Login or Join
HomepageBasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BasfIndia
Strong Daily Stock price targets for BasfIndia BASF are 3689.25 and 3763.15
| Daily Target 1 | 3673.2 |
| Daily Target 2 | 3705.3 |
| Daily Target 3 | 3747.1 |
| Daily Target 4 | 3779.2 |
| Daily Target 5 | 3821 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3737.40 (-0.54%) | 3760.00 | 3715.00 - 3788.90 | 0.6096 times | Wed 22 April 2026 | 3757.60 (1.74%) | 3683.10 | 3683.10 - 3774.00 | 0.7791 times | Tue 21 April 2026 | 3693.40 (1.16%) | 3676.40 | 3661.00 - 3729.90 | 0.7372 times | Mon 20 April 2026 | 3651.00 (-1.39%) | 3718.00 | 3612.00 - 3721.10 | 0.6404 times | Fri 17 April 2026 | 3702.50 (0.59%) | 3691.50 | 3666.40 - 3783.00 | 1.3743 times | Thu 16 April 2026 | 3680.70 (0.29%) | 3696.00 | 3637.00 - 3735.50 | 0.8646 times | Wed 15 April 2026 | 3669.90 (2.48%) | 3638.00 | 3606.90 - 3681.20 | 1.3282 times | Mon 13 April 2026 | 3581.10 (-0.82%) | 3579.00 | 3490.10 - 3625.00 | 0.8306 times | Fri 10 April 2026 | 3610.60 (1.89%) | 3558.00 | 3548.20 - 3630.00 | 1.0671 times | Thu 09 April 2026 | 3543.60 (-0.96%) | 3549.10 | 3511.00 - 3618.70 | 1.7688 times | Wed 08 April 2026 | 3578.10 (7.8%) | 3451.50 | 3392.30 - 3588.00 | 3.6777 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 3674.7 and 3851.6
| Weekly Target 1 | 3535.87 |
| Weekly Target 2 | 3636.63 |
| Weekly Target 3 | 3712.7666666667 |
| Weekly Target 4 | 3813.53 |
| Weekly Target 5 | 3889.67 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3737.40 (0.94%) | 3718.00 | 3612.00 - 3788.90 | 0.387 times | Fri 17 April 2026 | 3702.50 (2.55%) | 3579.00 | 3490.10 - 3783.00 | 0.6152 times | Fri 10 April 2026 | 3610.60 (9.05%) | 3311.00 | 3219.90 - 3630.00 | 1.4891 times | Thu 02 April 2026 | 3311.00 (0.6%) | 3240.00 | 3152.20 - 3328.50 | 0.7828 times | Fri 27 March 2026 | 3291.40 (-0.63%) | 3245.00 | 3122.20 - 3509.00 | 2.1289 times | Fri 20 March 2026 | 3312.20 (-4.37%) | 3450.00 | 3300.00 - 3511.20 | 0.9903 times | Fri 13 March 2026 | 3463.40 (0.96%) | 3400.00 | 3292.00 - 3549.90 | 0.9642 times | Fri 06 March 2026 | 3430.50 (-0.63%) | 3400.00 | 3378.20 - 3611.00 | 1.0301 times | Fri 27 February 2026 | 3452.10 (-3.4%) | 3560.00 | 3421.00 - 3592.50 | 0.6564 times | Fri 20 February 2026 | 3573.60 (-2.19%) | 3654.00 | 3525.00 - 3809.90 | 0.956 times | Fri 13 February 2026 | 3653.60 (0.14%) | 3665.00 | 3633.70 - 3960.00 | 1.5212 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 3456 and 4070.3
| Monthly Target 1 | 2952.67 |
| Monthly Target 2 | 3345.03 |
| Monthly Target 3 | 3566.9666666667 |
| Monthly Target 4 | 3959.33 |
| Monthly Target 5 | 4181.27 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3737.40 (16.31%) | 3230.90 | 3174.60 - 3788.90 | 0.786 times | Mon 30 March 2026 | 3213.40 (-6.91%) | 3400.00 | 3122.20 - 3611.00 | 1.5921 times | Fri 27 February 2026 | 3452.10 (-5.33%) | 3646.50 | 3421.00 - 3960.00 | 1.2358 times | Fri 30 January 2026 | 3646.50 (-7.87%) | 3985.00 | 3524.90 - 4019.40 | 0.9116 times | Wed 31 December 2025 | 3958.20 (-4.78%) | 4171.40 | 3785.80 - 4192.40 | 0.8614 times | Fri 28 November 2025 | 4156.80 (-5.78%) | 4410.50 | 4141.30 - 4560.00 | 0.8902 times | Fri 31 October 2025 | 4412.00 (0.34%) | 4414.00 | 4366.30 - 4829.90 | 0.6332 times | Tue 30 September 2025 | 4397.00 (-4.61%) | 4645.50 | 4369.00 - 4718.10 | 0.5456 times | Fri 29 August 2025 | 4609.40 (-7.7%) | 5000.00 | 4399.00 - 5014.00 | 0.9577 times | Thu 31 July 2025 | 4994.00 (-3.26%) | 5150.00 | 4800.00 - 5260.00 | 1.5864 times | Mon 30 June 2025 | 5162.50 (-0.96%) | 5205.00 | 4860.00 - 5300.00 | 1.4304 times |
Indicator Analysis of BasfIndia
Please login to view indicator analysis. or View indicator analysis of BasfIndia BASF on MunafaSutra.com for free
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value |
| 5 day DMA | 3708.38 |
| 12 day DMA | 3627.09 |
| 20 day DMA | 3489.72 |
| 35 day DMA | 3465.86 |
| 50 day DMA | 3524.87 |
| 100 day DMA | 3684.46 |
| 150 day DMA | 3958.84 |
| 200 day DMA | 4172.55 |
EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3707.72 | 3692.88 | 3660.53 |
| 12 day EMA | 3626.62 | 3606.49 | 3579.03 |
| 20 day EMA | 3570.79 | 3553.26 | 3531.76 |
| 35 day EMA | 3555.01 | 3544.27 | 3531.71 |
| 50 day EMA | 3558.52 | 3551.22 | 3542.8 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3708.38 | 3697.04 | 3679.5 |
| 12 day SMA | 3627.09 | 3589.91 | 3552.69 |
| 20 day SMA | 3489.72 | 3468.46 | 3446.08 |
| 35 day SMA | 3465.86 | 3459.92 | 3453.32 |
| 50 day SMA | 3524.87 | 3525.19 | 3525.16 |
| 100 day SMA | 3684.46 | 3689.37 | 3694.23 |
| 150 day SMA | 3958.84 | 3964.79 | 3970.59 |
| 200 day SMA | 4172.55 | 4179.9 | 4186.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.