0.3876 times
Mon 25 May 2026	59.10 (-0.51%)	60.45	59.10 - 60.45	0.2326 times
Fri 22 May 2026	59.40 (0.17%)	60.50	59.00 - 60.50	6.9767 times
Thu 21 May 2026	59.30 (-0.34%)	60.90	58.10 - 60.90	10 times

Daily chart BarflexPolyfilms

Weekly price and charts BarflexPolyfilms

Strong weekly Stock price targets for BarflexPolyfilms BARFLEX_SM are 55.43 and 59.03

Weekly Target 1	54.48
Weekly Target 2	56.37
Weekly Target 3	58.083333333333
Weekly Target 4	59.97
Weekly Target 5	61.68

Weekly price and volumes for Barflex Polyfilms

Date	Closing	Open	Range	Volume
Fri 05 June 2026	58.25 (1.75%)	59.80	56.20 - 59.80	0.4078 times
Fri 29 May 2026	57.25 (-3.62%)	60.45	57.25 - 60.50	0.2284 times
Fri 22 May 2026	59.40 (0.42%)	61.50	57.20 - 61.50	3.7357 times
Fri 15 May 2026	59.15 (-3.03%)	61.25	59.00 - 62.00	1.1256 times
Fri 08 May 2026	61.00 (2.09%)	60.00	58.70 - 67.50	0.783 times
Thu 30 April 2026	59.75 (1.36%)	59.70	59.50 - 61.90	0.9462 times
Fri 24 April 2026	58.95 (-0.92%)	59.85	57.00 - 60.00	0.4078 times
Fri 17 April 2026	59.50 (6.16%)	57.50	55.75 - 60.95	0.7178 times
Fri 10 April 2026	56.05 (-5.16%)	60.50	56.05 - 60.50	0.6852 times
Thu 02 April 2026	59.10 (-0.92%)	61.00	58.00 - 63.80	0.9625 times
Fri 27 March 2026	59.65 (5.39%)	57.80	53.10 - 61.90	0.8972 times

weekly chart BarflexPolyfilms

Monthly price and charts BarflexPolyfilms

Strong monthly Stock price targets for BarflexPolyfilms BARFLEX_SM are 55.43 and 59.03

Monthly Target 1	54.48
Monthly Target 2	56.37
Monthly Target 3	58.083333333333
Monthly Target 4	59.97
Monthly Target 5	61.68

Monthly price and volumes Barflex Polyfilms

Date	Closing	Open	Range	Volume
Fri 05 June 2026	58.25 (1.75%)	59.80	56.20 - 59.80	0.0834 times
Fri 29 May 2026	57.25 (-4.18%)	60.00	57.20 - 67.50	1.2016 times
Thu 30 April 2026	59.75 (-0.5%)	63.80	55.75 - 63.80	0.6142 times
Mon 30 March 2026	60.05 (0.17%)	59.85	53.00 - 62.90	1.9292 times
Fri 27 February 2026	59.95 (-0.08%)	60.05	56.95 - 64.00	0.3405 times
Fri 30 January 2026	60.00 (-20.42%)	75.60	59.00 - 75.60	0.4706 times
Wed 31 December 2025	75.40 (1.34%)	75.20	72.00 - 76.90	0.9312 times
Fri 28 November 2025	74.40 (-5.22%)	78.40	70.00 - 79.00	1.3017 times
Fri 31 October 2025	78.50 (-2%)	80.40	73.50 - 80.50	1.9493 times
Tue 30 September 2025	80.10 (16.17%)	81.50	78.20 - 82.40	1.1782 times
Fri 20 June 2025	68.95 (16.37%)	60.80	59.30 - 71.85	1.9927 times

monthly chart BarflexPolyfilms

Indicator Analysis of BarflexPolyfilms

Please login to view indicator analysis. or View indicator analysis of BarflexPolyfilms BARFLEX_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Barflex Polyfilms BARFLEX_SM

DMA (daily moving average) of Barflex Polyfilms BARFLEX_SM

DMA period	DMA value
5 day DMA	57.55
12 day DMA	58.39
20 day DMA	58.79
35 day DMA	59.4
50 day DMA	58.95
100 day DMA	60.24
150 day DMA	65.39
200 day DMA	66.43

EMA (exponential moving average) of Barflex Polyfilms BARFLEX_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.97	57.83	57.6
12 day EMA	58.28	58.28	58.28
20 day EMA	58.59	58.63	58.66
35 day EMA	58.5	58.52	58.53
50 day EMA	58.43	58.44	58.45

SMA (simple moving average) of Barflex Polyfilms BARFLEX_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.55	57.35	57.42
12 day SMA	58.39	58.45	58.36
20 day SMA	58.79	58.98	59.31
35 day SMA	59.4	59.44	59.43
50 day SMA	58.95	58.88	58.78
100 day SMA	60.24	60.4	60.53
150 day SMA	65.39	65.53	65.67
200 day SMA	66.43	66.44	66.46