Login or Join
HomepageBartronicsIndia BARTRONICS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronics India BARTRONICS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BartronicsIndia
Strong Daily Stock price targets for BartronicsIndia BARTRONICS_BZ are 4.25 and 4.25
| Daily Target 1 | 4.25 |
| Daily Target 2 | 4.25 |
| Daily Target 3 | 4.25 |
| Daily Target 4 | 4.25 |
| Daily Target 5 | 4.25 |
Daily price and volume Bartronics India
| Date | Closing | Open | Range | Volume | Thu 17 November 2022 | 4.25 (4.94%) | 4.25 | 4.25 - 4.25 | 0.9828 times | Wed 16 November 2022 | 4.05 (3.85%) | 4.05 | 4.05 - 4.05 | 0.1783 times | Tue 15 November 2022 | 3.90 (4%) | 3.90 | 3.90 - 3.90 | 1.1079 times | Mon 14 November 2022 | 3.75 (4.17%) | 3.75 | 3.75 - 3.75 | 1.5657 times | Fri 11 November 2022 | 3.60 (-2.7%) | 3.75 | 3.60 - 3.75 | 0.8944 times | Thu 10 November 2022 | 3.70 (4.23%) | 3.55 | 3.55 - 3.70 | 0.6944 times | Wed 09 November 2022 | 3.55 (4.41%) | 3.45 | 3.45 - 3.55 | 0.8536 times | Mon 07 November 2022 | 3.40 (-2.86%) | 3.50 | 3.35 - 3.50 | 0.7155 times | Fri 04 November 2022 | 3.50 (-4.11%) | 3.60 | 3.50 - 3.65 | 2.8247 times | Thu 03 November 2022 | 3.65 (1.39%) | 3.55 | 3.55 - 3.70 | 0.1826 times | Wed 02 November 2022 | 3.60 (1.41%) | 3.50 | 3.50 - 3.65 | 0.2141 times |
Weekly price and charts BartronicsIndia
Strong weekly Stock price targets for BartronicsIndia BARTRONICS_BZ are 4 and 4.5
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.0833333333333 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.58 |
Weekly price and volumes for Bartronics India
| Date | Closing | Open | Range | Volume | Thu 17 November 2022 | 4.25 (18.06%) | 3.75 | 3.75 - 4.25 | 1.1656 times | Fri 11 November 2022 | 3.60 (2.86%) | 3.50 | 3.35 - 3.75 | 0.9599 times | Fri 04 November 2022 | 3.50 (-1.41%) | 3.55 | 3.50 - 3.70 | 1.1502 times | Fri 28 October 2022 | 3.55 (7.58%) | 3.40 | 3.25 - 3.55 | 0.4935 times | Fri 21 October 2022 | 3.30 (-5.71%) | 3.50 | 3.30 - 3.65 | 0.997 times | Fri 14 October 2022 | 3.50 (-12.5%) | 4.05 | 3.50 - 4.10 | 2.1433 times | Fri 07 October 2022 | 4.00 (0%) | 4.15 | 3.90 - 4.20 | 0.2202 times | Fri 30 September 2022 | 4.00 (-2.44%) | 4.10 | 3.75 - 4.15 | 0.6409 times | Fri 23 September 2022 | 4.10 (0%) | 4.10 | 4.05 - 4.60 | 1.4851 times | Fri 16 September 2022 | 4.10 (-10.87%) | 4.65 | 4.10 - 4.75 | 0.7443 times | Fri 09 September 2022 | 4.60 (13.58%) | 4.10 | 3.95 - 4.60 | 0.8494 times |
Monthly price and charts BartronicsIndia
Strong monthly Stock price targets for BartronicsIndia BARTRONICS_BZ are 3.8 and 4.7
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 3.95 |
| Monthly Target 4 | 4.55 |
| Monthly Target 5 | 4.85 |
Monthly price and volumes Bartronics India
| Date | Closing | Open | Range | Volume | Thu 17 November 2022 | 4.25 (21.43%) | 3.50 | 3.35 - 4.25 | 0.7186 times | Mon 31 October 2022 | 3.50 (-12.5%) | 4.15 | 3.25 - 4.20 | 0.8809 times | Fri 30 September 2022 | 4.00 (-3.61%) | 4.05 | 3.75 - 4.75 | 0.9616 times | Tue 30 August 2022 | 4.15 (-26.55%) | 5.90 | 4.00 - 6.15 | 1.2406 times | Fri 29 July 2022 | 5.65 (39.51%) | 4.00 | 3.85 - 5.65 | 0.9213 times | Thu 30 June 2022 | 4.05 (-22.12%) | 5.30 | 3.50 - 5.45 | 0.5063 times | Tue 31 May 2022 | 5.20 (-3.7%) | 5.35 | 4.40 - 5.60 | 0.8713 times | Fri 29 April 2022 | 5.40 (0%) | 5.55 | 5.15 - 7.10 | 0.7971 times | Thu 31 March 2022 | 5.40 (-9.24%) | 6.00 | 5.30 - 7.45 | 1.4961 times | Mon 28 February 2022 | 5.95 (-24.2%) | 8.20 | 5.85 - 8.90 | 1.6062 times | Mon 31 January 2022 | 7.85 (-18.23%) | 10.05 | 6.80 - 10.95 | 3.9292 times |
Indicator Analysis of BartronicsIndia
Please login to view indicator analysis. or View indicator analysis of BartronicsIndia BARTRONICS_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bartronics India BARTRONICS_BZ
DMA (daily moving average) of Bartronics India BARTRONICS_BZ
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.71 |
| 20 day DMA | 3.59 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.86 |
| 100 day DMA | 4.16 |
| 150 day DMA | 4.5 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Bartronics India BARTRONICS_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 3.84 | 3.73 |
| 12 day EMA | 3.78 | 3.7 | 3.64 |
| 20 day EMA | 3.73 | 3.68 | 3.64 |
| 35 day EMA | 3.77 | 3.74 | 3.72 |
| 50 day EMA | 3.88 | 3.87 | 3.86 |
SMA (simple moving average) of Bartronics India BARTRONICS_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.8 | 3.7 |
| 12 day SMA | 3.71 | 3.65 | 3.6 |
| 20 day SMA | 3.59 | 3.55 | 3.53 |
| 35 day SMA | 3.68 | 3.67 | 3.67 |
| 50 day SMA | 3.86 | 3.85 | 3.85 |
| 100 day SMA | 4.16 | 4.16 | 4.15 |
| 150 day SMA | 4.5 | 4.51 | 4.53 |
| 200 day SMA | 5.05 | 5.06 | 5.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.