Login or Join
HomepageBasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BasfIndia
Strong Daily Stock price targets for BasfIndia BASF are 3483.8 and 3716.6
| Daily Target 1 | 3293.4 |
| Daily Target 2 | 3441.4 |
| Daily Target 3 | 3526.2 |
| Daily Target 4 | 3674.2 |
| Daily Target 5 | 3759 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3589.40 (3.98%) | 3400.00 | 3378.20 - 3611.00 | 2.8183 times | Fri 27 February 2026 | 3452.10 (-2.19%) | 3529.40 | 3421.00 - 3537.30 | 1.04 times | Thu 26 February 2026 | 3529.40 (0.08%) | 3522.00 | 3518.10 - 3560.00 | 0.3985 times | Wed 25 February 2026 | 3526.50 (-0.12%) | 3534.10 | 3514.00 - 3555.20 | 0.5534 times | Tue 24 February 2026 | 3530.60 (-1.15%) | 3570.00 | 3514.50 - 3586.00 | 0.6101 times | Mon 23 February 2026 | 3571.50 (-0.06%) | 3560.00 | 3540.00 - 3592.50 | 0.5589 times | Fri 20 February 2026 | 3573.60 (0.65%) | 3550.50 | 3525.00 - 3585.00 | 0.3276 times | Thu 19 February 2026 | 3550.50 (-3.16%) | 3669.00 | 3540.00 - 3688.20 | 1.192 times | Wed 18 February 2026 | 3666.20 (0.33%) | 3639.60 | 3636.00 - 3809.90 | 1.8097 times | Tue 17 February 2026 | 3654.20 (0.57%) | 3613.10 | 3613.10 - 3706.90 | 0.6915 times | Mon 16 February 2026 | 3633.40 (-0.55%) | 3654.00 | 3606.10 - 3750.00 | 0.5829 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 3483.8 and 3716.6
| Weekly Target 1 | 3293.4 |
| Weekly Target 2 | 3441.4 |
| Weekly Target 3 | 3526.2 |
| Weekly Target 4 | 3674.2 |
| Weekly Target 5 | 3759 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3589.40 (3.98%) | 3400.00 | 3378.20 - 3611.00 | 0.6568 times | Fri 27 February 2026 | 3452.10 (-3.4%) | 3560.00 | 3421.00 - 3592.50 | 0.7366 times | Fri 20 February 2026 | 3573.60 (-2.19%) | 3654.00 | 3525.00 - 3809.90 | 1.0728 times | Fri 13 February 2026 | 3653.60 (0.14%) | 3665.00 | 3633.70 - 3960.00 | 1.7071 times | Fri 06 February 2026 | 3648.40 (0.05%) | 3646.50 | 3552.20 - 3820.00 | 1.3746 times | Fri 30 January 2026 | 3646.50 (0.25%) | 3630.00 | 3537.00 - 3665.10 | 1.4535 times | Fri 23 January 2026 | 3637.40 (0.11%) | 3605.00 | 3524.90 - 3692.40 | 0.5784 times | Fri 16 January 2026 | 3633.30 (-3.23%) | 3754.00 | 3585.50 - 3760.00 | 0.7058 times | Fri 09 January 2026 | 3754.40 (-4.58%) | 3920.00 | 3735.50 - 3973.00 | 0.6521 times | Fri 02 January 2026 | 3934.80 (1.06%) | 3914.00 | 3816.30 - 4019.40 | 1.0623 times | Fri 26 December 2025 | 3893.60 (-0.11%) | 3897.80 | 3862.20 - 3956.80 | 0.53 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 3483.8 and 3716.6
| Monthly Target 1 | 3293.4 |
| Monthly Target 2 | 3441.4 |
| Monthly Target 3 | 3526.2 |
| Monthly Target 4 | 3674.2 |
| Monthly Target 5 | 3759 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3589.40 (3.98%) | 3400.00 | 3378.20 - 3611.00 | 0.18 times | Fri 27 February 2026 | 3452.10 (-5.33%) | 3646.50 | 3421.00 - 3960.00 | 1.3406 times | Fri 30 January 2026 | 3646.50 (-7.87%) | 3985.00 | 3524.90 - 4019.40 | 0.9889 times | Wed 31 December 2025 | 3958.20 (-4.78%) | 4171.40 | 3785.80 - 4192.40 | 0.9345 times | Fri 28 November 2025 | 4156.80 (-5.78%) | 4410.50 | 4141.30 - 4560.00 | 0.9657 times | Fri 31 October 2025 | 4412.00 (0.34%) | 4414.00 | 4366.30 - 4829.90 | 0.6869 times | Tue 30 September 2025 | 4397.00 (-4.61%) | 4645.50 | 4369.00 - 4718.10 | 0.5918 times | Fri 29 August 2025 | 4609.40 (-7.7%) | 5000.00 | 4399.00 - 5014.00 | 1.0389 times | Thu 31 July 2025 | 4994.00 (-3.26%) | 5150.00 | 4800.00 - 5260.00 | 1.7209 times | Mon 30 June 2025 | 5162.50 (-0.96%) | 5205.00 | 4860.00 - 5300.00 | 1.5517 times | Fri 30 May 2025 | 5212.60 (18.71%) | 4390.00 | 4205.00 - 5424.00 | 5.177 times |
Indicator Analysis of BasfIndia
Please login to view indicator analysis. or View indicator analysis of BasfIndia BASF on MunafaSutra.com for free
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value |
| 5 day DMA | 3525.6 |
| 12 day DMA | 3577.58 |
| 20 day DMA | 3662.45 |
| 35 day DMA | 3643.83 |
| 50 day DMA | 3717.59 |
| 100 day DMA | 4013.12 |
| 150 day DMA | 4224.49 |
| 200 day DMA | 4440.11 |
EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3541.6 | 3517.71 | 3550.51 |
| 12 day EMA | 3581.49 | 3580.05 | 3603.3 |
| 20 day EMA | 3617 | 3619.9 | 3637.56 |
| 35 day EMA | 3674.98 | 3680.02 | 3693.44 |
| 50 day EMA | 3711.86 | 3716.86 | 3727.66 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3525.6 | 3522.02 | 3546.32 |
| 12 day SMA | 3577.58 | 3592.56 | 3625.69 |
| 20 day SMA | 3662.45 | 3664.57 | 3674.45 |
| 35 day SMA | 3643.83 | 3648.54 | 3658.38 |
| 50 day SMA | 3717.59 | 3722.1 | 3729.67 |
| 100 day SMA | 4013.12 | 4023.88 | 4036.03 |
| 150 day SMA | 4224.49 | 4234.9 | 4245.82 |
| 200 day SMA | 4440.11 | 4444.69 | 4449.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.