BarflexPolyfilms BARFLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barflex Polyfilms BARFLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarflexPolyfilms

Strong Daily Stock price targets for BarflexPolyfilms BARFLEX_SM are 73.88 and 75.58

Daily Target 173.37
Daily Target 274.38
Daily Target 375.066666666667
Daily Target 476.08
Daily Target 576.77

Daily price and volume Barflex Polyfilms

Date Closing Open Range Volume
Wed 31 December 2025 75.40 (-0.13%) 75.75 74.05 - 75.75 1.2 times
Tue 30 December 2025 75.50 (0.67%) 75.00 75.00 - 75.50 0.3 times
Mon 29 December 2025 75.00 (-0.86%) 75.90 75.00 - 75.90 0.3 times
Fri 26 December 2025 75.65 (3.14%) 74.00 73.95 - 75.95 2.2 times
Wed 24 December 2025 73.35 (-2.07%) 75.10 73.05 - 75.10 1 times
Tue 23 December 2025 74.90 (4.03%) 74.00 73.25 - 74.90 1.6 times
Mon 22 December 2025 72.00 (-3.36%) 74.80 72.00 - 74.80 1.6 times
Fri 19 December 2025 74.50 (-0.67%) 75.00 74.50 - 76.10 0.3 times
Thu 18 December 2025 75.00 (-1.32%) 76.15 75.00 - 76.50 1.3 times
Wed 17 December 2025 76.00 (0%) 76.30 76.00 - 76.30 0.2 times
Tue 16 December 2025 76.00 (-0.59%) 76.35 76.00 - 76.35 0.8 times

Daily chart BarflexPolyfilms

Weekly price and charts BarflexPolyfilms

Strong weekly Stock price targets for BarflexPolyfilms BARFLEX_SM are 73.8 and 75.65

Weekly Target 173.27
Weekly Target 274.33
Weekly Target 375.116666666667
Weekly Target 476.18
Weekly Target 576.97

Weekly price and volumes for Barflex Polyfilms

Date Closing Open Range Volume
Wed 31 December 2025 75.40 (-0.33%) 75.90 74.05 - 75.90 0.2479 times
Fri 26 December 2025 75.65 (1.54%) 74.80 72.00 - 75.95 0.8815 times
Fri 19 December 2025 74.50 (-1.91%) 76.25 74.50 - 76.50 0.4408 times
Sat 13 December 2025 75.95 (1.47%) 75.50 73.50 - 76.90 1.5565 times
Fri 05 December 2025 74.85 (0.6%) 75.20 74.05 - 75.65 0.7163 times
Fri 28 November 2025 74.40 (-4.31%) 78.20 73.80 - 78.20 1.6529 times
Fri 21 November 2025 77.75 (5.14%) 72.10 72.10 - 79.00 1.6391 times
Fri 14 November 2025 73.95 (-5.19%) 78.40 70.00 - 78.40 1.2672 times
Fri 07 November 2025 78.00 (-0.64%) 78.40 77.05 - 79.00 0.8127 times
Fri 31 October 2025 78.50 (-1.69%) 80.45 76.10 - 80.45 0.7851 times
Fri 24 October 2025 79.85 (0.57%) 79.80 78.50 - 80.00 0.8127 times

weekly chart BarflexPolyfilms

Monthly price and charts BarflexPolyfilms

Strong monthly Stock price targets for BarflexPolyfilms BARFLEX_SM are 73.7 and 78.6

Monthly Target 169.87
Monthly Target 272.63
Monthly Target 374.766666666667
Monthly Target 477.53
Monthly Target 579.67

Monthly price and volumes Barflex Polyfilms

Date Closing Open Range Volume
Wed 31 December 2025 75.40 (1.34%) 75.20 72.00 - 76.90 0.4062 times
Fri 28 November 2025 74.40 (-5.22%) 78.40 70.00 - 79.00 0.5679 times
Fri 31 October 2025 78.50 (-2%) 80.40 73.50 - 80.50 0.8503 times
Tue 30 September 2025 80.10 (16.17%) 81.50 78.20 - 82.40 0.514 times
Fri 20 June 2025 68.95 (16.37%) 60.80 59.30 - 71.85 0.8693 times
Fri 30 May 2025 59.25 (-4.2%) 60.35 55.25 - 64.40 1.2304 times
Wed 30 April 2025 61.85 (32.02%) 45.20 45.20 - 67.90 2.1477 times
Fri 28 March 2025 46.85 (0.86%) 46.45 42.00 - 53.70 1.392 times
Fri 28 February 2025 46.45 (0%) 59.60 46.10 - 59.75 1.0222 times
Thu 01 January 2026 (0%) - 0 times

monthly chart BarflexPolyfilms

DMA SMA EMA moving averages of Barflex Polyfilms BARFLEX_SM

DMA (daily moving average) of Barflex Polyfilms BARFLEX_SM

DMA period DMA value
5 day DMA 74.98
12 day DMA 74.98
20 day DMA 75.14
35 day DMA 75.16
50 day DMA 76.1
100 day DMA 72.14
150 day DMA 65.74
200 day DMA

EMA (exponential moving average) of Barflex Polyfilms BARFLEX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA75.1374.9974.73
12 day EMA75.0374.9674.86
20 day EMA75.1575.1275.08
35 day EMA75.6675.6875.69
50 day EMA76.1576.1876.21

SMA (simple moving average) of Barflex Polyfilms BARFLEX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA74.9874.8874.18
12 day SMA74.9875.0375.06
20 day SMA75.1475.175.06
35 day SMA75.1675.2175.26
50 day SMA76.176.1876.23
100 day SMA72.1471.9971.85
150 day SMA65.7465.5965.44
200 day SMA
Back to top | Use Dark Theme