BarflexPolyfilms BARFLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barflex Polyfilms BARFLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarflexPolyfilms

Strong Daily Stock price targets for BarflexPolyfilms BARFLEX_SM are 54.38 and 55.63

Daily Target 1	54.17
Daily Target 2	54.58
Daily Target 3	55.416666666667
Daily Target 4	55.83
Daily Target 5	56.67

Daily price and volume Barflex Polyfilms

Date	Closing	Open	Range	Volume
Mon 27 July 2026	55.00 (0.73%)	56.25	55.00 - 56.25	0.6 times
Fri 24 July 2026	54.60 (0.65%)	54.85	54.60 - 54.85	0.4 times
Thu 23 July 2026	54.25 (-1.36%)	55.80	51.20 - 55.80	1.4 times
Wed 22 July 2026	55.00 (2.71%)	54.90	54.90 - 55.00	2.2 times
Tue 21 July 2026	53.55 (6.99%)	52.80	51.30 - 54.00	1.8 times
Mon 20 July 2026	50.05 (-1.86%)	52.00	50.05 - 52.00	1 times
Fri 17 July 2026	51.00 (-1.92%)	53.00	51.00 - 53.00	0.8 times
Thu 16 July 2026	52.00 (-6.31%)	55.45	52.00 - 55.45	1.4 times
Wed 15 July 2026	55.50 (0%)	55.50	55.50 - 55.50	0.2 times
Tue 14 July 2026	55.50 (2.78%)	55.50	55.50 - 55.50	0.2 times
Mon 13 July 2026	54.00 (0.37%)	53.55	53.55 - 54.10	0.6 times

Daily chart BarflexPolyfilms

Weekly price and charts BarflexPolyfilms

Strong weekly Stock price targets for BarflexPolyfilms BARFLEX_SM are 54.38 and 55.63

Weekly Target 1	54.17
Weekly Target 2	54.58
Weekly Target 3	55.416666666667
Weekly Target 4	55.83
Weekly Target 5	56.67

Weekly price and volumes for Barflex Polyfilms

Date	Closing	Open	Range	Volume
Mon 27 July 2026	55.00 (0.73%)	56.25	55.00 - 56.25	0.1282 times
Fri 24 July 2026	54.60 (7.06%)	52.00	50.05 - 55.80	1.453 times
Fri 17 July 2026	51.00 (-5.2%)	53.55	51.00 - 55.50	0.6838 times
Fri 10 July 2026	53.80 (-8.97%)	55.00	53.35 - 55.40	0.812 times
Fri 03 July 2026	59.10 (2.96%)	57.95	55.20 - 59.15	1.1111 times
Thu 25 June 2026	57.40 (1.23%)	56.00	55.20 - 57.95	0.812 times
Fri 19 June 2026	56.70 (-1.9%)	58.95	54.30 - 58.95	2.4359 times
Fri 12 June 2026	57.80 (-0.77%)	57.00	55.00 - 58.90	0.8974 times
Fri 05 June 2026	58.25 (1.75%)	59.80	56.20 - 59.80	1.0684 times
Fri 29 May 2026	57.25 (-3.62%)	60.45	57.25 - 60.50	0.5983 times
Fri 22 May 2026	59.40 (0.42%)	61.50	57.20 - 61.50	9.7863 times

weekly chart BarflexPolyfilms

Monthly price and charts BarflexPolyfilms

Strong monthly Stock price targets for BarflexPolyfilms BARFLEX_SM are 47.98 and 57.08

Monthly Target 1	45.63
Monthly Target 2	50.32
Monthly Target 3	54.733333333333
Monthly Target 4	59.42
Monthly Target 5	63.83

Monthly price and volumes Barflex Polyfilms

Date	Closing	Open	Range	Volume
Mon 27 July 2026	55.00 (-0.9%)	56.95	50.05 - 59.15	0.296 times
Tue 30 June 2026	55.50 (-3.06%)	59.80	54.30 - 59.80	0.4792 times
Fri 29 May 2026	57.25 (-4.18%)	60.00	57.20 - 67.50	1.2685 times
Thu 30 April 2026	59.75 (-0.5%)	63.80	55.75 - 63.80	0.6483 times
Mon 30 March 2026	60.05 (0.17%)	59.85	53.00 - 62.90	2.0366 times
Fri 27 February 2026	59.95 (-0.08%)	60.05	56.95 - 64.00	0.3594 times
Fri 30 January 2026	60.00 (-20.42%)	75.60	59.00 - 75.60	0.4968 times
Wed 31 December 2025	75.40 (1.34%)	75.20	72.00 - 76.90	0.9831 times
Fri 28 November 2025	74.40 (-5.22%)	78.40	70.00 - 79.00	1.3742 times
Fri 31 October 2025	78.50 (-2%)	80.40	73.50 - 80.50	2.0578 times
Tue 30 September 2025	80.10 (16.17%)	81.50	78.20 - 82.40	1.2438 times

monthly chart BarflexPolyfilms

Indicator Analysis of BarflexPolyfilms

Please login to view indicator analysis. or View indicator analysis of BarflexPolyfilms BARFLEX_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Barflex Polyfilms BARFLEX_SM

DMA (daily moving average) of Barflex Polyfilms BARFLEX_SM

DMA period	DMA value
5 day DMA	54.48
12 day DMA	53.69
20 day DMA	54.72
35 day DMA	55.65
50 day DMA	56.51
100 day DMA	57.47
150 day DMA	60.72
200 day DMA	64.72

EMA (exponential moving average) of Barflex Polyfilms BARFLEX_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.31	53.97	53.66
12 day EMA	54.22	54.08	53.98
20 day EMA	54.67	54.63	54.63
35 day EMA	55.58	55.61	55.67
50 day EMA	56.62	56.69	56.78

SMA (simple moving average) of Barflex Polyfilms BARFLEX_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.48	53.49	52.77
12 day SMA	53.69	53.7	53.74
20 day SMA	54.72	54.84	54.96
35 day SMA	55.65	55.74	55.83
50 day SMA	56.51	56.59	56.7
100 day SMA	57.47	57.53	57.57
150 day SMA	60.72	60.86	61.01
200 day SMA	64.72	64.84	64.97