Login or Join
HomepageBasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BasfIndia
Strong Daily Stock price targets for BasfIndia BASF are 3847.15 and 3924.75
| Daily Target 1 | 3789.5 |
| Daily Target 2 | 3827.2 |
| Daily Target 3 | 3867.1 |
| Daily Target 4 | 3904.8 |
| Daily Target 5 | 3944.7 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3864.90 (0.85%) | 3835.00 | 3829.40 - 3907.00 | 1.9363 times | Thu 03 September 2026 | 3832.40 (0.56%) | 3829.90 | 3810.20 - 3897.90 | 0.7719 times | Wed 02 September 2026 | 3811.00 (1.33%) | 3742.00 | 3728.00 - 3845.90 | 0.9785 times | Tue 01 September 2026 | 3760.80 (-0.71%) | 3811.30 | 3740.00 - 3811.30 | 0.8552 times | Mon 31 August 2026 | 3787.80 (-1.58%) | 3848.70 | 3770.00 - 3852.40 | 1.185 times | Fri 28 August 2026 | 3848.70 (0.07%) | 3845.00 | 3835.80 - 3879.90 | 0.4937 times | Thu 27 August 2026 | 3846.10 (-1.73%) | 3939.20 | 3832.10 - 3939.20 | 0.8145 times | Wed 26 August 2026 | 3914.00 (1.08%) | 3898.80 | 3865.40 - 3924.00 | 0.8968 times | Tue 25 August 2026 | 3872.20 (-0.17%) | 3904.50 | 3841.00 - 3909.00 | 1.0283 times | Mon 24 August 2026 | 3878.60 (-0.62%) | 3902.80 | 3860.00 - 3956.30 | 1.0398 times | Fri 21 August 2026 | 3902.70 (1.21%) | 3861.20 | 3855.00 - 3919.90 | 1.3328 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 3796.45 and 3975.45
| Weekly Target 1 | 3654.3 |
| Weekly Target 2 | 3759.6 |
| Weekly Target 3 | 3833.3 |
| Weekly Target 4 | 3938.6 |
| Weekly Target 5 | 4012.3 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3864.90 (0.42%) | 3848.70 | 3728.00 - 3907.00 | 0.4017 times | Fri 28 August 2026 | 3848.70 (-1.38%) | 3902.80 | 3832.10 - 3956.30 | 0.2997 times | Fri 21 August 2026 | 3902.70 (-4.3%) | 4077.90 | 3840.00 - 4107.60 | 0.7838 times | Fri 14 August 2026 | 4077.90 (-0.32%) | 4117.50 | 3980.00 - 4161.40 | 0.8287 times | Fri 07 August 2026 | 4091.00 (12.58%) | 3652.00 | 3652.00 - 4250.00 | 5.8313 times | Fri 31 July 2026 | 3633.80 (-0.99%) | 3735.70 | 3613.50 - 3764.80 | 0.2286 times | Fri 24 July 2026 | 3670.20 (-1.42%) | 3700.00 | 3626.00 - 3861.50 | 0.5273 times | Fri 17 July 2026 | 3723.00 (5.06%) | 3539.90 | 3476.80 - 3815.00 | 0.4729 times | Fri 10 July 2026 | 3543.80 (-3.28%) | 3664.10 | 3429.30 - 3681.40 | 0.2827 times | Fri 03 July 2026 | 3664.10 (0.32%) | 3652.00 | 3536.00 - 3739.90 | 0.3432 times | Thu 25 June 2026 | 3652.40 (4.24%) | 3466.00 | 3460.00 - 3863.90 | 1.5485 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 3796.45 and 3975.45
| Monthly Target 1 | 3654.3 |
| Monthly Target 2 | 3759.6 |
| Monthly Target 3 | 3833.3 |
| Monthly Target 4 | 3938.6 |
| Monthly Target 5 | 4012.3 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3864.90 (2.04%) | 3811.30 | 3728.00 - 3907.00 | 0.1249 times | Mon 31 August 2026 | 3787.80 (4.24%) | 3652.00 | 3652.00 - 4250.00 | 3.0682 times | Fri 31 July 2026 | 3633.80 (0.83%) | 3607.40 | 3429.30 - 3861.50 | 0.674 times | Tue 30 June 2026 | 3603.80 (6%) | 3399.70 | 3242.50 - 3863.90 | 1.0643 times | Fri 29 May 2026 | 3399.70 (-6.65%) | 3648.10 | 3372.00 - 4090.00 | 1.4369 times | Thu 30 April 2026 | 3641.90 (13.33%) | 3230.90 | 3174.60 - 3788.90 | 0.6368 times | Mon 30 March 2026 | 3213.40 (-6.91%) | 3400.00 | 3122.20 - 3611.00 | 1.0364 times | Fri 27 February 2026 | 3452.10 (-5.33%) | 3646.50 | 3421.00 - 3960.00 | 0.8044 times | Fri 30 January 2026 | 3646.50 (-7.87%) | 3985.00 | 3524.90 - 4019.40 | 0.5934 times | Wed 31 December 2025 | 3958.20 (-4.78%) | 4171.40 | 3785.80 - 4192.40 | 0.5607 times | Fri 28 November 2025 | 4156.80 (-5.78%) | 4410.50 | 4141.30 - 4560.00 | 0.5795 times |
Indicator Analysis of BasfIndia
Please login to view indicator analysis. or View indicator analysis of BasfIndia BASF on MunafaSutra.com for free
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value |
| 5 day DMA | 3811.38 |
| 12 day DMA | 3847.95 |
| 20 day DMA | 3919.87 |
| 35 day DMA | 3870.89 |
| 50 day DMA | 3791.9 |
| 100 day DMA | 3696.1 |
| 150 day DMA | 3638.51 |
| 200 day DMA | 3712.57 |
EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3835.44 | 3820.71 | 3814.87 |
| 12 day EMA | 3856.14 | 3854.55 | 3858.58 |
| 20 day EMA | 3865.61 | 3865.68 | 3869.18 |
| 35 day EMA | 3830.59 | 3828.57 | 3828.34 |
| 50 day EMA | 3782.28 | 3778.91 | 3776.73 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3811.38 | 3808.14 | 3810.88 |
| 12 day SMA | 3847.95 | 3853.38 | 3865.66 |
| 20 day SMA | 3919.87 | 3931.18 | 3945.81 |
| 35 day SMA | 3870.89 | 3866.84 | 3865.69 |
| 50 day SMA | 3791.9 | 3787.65 | 3786.18 |
| 100 day SMA | 3696.1 | 3693.27 | 3691.05 |
| 150 day SMA | 3638.51 | 3636.89 | 3635.01 |
| 200 day SMA | 3712.57 | 3715.31 | 3718.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.