BarflexPolyfilms BARFLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barflex Polyfilms BARFLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarflexPolyfilms

Strong Daily Stock price targets for BarflexPolyfilms BARFLEX_SM are 58.58 and 59.43

Daily Target 1	58.43
Daily Target 2	58.72
Daily Target 3	59.283333333333
Daily Target 4	59.57
Daily Target 5	60.13

Daily price and volume Barflex Polyfilms

Date	Closing	Open	Range	Volume
Mon 02 March 2026	59.00 (-1.58%)	59.85	59.00 - 59.85	1.0145 times
Fri 27 February 2026	59.95 (-0.91%)	59.95	59.95 - 59.95	0.1449 times
Thu 26 February 2026	60.50 (-0.82%)	60.50	58.05 - 60.50	0.5797 times
Wed 25 February 2026	61.00 (0.83%)	60.00	60.00 - 61.00	0.2899 times
Tue 24 February 2026	60.50 (2.54%)	60.00	58.00 - 60.50	0.7246 times
Mon 23 February 2026	59.00 (-0.84%)	60.45	59.00 - 60.45	0.2899 times
Fri 20 February 2026	59.50 (-5.56%)	62.50	59.00 - 62.50	2.4638 times
Thu 19 February 2026	63.00 (-0.79%)	63.20	60.90 - 63.20	1.4493 times
Wed 18 February 2026	63.50 (2.42%)	64.00	61.80 - 64.00	1.4493 times
Tue 17 February 2026	62.00 (-1.43%)	63.50	61.75 - 63.50	1.5942 times
Mon 16 February 2026	62.90 (-0.32%)	63.00	62.90 - 63.00	0.5797 times

Daily chart BarflexPolyfilms

Weekly price and charts BarflexPolyfilms

Strong weekly Stock price targets for BarflexPolyfilms BARFLEX_SM are 58.58 and 59.43

Weekly Target 1	58.43
Weekly Target 2	58.72
Weekly Target 3	59.283333333333
Weekly Target 4	59.57
Weekly Target 5	60.13

Weekly price and volumes for Barflex Polyfilms

Date	Closing	Open	Range	Volume
Mon 02 March 2026	59.00 (-1.58%)	59.85	59.00 - 59.85	0.2612 times
Fri 27 February 2026	59.95 (0.76%)	60.45	58.00 - 61.00	0.5224 times
Fri 20 February 2026	59.50 (-5.71%)	63.00	59.00 - 64.00	1.9403 times
Fri 13 February 2026	63.10 (3.44%)	63.00	61.80 - 63.15	0.4851 times
Fri 06 February 2026	61.00 (1.67%)	60.05	56.95 - 62.50	0.8582 times
Fri 30 January 2026	60.00 (-3.07%)	61.90	59.00 - 64.95	0.9701 times
Fri 23 January 2026	61.90 (-13.73%)	71.50	60.00 - 71.50	1.6791 times
Fri 16 January 2026	71.75 (0.14%)	72.05	69.55 - 72.50	0.9701 times
Fri 09 January 2026	71.65 (-3.95%)	75.10	70.00 - 75.10	1.4179 times
Fri 02 January 2026	74.60 (-1.39%)	75.90	74.05 - 75.90	0.8955 times
Fri 26 December 2025	75.65 (1.54%)	74.80	72.00 - 75.95	2.3881 times

weekly chart BarflexPolyfilms

Monthly price and charts BarflexPolyfilms

Strong monthly Stock price targets for BarflexPolyfilms BARFLEX_SM are 58.58 and 59.43

Monthly Target 1	58.43
Monthly Target 2	58.72
Monthly Target 3	59.283333333333
Monthly Target 4	59.57
Monthly Target 5	60.13

Monthly price and volumes Barflex Polyfilms

Date	Closing	Open	Range	Volume
Mon 02 March 2026	59.00 (-1.58%)	59.85	59.00 - 59.85	0.0147 times
Fri 27 February 2026	59.95 (-0.08%)	60.05	56.95 - 64.00	0.2137 times
Fri 30 January 2026	60.00 (-20.42%)	75.60	59.00 - 75.60	0.2954 times
Wed 31 December 2025	75.40 (1.34%)	75.20	72.00 - 76.90	0.5845 times
Fri 28 November 2025	74.40 (-5.22%)	78.40	70.00 - 79.00	0.8171 times
Fri 31 October 2025	78.50 (-2%)	80.40	73.50 - 80.50	1.2235 times
Tue 30 September 2025	80.10 (16.17%)	81.50	78.20 - 82.40	0.7396 times
Fri 20 June 2025	68.95 (16.37%)	60.80	59.30 - 71.85	1.2508 times
Fri 30 May 2025	59.25 (-4.2%)	60.35	55.25 - 64.40	1.7704 times
Wed 30 April 2025	61.85 (32.02%)	45.20	45.20 - 67.90	3.0903 times
Fri 28 March 2025	46.85 (0.86%)	46.45	42.00 - 53.70	2.0029 times

monthly chart BarflexPolyfilms

Indicator Analysis of BarflexPolyfilms

Please login to view indicator analysis. or View indicator analysis of BarflexPolyfilms BARFLEX_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Barflex Polyfilms BARFLEX_SM

DMA (daily moving average) of Barflex Polyfilms BARFLEX_SM

DMA period	DMA value
5 day DMA	60.19
12 day DMA	61.16
20 day DMA	61.38
35 day DMA	62.68
50 day DMA	65.97
100 day DMA	71.23
150 day DMA	69.38
200 day DMA	65.02

EMA (exponential moving average) of Barflex Polyfilms BARFLEX_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.97	60.46	60.71
12 day EMA	60.76	61.08	61.28
20 day EMA	61.58	61.85	62.05
35 day EMA	63.98	64.27	64.52
50 day EMA	66.19	66.48	66.75

SMA (simple moving average) of Barflex Polyfilms BARFLEX_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.19	60.19	60.1
12 day SMA	61.16	61.51	61.77
20 day SMA	61.38	61.43	61.43
35 day SMA	62.68	63.04	63.33
50 day SMA	65.97	66.29	66.61
100 day SMA	71.23	71.42	71.6
150 day SMA	69.38	69.39	69.4
200 day SMA	65.02