BarflexPolyfilms BARFLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barflex Polyfilms BARFLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarflexPolyfilms

Strong Daily Stock price targets for BarflexPolyfilms BARFLEX_SM are 74 and 75.25

Daily Target 173.72
Daily Target 274.28
Daily Target 374.966666666667
Daily Target 475.53
Daily Target 576.22

Daily price and volume Barflex Polyfilms

Date Closing Open Range Volume
Fri 05 December 2025 74.85 (-0.86%) 75.65 74.40 - 75.65 1.0465 times
Thu 04 December 2025 75.50 (0.67%) 75.05 74.95 - 75.60 1.0465 times
Wed 03 December 2025 75.00 (0.67%) 75.10 74.05 - 75.10 0.4651 times
Tue 02 December 2025 74.50 (-0.33%) 75.15 74.20 - 75.15 0.2907 times
Mon 01 December 2025 74.75 (0.47%) 75.20 74.70 - 75.20 0.1744 times
Fri 28 November 2025 74.40 (-2.55%) 76.25 73.80 - 76.25 1.8023 times
Thu 27 November 2025 76.35 (0.59%) 76.25 75.00 - 76.40 1.1628 times
Wed 26 November 2025 75.90 (2.43%) 75.45 74.55 - 76.45 1.7442 times
Tue 25 November 2025 74.10 (0.14%) 75.85 74.00 - 75.85 1.1047 times
Mon 24 November 2025 74.00 (-4.82%) 78.20 74.00 - 78.20 1.1628 times
Fri 21 November 2025 77.75 (0.65%) 77.80 77.10 - 79.00 2.093 times

Daily chart BarflexPolyfilms

Weekly price and charts BarflexPolyfilms

Strong weekly Stock price targets for BarflexPolyfilms BARFLEX_SM are 73.65 and 75.25

Weekly Target 173.25
Weekly Target 274.05
Weekly Target 374.85
Weekly Target 475.65
Weekly Target 576.45

Weekly price and volumes for Barflex Polyfilms

Date Closing Open Range Volume
Fri 05 December 2025 74.85 (0.6%) 75.20 74.05 - 75.65 0.4706 times
Fri 28 November 2025 74.40 (-4.31%) 78.20 73.80 - 78.20 1.086 times
Fri 21 November 2025 77.75 (5.14%) 72.10 72.10 - 79.00 1.0769 times
Fri 14 November 2025 73.95 (-5.19%) 78.40 70.00 - 78.40 0.8326 times
Fri 07 November 2025 78.00 (-0.64%) 78.40 77.05 - 79.00 0.5339 times
Fri 31 October 2025 78.50 (-1.69%) 80.45 76.10 - 80.45 0.5158 times
Fri 24 October 2025 79.85 (0.57%) 79.80 78.50 - 80.00 0.5339 times
Fri 17 October 2025 79.40 (7.3%) 75.50 74.00 - 80.50 1.4299 times
Fri 10 October 2025 74.00 (-5.61%) 78.90 73.50 - 79.30 2.0814 times
Fri 03 October 2025 78.40 (-2.37%) 80.85 76.50 - 81.00 1.4389 times
Fri 26 September 2025 80.30 (16.46%) 81.50 78.20 - 82.40 2.4796 times

weekly chart BarflexPolyfilms

Monthly price and charts BarflexPolyfilms

Strong monthly Stock price targets for BarflexPolyfilms BARFLEX_SM are 73.65 and 75.25

Monthly Target 173.25
Monthly Target 274.05
Monthly Target 374.85
Monthly Target 475.65
Monthly Target 576.45

Monthly price and volumes Barflex Polyfilms

Date Closing Open Range Volume
Fri 05 December 2025 74.85 (0.6%) 75.20 74.05 - 75.65 0.0786 times
Fri 28 November 2025 74.40 (-5.22%) 78.40 70.00 - 79.00 0.5895 times
Fri 31 October 2025 78.50 (-2%) 80.40 73.50 - 80.50 0.8828 times
Tue 30 September 2025 80.10 (16.17%) 81.50 78.20 - 82.40 0.5336 times
Fri 20 June 2025 68.95 (16.37%) 60.80 59.30 - 71.85 0.9024 times
Fri 30 May 2025 59.25 (-4.2%) 60.35 55.25 - 64.40 1.2773 times
Wed 30 April 2025 61.85 (32.02%) 45.20 45.20 - 67.90 2.2296 times
Fri 28 March 2025 46.85 (0.86%) 46.45 42.00 - 53.70 1.4451 times
Fri 28 February 2025 46.45 (0%) 59.60 46.10 - 59.75 1.0611 times
Fri 05 December 2025 (0%) - 0 times

monthly chart BarflexPolyfilms

DMA SMA EMA moving averages of Barflex Polyfilms BARFLEX_SM

DMA (daily moving average) of Barflex Polyfilms BARFLEX_SM

DMA period DMA value
5 day DMA 74.92
12 day DMA 75.36
20 day DMA 75.39
35 day DMA 76.72
50 day DMA 77.12
100 day DMA 69.82
150 day DMA
200 day DMA

EMA (exponential moving average) of Barflex Polyfilms BARFLEX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA75.0475.1374.94
12 day EMA75.2675.3375.3
20 day EMA75.6175.6975.71
35 day EMA76.0276.0976.13
50 day EMA76.6276.6976.74

SMA (simple moving average) of Barflex Polyfilms BARFLEX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA74.9274.8375
12 day SMA75.3675.4375.43
20 day SMA75.3975.5475.67
35 day SMA76.7276.8376.91
50 day SMA77.1277.2277.3
100 day SMA69.8269.6769.47
150 day SMA
200 day SMA
Back to top | Use Dark Theme