BarflexPolyfilms BARFLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barflex Polyfilms BARFLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarflexPolyfilms

Strong Daily Stock price targets for BarflexPolyfilms BARFLEX_SM are 59.43 and 59.53

Daily Target 1	59.4
Daily Target 2	59.45
Daily Target 3	59.5
Daily Target 4	59.55
Daily Target 5	59.6

Daily price and volume Barflex Polyfilms

Date	Closing	Open	Range	Volume
Fri 17 April 2026	59.50 (-0.75%)	59.55	59.45 - 59.55	0.5618 times
Thu 16 April 2026	59.95 (0.76%)	60.95	59.95 - 60.95	1.7978 times
Wed 15 April 2026	59.50 (2.59%)	58.00	58.00 - 60.00	1.6854 times
Mon 13 April 2026	58.00 (3.48%)	57.50	55.75 - 58.00	0.8989 times
Fri 10 April 2026	56.05 (-1.67%)	58.50	56.05 - 58.50	1.0112 times
Thu 09 April 2026	57.00 (-4.2%)	59.70	56.25 - 59.70	1.3483 times
Wed 08 April 2026	59.50 (1.8%)	59.90	58.95 - 59.90	0.8989 times
Tue 07 April 2026	58.45 (-3.39%)	60.45	57.00 - 60.45	1.3483 times
Mon 06 April 2026	60.50 (2.37%)	60.50	60.50 - 60.50	0.1124 times
Thu 02 April 2026	59.10 (-3.11%)	60.95	59.00 - 60.95	0.3371 times
Wed 01 April 2026	61.00 (1.58%)	63.80	60.00 - 63.80	1.3483 times

Daily chart BarflexPolyfilms

Weekly price and charts BarflexPolyfilms

Strong weekly Stock price targets for BarflexPolyfilms BARFLEX_SM are 57.63 and 62.83

Weekly Target 1	53.53
Weekly Target 2	56.52
Weekly Target 3	58.733333333333
Weekly Target 4	61.72
Weekly Target 5	63.93

Weekly price and volumes for Barflex Polyfilms

Date	Closing	Open	Range	Volume
Fri 17 April 2026	59.50 (6.16%)	57.50	55.75 - 60.95	0.5805 times
Fri 10 April 2026	56.05 (-5.16%)	60.50	56.05 - 60.50	0.5541 times
Thu 02 April 2026	59.10 (-0.92%)	61.00	58.00 - 63.80	0.7784 times
Fri 27 March 2026	59.65 (5.39%)	57.80	53.10 - 61.90	0.7256 times
Fri 20 March 2026	56.60 (2.72%)	57.50	53.05 - 57.50	5.1715 times
Fri 13 March 2026	55.10 (-5.25%)	58.50	53.00 - 58.95	0.7652 times
Fri 06 March 2026	58.15 (-3%)	59.85	55.10 - 59.85	0.3826 times
Fri 27 February 2026	59.95 (0.76%)	60.45	58.00 - 61.00	0.1847 times
Fri 20 February 2026	59.50 (-5.71%)	63.00	59.00 - 64.00	0.686 times
Fri 13 February 2026	63.10 (3.44%)	63.00	61.80 - 63.15	0.1715 times
Fri 06 February 2026	61.00 (1.67%)	60.05	56.95 - 62.50	0.3034 times

weekly chart BarflexPolyfilms

Monthly price and charts BarflexPolyfilms

Strong monthly Stock price targets for BarflexPolyfilms BARFLEX_SM are 53.6 and 61.65

Monthly Target 1	51.63
Monthly Target 2	55.57
Monthly Target 3	59.683333333333
Monthly Target 4	63.62
Monthly Target 5	67.73

Monthly price and volumes Barflex Polyfilms

Date	Closing	Open	Range	Volume
Fri 17 April 2026	59.50 (-0.92%)	63.80	55.75 - 63.80	0.2544 times
Mon 30 March 2026	60.05 (0.17%)	59.85	53.00 - 62.90	1.4559 times
Fri 27 February 2026	59.95 (-0.08%)	60.05	56.95 - 64.00	0.2569 times
Fri 30 January 2026	60.00 (-20.42%)	75.60	59.00 - 75.60	0.3552 times
Wed 31 December 2025	75.40 (1.34%)	75.20	72.00 - 76.90	0.7028 times
Fri 28 November 2025	74.40 (-5.22%)	78.40	70.00 - 79.00	0.9824 times
Fri 31 October 2025	78.50 (-2%)	80.40	73.50 - 80.50	1.471 times
Tue 30 September 2025	80.10 (16.17%)	81.50	78.20 - 82.40	0.8892 times
Fri 20 June 2025	68.95 (16.37%)	60.80	59.30 - 71.85	1.5038 times
Fri 30 May 2025	59.25 (-4.2%)	60.35	55.25 - 64.40	2.1285 times
Wed 30 April 2025	61.85 (32.02%)	45.20	45.20 - 67.90	3.7154 times

monthly chart BarflexPolyfilms

Indicator Analysis of BarflexPolyfilms

Please login to view indicator analysis. or View indicator analysis of BarflexPolyfilms BARFLEX_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Barflex Polyfilms BARFLEX_SM

DMA (daily moving average) of Barflex Polyfilms BARFLEX_SM

DMA period	DMA value
5 day DMA	58.6
12 day DMA	59.05
20 day DMA	57.48
35 day DMA	57.65
50 day DMA	58.91
100 day DMA	65.42
150 day DMA	68.79
200 day DMA	66.13

EMA (exponential moving average) of Barflex Polyfilms BARFLEX_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.09	58.89	58.36
12 day EMA	58.55	58.38	58.09
20 day EMA	58.25	58.12	57.93
35 day EMA	58.66	58.61	58.53
50 day EMA	59.13	59.11	59.08

SMA (simple moving average) of Barflex Polyfilms BARFLEX_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.6	58.1	58.01
12 day SMA	59.05	59.06	58.75
20 day SMA	57.48	57.26	57.01
35 day SMA	57.65	57.65	57.74
50 day SMA	58.91	58.92	58.92
100 day SMA	65.42	65.58	65.73
150 day SMA	68.79	68.81	68.82
200 day SMA	66.13	66.06	65.98