BarflexPolyfilms BARFLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barflex Polyfilms BARFLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarflexPolyfilms

Strong Daily Stock price targets for BarflexPolyfilms BARFLEX_SM are 75.43 and 76.03

Daily Target 175.25
Daily Target 275.6
Daily Target 375.85
Daily Target 476.2
Daily Target 576.45

Daily price and volume Barflex Polyfilms

Date Closing Open Range Volume
Sat 13 December 2025 75.95 (0.07%) 76.00 75.50 - 76.10 0.6667 times
Thu 11 December 2025 75.90 (-0.13%) 76.25 74.90 - 76.25 2.2424 times
Wed 10 December 2025 76.00 (2.08%) 75.20 74.95 - 76.90 1.4545 times
Tue 09 December 2025 74.45 (-1.26%) 75.35 73.50 - 75.35 1.9394 times
Mon 08 December 2025 75.40 (0.73%) 75.50 74.10 - 75.50 0.5455 times
Fri 05 December 2025 74.85 (-0.86%) 75.65 74.40 - 75.65 1.0909 times
Thu 04 December 2025 75.50 (0.67%) 75.05 74.95 - 75.60 1.0909 times
Wed 03 December 2025 75.00 (0.67%) 75.10 74.05 - 75.10 0.4848 times
Tue 02 December 2025 74.50 (-0.33%) 75.15 74.20 - 75.15 0.303 times
Mon 01 December 2025 74.75 (0.47%) 75.20 74.70 - 75.20 0.1818 times
Fri 28 November 2025 74.40 (-2.55%) 76.25 73.80 - 76.25 1.8788 times

Daily chart BarflexPolyfilms

Weekly price and charts BarflexPolyfilms

Strong weekly Stock price targets for BarflexPolyfilms BARFLEX_SM are 74.73 and 78.13

Weekly Target 172.05
Weekly Target 274
Weekly Target 375.45
Weekly Target 477.4
Weekly Target 578.85

Weekly price and volumes for Barflex Polyfilms

Date Closing Open Range Volume
Sat 13 December 2025 75.95 (1.47%) 75.50 73.50 - 76.90 1.067 times
Fri 05 December 2025 74.85 (0.6%) 75.20 74.05 - 75.65 0.491 times
Fri 28 November 2025 74.40 (-4.31%) 78.20 73.80 - 78.20 1.1331 times
Fri 21 November 2025 77.75 (5.14%) 72.10 72.10 - 79.00 1.1237 times
Fri 14 November 2025 73.95 (-5.19%) 78.40 70.00 - 78.40 0.8687 times
Fri 07 November 2025 78.00 (-0.64%) 78.40 77.05 - 79.00 0.5571 times
Fri 31 October 2025 78.50 (-1.69%) 80.45 76.10 - 80.45 0.5382 times
Fri 24 October 2025 79.85 (0.57%) 79.80 78.50 - 80.00 0.5571 times
Fri 17 October 2025 79.40 (7.3%) 75.50 74.00 - 80.50 1.492 times
Fri 10 October 2025 74.00 (-5.61%) 78.90 73.50 - 79.30 2.1719 times
Fri 03 October 2025 78.40 (-2.37%) 80.85 76.50 - 81.00 1.5014 times

weekly chart BarflexPolyfilms

Monthly price and charts BarflexPolyfilms

Strong monthly Stock price targets for BarflexPolyfilms BARFLEX_SM are 74.73 and 78.13

Monthly Target 172.05
Monthly Target 274
Monthly Target 375.45
Monthly Target 477.4
Monthly Target 578.85

Monthly price and volumes Barflex Polyfilms

Date Closing Open Range Volume
Sat 13 December 2025 75.95 (2.08%) 75.20 73.50 - 76.90 0.2448 times
Fri 28 November 2025 74.40 (-5.22%) 78.40 70.00 - 79.00 0.5785 times
Fri 31 October 2025 78.50 (-2%) 80.40 73.50 - 80.50 0.8663 times
Tue 30 September 2025 80.10 (16.17%) 81.50 78.20 - 82.40 0.5237 times
Fri 20 June 2025 68.95 (16.37%) 60.80 59.30 - 71.85 0.8856 times
Fri 30 May 2025 59.25 (-4.2%) 60.35 55.25 - 64.40 1.2535 times
Wed 30 April 2025 61.85 (32.02%) 45.20 45.20 - 67.90 2.1881 times
Fri 28 March 2025 46.85 (0.86%) 46.45 42.00 - 53.70 1.4182 times
Fri 28 February 2025 46.45 (0%) 59.60 46.10 - 59.75 1.0414 times
Sun 14 December 2025 (0%) - 0 times

monthly chart BarflexPolyfilms

DMA SMA EMA moving averages of Barflex Polyfilms BARFLEX_SM

DMA (daily moving average) of Barflex Polyfilms BARFLEX_SM

DMA period DMA value
5 day DMA 75.54
12 day DMA 75.25
20 day DMA 75.42
35 day DMA 76.24
50 day DMA 76.69
100 day DMA 70.47
150 day DMA
200 day DMA

EMA (exponential moving average) of Barflex Polyfilms BARFLEX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA75.6475.4975.28
12 day EMA75.4775.3875.28
20 day EMA75.6375.675.57
35 day EMA76.1976.276.22
50 day EMA76.8376.8776.91

SMA (simple moving average) of Barflex Polyfilms BARFLEX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA75.5475.3275.24
12 day SMA75.2575.2575.1
20 day SMA75.4275.3275.14
35 day SMA76.2476.3476.43
50 day SMA76.6976.7876.86
100 day SMA70.4770.3270.19
150 day SMA
200 day SMA
Back to top | Use Dark Theme