Login or Join
HomepageBasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BasfIndia
Strong Daily Stock price targets for BasfIndia BASF are 3576.18 and 3665.08
| Daily Target 1 | 3503.52 |
| Daily Target 2 | 3559.93 |
| Daily Target 3 | 3592.4166666667 |
| Daily Target 4 | 3648.83 |
| Daily Target 5 | 3681.32 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3616.35 (1.22%) | 3571.00 | 3536.00 - 3624.90 | 0.4926 times | Wed 24 April 2024 | 3572.65 (0.33%) | 3584.60 | 3540.00 - 3609.90 | 0.4838 times | Tue 23 April 2024 | 3561.00 (-1.6%) | 3639.95 | 3550.00 - 3656.75 | 0.8761 times | Mon 22 April 2024 | 3618.75 (0.19%) | 3637.00 | 3601.00 - 3718.95 | 1.1982 times | Fri 19 April 2024 | 3611.95 (-0.07%) | 3600.00 | 3531.00 - 3662.00 | 0.9114 times | Thu 18 April 2024 | 3614.40 (-2.14%) | 3721.80 | 3602.00 - 3721.80 | 0.6939 times | Tue 16 April 2024 | 3693.35 (1.92%) | 3629.70 | 3601.50 - 3726.45 | 0.8342 times | Mon 15 April 2024 | 3623.90 (-2.23%) | 3720.00 | 3601.00 - 3735.05 | 1.0138 times | Fri 12 April 2024 | 3706.70 (-1.95%) | 3799.90 | 3681.00 - 3809.95 | 1.3387 times | Wed 10 April 2024 | 3780.55 (1.51%) | 3734.00 | 3707.25 - 3846.85 | 2.1572 times | Tue 09 April 2024 | 3724.25 (2.86%) | 3653.90 | 3604.35 - 3811.00 | 11.5526 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 3484.7 and 3667.65
| Weekly Target 1 | 3440.82 |
| Weekly Target 2 | 3528.58 |
| Weekly Target 3 | 3623.7666666667 |
| Weekly Target 4 | 3711.53 |
| Weekly Target 5 | 3806.72 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3616.35 (0.12%) | 3637.00 | 3536.00 - 3718.95 | 0.5543 times | Fri 19 April 2024 | 3611.95 (-2.56%) | 3720.00 | 3531.00 - 3735.05 | 0.6274 times | Fri 12 April 2024 | 3706.70 (2.18%) | 3640.00 | 3595.05 - 3846.85 | 3.0383 times | Fri 05 April 2024 | 3627.50 (8.7%) | 3349.95 | 3349.95 - 3645.00 | 2.0199 times | Thu 28 March 2024 | 3337.05 (3.35%) | 3248.65 | 3155.00 - 3349.90 | 0.4376 times | Fri 22 March 2024 | 3228.75 (0.22%) | 3221.70 | 3150.00 - 3350.00 | 0.7173 times | Fri 15 March 2024 | 3221.70 (-0.04%) | 3222.95 | 3100.05 - 3284.90 | 0.7485 times | Thu 07 March 2024 | 3222.95 (-2.72%) | 3305.00 | 3111.60 - 3379.20 | 0.6039 times | Sat 02 March 2024 | 3313.10 (1.56%) | 3265.00 | 3240.00 - 3349.50 | 0.5758 times | Fri 23 February 2024 | 3262.05 (-3.12%) | 3370.00 | 3212.00 - 3397.00 | 0.677 times | Fri 16 February 2024 | 3367.05 (4.79%) | 3213.10 | 3146.60 - 3494.25 | 3.3974 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 3483.15 and 3980.05
| Monthly Target 1 | 3107.48 |
| Monthly Target 2 | 3361.92 |
| Monthly Target 3 | 3604.3833333333 |
| Monthly Target 4 | 3858.82 |
| Monthly Target 5 | 4101.28 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3616.35 (8.37%) | 3349.95 | 3349.95 - 3846.85 | 1.3837 times | Thu 28 March 2024 | 3337.05 (1.14%) | 3294.00 | 3100.05 - 3379.20 | 0.5907 times | Thu 29 February 2024 | 3299.40 (8.62%) | 3079.00 | 2997.80 - 3494.25 | 1.3265 times | Wed 31 January 2024 | 3037.70 (-0.93%) | 3051.30 | 2868.00 - 3095.85 | 0.6228 times | Fri 29 December 2023 | 3066.35 (4.45%) | 2950.00 | 2900.10 - 3198.00 | 1.3141 times | Thu 30 November 2023 | 2935.60 (16.31%) | 2537.30 | 2488.10 - 3178.00 | 1.7979 times | Tue 31 October 2023 | 2524.00 (-1.2%) | 2554.70 | 2430.00 - 2637.00 | 0.5013 times | Fri 29 September 2023 | 2554.70 (-2.94%) | 2660.00 | 2508.05 - 2868.95 | 0.8024 times | Thu 31 August 2023 | 2632.15 (-3.94%) | 2761.60 | 2480.00 - 2790.00 | 0.6504 times | Mon 31 July 2023 | 2740.00 (4.44%) | 2639.65 | 2550.00 - 2769.40 | 1.0104 times | Fri 30 June 2023 | 2623.40 (3.63%) | 2531.00 | 2489.90 - 2679.95 | 1.1029 times |
Indicator Analysis of BasfIndia
Please login to view indicator analysis. or View indicator analysis of BasfIndia BASF on MunafaSutra.com for free
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value |
| 5 day DMA | 3596.14 |
| 12 day DMA | 3645.38 |
| 20 day DMA | 3572.04 |
| 35 day DMA | 3425.97 |
| 50 day DMA | 3393.78 |
| 100 day DMA | 3211.7 |
| 150 day DMA | 3031.34 |
| 200 day DMA | 2930.57 |
EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3603.42 | 3596.96 | 3609.12 |
| 12 day EMA | 3597.56 | 3594.15 | 3598.06 |
| 20 day EMA | 3555.27 | 3548.84 | 3546.33 |
| 35 day EMA | 3488.29 | 3480.75 | 3475.34 |
| 50 day EMA | 3396.02 | 3387.03 | 3379.46 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3596.14 | 3595.75 | 3619.89 |
| 12 day SMA | 3645.38 | 3646.3 | 3646.43 |
| 20 day SMA | 3572.04 | 3552.66 | 3534.18 |
| 35 day SMA | 3425.97 | 3417.38 | 3409.57 |
| 50 day SMA | 3393.78 | 3385.72 | 3377.74 |
| 100 day SMA | 3211.7 | 3205.03 | 3198.75 |
| 150 day SMA | 3031.34 | 3025.74 | 3020.28 |
| 200 day SMA | 2930.57 | 2925.45 | 2920.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.