Login or Join
HomepageBasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BasfIndia
Strong Daily Stock price targets for BasfIndia BASF are 4466.58 and 4559.33
| Daily Target 1 | 4448.37 |
| Daily Target 2 | 4484.78 |
| Daily Target 3 | 4541.1166666667 |
| Daily Target 4 | 4577.53 |
| Daily Target 5 | 4633.87 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4521.20 (-0.74%) | 4532.05 | 4504.70 - 4597.45 | 0.3368 times |
| Wed 02 April 2025 | 4554.80 (2.46%) | 4449.00 | 4359.45 - 4566.00 | 0.5888 times |
| Tue 01 April 2025 | 4445.55 (0.49%) | 4448.00 | 4397.75 - 4486.15 | 0.4555 times |
| Fri 28 March 2025 | 4423.70 (-0.85%) | 4464.00 | 4320.00 - 4567.40 | 1.363 times |
| Thu 27 March 2025 | 4461.55 (1.55%) | 4400.00 | 4374.60 - 4517.65 | 0.9267 times |
| Wed 26 March 2025 | 4393.25 (-0.83%) | 4434.10 | 4380.10 - 4460.00 | 0.8162 times |
| Tue 25 March 2025 | 4430.10 (-1.36%) | 4527.50 | 4397.70 - 4550.00 | 2.5072 times |
| Mon 24 March 2025 | 4491.10 (-0.56%) | 4522.00 | 4478.00 - 4638.00 | 0.8849 times |
| Fri 21 March 2025 | 4516.55 (-0.07%) | 4507.50 | 4470.00 - 4600.00 | 1.1837 times |
| Thu 20 March 2025 | 4519.90 (-0.02%) | 4534.00 | 4506.15 - 4628.00 | 0.9373 times |
| Wed 19 March 2025 | 4520.80 (-0.58%) | 4550.00 | 4500.00 - 4572.85 | 0.7172 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 4440.33 and 4678.33
| Weekly Target 1 | 4254.7 |
| Weekly Target 2 | 4387.95 |
| Weekly Target 3 | 4492.7 |
| Weekly Target 4 | 4625.95 |
| Weekly Target 5 | 4730.7 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4521.20 (2.2%) | 4448.00 | 4359.45 - 4597.45 | 0.2718 times |
| Fri 28 March 2025 | 4423.70 (-2.06%) | 4522.00 | 4320.00 - 4638.00 | 1.2791 times |
| Fri 21 March 2025 | 4516.55 (0.69%) | 4499.70 | 4460.40 - 4670.00 | 0.8052 times |
| Thu 13 March 2025 | 4485.75 (-6.19%) | 4778.00 | 4466.00 - 4848.00 | 0.5042 times |
| Fri 07 March 2025 | 4781.70 (11.56%) | 4286.35 | 4146.10 - 4841.55 | 0.9359 times |
| Fri 28 February 2025 | 4286.35 (-2.7%) | 4382.00 | 4133.40 - 4574.25 | 0.7388 times |
| Fri 21 February 2025 | 4405.30 (6.24%) | 4146.90 | 4065.05 - 4597.50 | 1.3074 times |
| Fri 14 February 2025 | 4146.45 (-4.75%) | 4380.00 | 4100.00 - 4433.80 | 1.3833 times |
| Fri 07 February 2025 | 4353.00 (-5.67%) | 4450.00 | 4100.00 - 4500.00 | 1.8694 times |
| Fri 31 January 2025 | 4614.55 (-0.61%) | 4603.35 | 4430.05 - 4840.00 | 0.9049 times |
| Fri 24 January 2025 | 4643.05 (-6.95%) | 5019.00 | 4625.00 - 5019.20 | 0.5912 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 4440.33 and 4678.33
| Monthly Target 1 | 4254.7 |
| Monthly Target 2 | 4387.95 |
| Monthly Target 3 | 4492.7 |
| Monthly Target 4 | 4625.95 |
| Monthly Target 5 | 4730.7 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4521.20 (2.2%) | 4448.00 | 4359.45 - 4597.45 | 0.0434 times |
| Fri 28 March 2025 | 4423.70 (3.2%) | 4286.35 | 4146.10 - 4848.00 | 0.5628 times |
| Fri 28 February 2025 | 4286.35 (-7.11%) | 4450.00 | 4065.05 - 4597.50 | 0.8462 times |
| Fri 31 January 2025 | 4614.55 (-17.05%) | 5633.40 | 4430.05 - 5640.00 | 0.6185 times |
| Tue 31 December 2024 | 5562.95 (-7.54%) | 5913.25 | 5413.35 - 6016.70 | 1.65 times |
| Fri 29 November 2024 | 6016.75 (-21.43%) | 7840.00 | 5500.55 - 8508.95 | 1.127 times |
| Thu 31 October 2024 | 7658.20 (3.7%) | 7386.40 | 6830.60 - 8750.00 | 1.2668 times |
| Mon 30 September 2024 | 7385.25 (12.02%) | 6592.60 | 6454.15 - 7466.00 | 0.4973 times |
| Fri 30 August 2024 | 6592.60 (5.68%) | 6292.00 | 5670.00 - 7949.90 | 2.3029 times |
| Wed 31 July 2024 | 6238.45 (22.7%) | 5123.05 | 4991.05 - 6345.00 | 1.0851 times |
| Fri 28 June 2024 | 5084.30 (19.04%) | 4350.00 | 3742.95 - 5379.00 | 0.9901 times |
Indicator Analysis of BasfIndia
Please login to view indicator analysis. or View indicator analysis of BasfIndia BASF on MunafaSutra.com for free
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value |
| 5 day DMA | 4481.36 |
| 12 day DMA | 4485.48 |
| 20 day DMA | 4535.97 |
| 35 day DMA | 4458.03 |
| 50 day DMA | 4481.67 |
| 100 day DMA | 5114.54 |
| 150 day DMA | 5875.95 |
| 200 day DMA | 5879.71 |
EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4495.39 | 4482.49 | 4446.34 |
| 12 day EMA | 4491.24 | 4485.79 | 4473.25 |
| 20 day EMA | 4495.74 | 4493.06 | 4486.56 |
| 35 day EMA | 4518.9 | 4518.76 | 4516.64 |
| 50 day EMA | 4523.34 | 4523.43 | 4522.15 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4481.36 | 4455.77 | 4430.83 |
| 12 day SMA | 4485.48 | 4486.77 | 4481.02 |
| 20 day SMA | 4535.97 | 4531.18 | 4523.14 |
| 35 day SMA | 4458.03 | 4451.21 | 4445.44 |
| 50 day SMA | 4481.67 | 4489.76 | 4498.47 |
| 100 day SMA | 5114.54 | 5152.06 | 5189.89 |
| 150 day SMA | 5875.95 | 5892.61 | 5906.71 |
| 200 day SMA | 5879.71 | 5881.61 | 5883.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.