BarflexPolyfilms BARFLEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barflex Polyfilms BARFLEX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarflexPolyfilms

Strong Daily Stock price targets for BarflexPolyfilms BARFLEX_ST are 79.83 and 81.03

Daily Target 178.85
Daily Target 279.6
Daily Target 380.05
Daily Target 480.8
Daily Target 581.25

Daily price and volume Barflex Polyfilms

Date Closing Open Range Volume
Fri 19 September 2025 80.35 (2.03%) 79.90 79.30 - 80.50 0.5135 times
Thu 18 September 2025 78.75 (-1.69%) 80.50 77.15 - 80.50 1.973 times
Wed 17 September 2025 80.10 (-0.31%) 80.75 80.00 - 80.80 0.3378 times
Tue 16 September 2025 80.35 (0%) 80.85 79.70 - 80.85 0.8919 times
Mon 15 September 2025 80.35 (0%) 80.90 79.05 - 80.90 0.7432 times
Fri 12 September 2025 80.35 (0.06%) 79.55 79.00 - 80.70 0.8649 times
Thu 11 September 2025 80.30 (1.65%) 79.50 79.00 - 80.90 0.7432 times
Wed 10 September 2025 79.00 (-3.19%) 81.00 79.00 - 82.40 1.473 times
Tue 09 September 2025 81.60 (1.37%) 80.70 79.00 - 81.70 1.3514 times
Mon 08 September 2025 80.50 (2.42%) 79.80 78.40 - 80.55 1.1081 times
Fri 05 September 2025 78.60 (-1.57%) 79.80 78.00 - 79.80 1.2568 times

Daily chart BarflexPolyfilms

Weekly price and charts BarflexPolyfilms

Strong weekly Stock price targets for BarflexPolyfilms BARFLEX_ST are 76.88 and 80.63

Weekly Target 175.72
Weekly Target 278.03
Weekly Target 379.466666666667
Weekly Target 481.78
Weekly Target 583.22

Weekly price and volumes for Barflex Polyfilms

Date Closing Open Range Volume
Fri 19 September 2025 80.35 (0%) 80.90 77.15 - 80.90 1.0207 times
Fri 12 September 2025 80.35 (2.23%) 79.80 78.40 - 82.40 1.2682 times
Fri 05 September 2025 78.60 (1.42%) 77.50 77.00 - 79.90 1.2372 times
Fri 29 August 2025 77.50 (2.31%) 75.90 75.20 - 77.95 1.1723 times
Fri 22 August 2025 75.75 (2.92%) 73.95 72.00 - 76.10 1.3672 times
Thu 14 August 2025 73.60 (2.87%) 73.70 70.10 - 74.20 1.2311 times
Fri 08 August 2025 71.55 (4.45%) 69.50 67.05 - 71.85 1.3177 times
Fri 01 August 2025 68.50 (0.74%) 68.00 65.15 - 69.30 0.6898 times
Fri 25 July 2025 68.00 (-1.09%) 70.00 67.50 - 71.95 0.3557 times
Fri 18 July 2025 68.75 (4.17%) 66.50 65.50 - 71.65 0.3402 times
Fri 11 July 2025 66.00 (1.54%) 66.00 64.50 - 68.45 0.1794 times

weekly chart BarflexPolyfilms

Monthly price and charts BarflexPolyfilms

Strong monthly Stock price targets for BarflexPolyfilms BARFLEX_ST are 78.68 and 84.08

Monthly Target 174.52
Monthly Target 277.43
Monthly Target 379.916666666667
Monthly Target 482.83
Monthly Target 585.32

Monthly price and volumes Barflex Polyfilms

Date Closing Open Range Volume
Fri 19 September 2025 80.35 (3.68%) 77.50 77.00 - 82.40 0.9622 times
Fri 29 August 2025 77.50 (14.81%) 67.50 66.00 - 77.95 1.445 times
Thu 31 July 2025 67.50 (3.69%) 67.95 64.35 - 71.95 0.4153 times
Mon 30 June 2025 65.10 (10.81%) 68.00 64.30 - 68.95 0.092 times
Fri 31 January 2025 58.75 (0%) 60.00 56.80 - 72.90 2.0856 times
Thu 01 January 2026 (0%) - 0 times

monthly chart BarflexPolyfilms

DMA SMA EMA moving averages of Barflex Polyfilms BARFLEX_ST

DMA (daily moving average) of Barflex Polyfilms BARFLEX_ST

DMA period DMA value
5 day DMA 79.98
12 day DMA 80.01
20 day DMA 78.82
35 day DMA 75.74
50 day DMA 73.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Barflex Polyfilms BARFLEX_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA79.9279.780.17
12 day EMA79.4779.3179.41
20 day EMA78.3878.1778.11
35 day EMA76.0675.8175.64
50 day EMA73.4773.1972.96

SMA (simple moving average) of Barflex Polyfilms BARFLEX_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA79.9879.9880.29
12 day SMA80.0179.8379.78
20 day SMA78.8278.5178.3
35 day SMA75.7475.3475
50 day SMA73.4973.1872.94
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme