BarflexPolyfilms BARFLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barflex Polyfilms BARFLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarflexPolyfilms

Strong Daily Stock price targets for BarflexPolyfilms BARFLEX_SM are 57.8 and 65.4

Daily Target 1	51.6
Daily Target 2	56.4
Daily Target 3	59.2
Daily Target 4	64
Daily Target 5	66.8

Daily price and volume Barflex Polyfilms

Date	Closing	Open	Range	Volume
Thu 03 April 2025	61.20 (11.78%)	54.70	54.40 - 62.00	1.3621 times
Wed 02 April 2025	54.75 (13%)	51.50	51.00 - 55.75	1.3621 times
Tue 01 April 2025	48.45 (3.42%)	45.20	45.20 - 53.40	1.5282 times
Fri 28 March 2025	46.85 (9.59%)	42.10	42.00 - 47.95	2.6578 times
Wed 26 March 2025	42.75 (-1.84%)	43.20	42.60 - 43.20	0.0997 times
Tue 25 March 2025	43.55 (-2.24%)	45.85	43.50 - 45.85	0.897 times
Mon 24 March 2025	44.55 (-1.33%)	45.90	44.20 - 45.90	1.0853 times
Fri 21 March 2025	45.15 (0.78%)	45.90	45.00 - 45.90	0.2879 times
Thu 20 March 2025	44.80 (-1.32%)	45.90	44.50 - 46.80	0.4873 times
Wed 19 March 2025	45.40 (2.25%)	44.25	44.25 - 46.10	0.2326 times
Tue 18 March 2025	44.40 (-3.06%)	45.70	44.10 - 46.00	0.3101 times

Daily chart BarflexPolyfilms

Weekly price and charts BarflexPolyfilms

Strong weekly Stock price targets for BarflexPolyfilms BARFLEX_SM are 53.2 and 70

Weekly Target 1	39.33
Weekly Target 2	50.27
Weekly Target 3	56.133333333333
Weekly Target 4	67.07
Weekly Target 5	72.93

Weekly price and volumes for Barflex Polyfilms

Date	Closing	Open	Range	Volume
Thu 03 April 2025	61.20 (30.63%)	45.20	45.20 - 62.00	1.6925 times
Fri 28 March 2025	46.85 (3.77%)	45.90	42.00 - 47.95	1.8864 times
Fri 21 March 2025	45.15 (-2.27%)	46.55	44.10 - 46.90	0.5597 times
Thu 13 March 2025	46.20 (-2.53%)	46.75	45.40 - 49.30	0.5686 times
Fri 07 March 2025	47.40 (2.05%)	46.45	45.00 - 53.70	1.1988 times
Fri 28 February 2025	46.45 (-3.83%)	47.05	46.10 - 50.40	0.2292 times
Fri 21 February 2025	48.30 (-6.76%)	51.00	46.25 - 51.15	1.1459 times
Fri 14 February 2025	51.80 (-9.44%)	56.55	51.05 - 57.70	0.736 times
Fri 07 February 2025	57.20 (0%)	59.60	56.05 - 59.75	0.9829 times
Thu 03 April 2025	(0%)		-	0 times

weekly chart BarflexPolyfilms

Monthly price and charts BarflexPolyfilms

Strong monthly Stock price targets for BarflexPolyfilms BARFLEX_SM are 53.2 and 70

Monthly Target 1	39.33
Monthly Target 2	50.27
Monthly Target 3	56.133333333333
Monthly Target 4	67.07
Monthly Target 5	72.93

Monthly price and volumes Barflex Polyfilms

Date	Closing	Open	Range	Volume
Thu 03 April 2025	61.20 (30.63%)	45.20	45.20 - 62.00	0.5642 times
Fri 28 March 2025	46.85 (0.86%)	46.45	42.00 - 53.70	1.4045 times
Fri 28 February 2025	46.45 (0%)	59.60	46.10 - 59.75	1.0313 times
Thu 03 April 2025	(0%)		-	0 times

monthly chart BarflexPolyfilms

Indicator Analysis of BarflexPolyfilms

Please login to view indicator analysis. or View indicator analysis of BarflexPolyfilms BARFLEX_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Barflex Polyfilms BARFLEX_SM

DMA (daily moving average) of Barflex Polyfilms BARFLEX_SM

DMA period	DMA value
5 day DMA	50.8
12 day DMA	47.3
20 day DMA	47.26
35 day DMA	48.44
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Barflex Polyfilms BARFLEX_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.05	48.98	46.09
12 day EMA	49.39	47.24	45.87
20 day EMA	48.84	47.54	46.78
35 day EMA	49.91	49.25	48.93
50 day EMA	0	0	0

SMA (simple moving average) of Barflex Polyfilms BARFLEX_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.8	47.27	45.23
12 day SMA	47.3	46.05	45.4
20 day SMA	47.26	46.67	46.26
35 day SMA	48.44	48.33	48.4
50 day SMA
100 day SMA
150 day SMA
200 day SMA