Login or Join
HomepageBasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BasfIndia
Strong Daily Stock price targets for BasfIndia BASF are 3856.5 and 3947.3
| Daily Target 1 | 3782.2 |
| Daily Target 2 | 3840 |
| Daily Target 3 | 3873 |
| Daily Target 4 | 3930.8 |
| Daily Target 5 | 3963.8 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3897.80 (2.17%) | 3837.00 | 3815.20 - 3906.00 | 0.9077 times | Thu 18 December 2025 | 3815.20 (-0.39%) | 3830.90 | 3785.80 - 3843.70 | 0.7288 times | Wed 17 December 2025 | 3830.30 (-1.69%) | 3909.00 | 3820.00 - 3909.00 | 0.7355 times | Tue 16 December 2025 | 3896.20 (-1.52%) | 3968.00 | 3890.00 - 3968.00 | 0.4678 times | Mon 15 December 2025 | 3956.20 (1.4%) | 3901.00 | 3891.40 - 4010.00 | 0.9421 times | Sat 13 December 2025 | 3901.40 (0%) | 3920.00 | 3863.10 - 3932.60 | 1.5597 times | Fri 12 December 2025 | 3901.40 (-0.21%) | 3920.00 | 3863.10 - 3932.60 | 1.5597 times | Thu 11 December 2025 | 3909.60 (-2.36%) | 4004.10 | 3888.00 - 4010.70 | 1.6452 times | Wed 10 December 2025 | 4004.10 (-0.43%) | 4015.00 | 3985.00 - 4074.00 | 0.453 times | Tue 09 December 2025 | 4021.40 (-0.07%) | 4020.20 | 3979.90 - 4085.00 | 1.0006 times | Mon 08 December 2025 | 4024.10 (-0.53%) | 4045.70 | 4017.00 - 4059.80 | 0.6089 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 3729.7 and 3953.9
| Weekly Target 1 | 3673.67 |
| Weekly Target 2 | 3785.73 |
| Weekly Target 3 | 3897.8666666667 |
| Weekly Target 4 | 4009.93 |
| Weekly Target 5 | 4122.07 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3897.80 (-0.09%) | 3901.00 | 3785.80 - 4010.00 | 0.9167 times | Sat 13 December 2025 | 3901.40 (-3.57%) | 4045.70 | 3863.10 - 4085.00 | 1.6548 times | Fri 05 December 2025 | 4045.70 (-2.67%) | 4171.40 | 4023.00 - 4192.40 | 0.6056 times | Fri 28 November 2025 | 4156.80 (-5.43%) | 4395.30 | 4141.30 - 4395.30 | 1.7105 times | Fri 21 November 2025 | 4395.30 (-0.41%) | 4390.00 | 4309.30 - 4440.00 | 1.1474 times | Fri 14 November 2025 | 4413.20 (-0.8%) | 4416.00 | 4375.90 - 4560.00 | 1.2024 times | Fri 07 November 2025 | 4448.60 (0.83%) | 4410.50 | 4325.00 - 4493.90 | 0.7847 times | Fri 31 October 2025 | 4412.00 (-1.12%) | 4483.90 | 4404.10 - 4491.20 | 0.6888 times | Fri 24 October 2025 | 4461.80 (-1.44%) | 4529.90 | 4422.00 - 4568.00 | 0.5169 times | Fri 17 October 2025 | 4526.80 (-1.41%) | 4600.00 | 4436.00 - 4626.90 | 0.7724 times | Fri 10 October 2025 | 4591.50 (-2.05%) | 4704.00 | 4578.00 - 4719.40 | 0.5912 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 3638.5 and 4045.1
| Monthly Target 1 | 3552.07 |
| Monthly Target 2 | 3724.93 |
| Monthly Target 3 | 3958.6666666667 |
| Monthly Target 4 | 4131.53 |
| Monthly Target 5 | 4365.27 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3897.80 (-6.23%) | 4171.40 | 3785.80 - 4192.40 | 0.4144 times | Fri 28 November 2025 | 4156.80 (-5.78%) | 4410.50 | 4141.30 - 4560.00 | 0.6319 times | Fri 31 October 2025 | 4412.00 (0.34%) | 4414.00 | 4366.30 - 4829.90 | 0.4495 times | Tue 30 September 2025 | 4397.00 (-4.61%) | 4645.50 | 4369.00 - 4718.10 | 0.3873 times | Fri 29 August 2025 | 4609.40 (-7.7%) | 5000.00 | 4399.00 - 5014.00 | 0.6798 times | Thu 31 July 2025 | 4994.00 (-3.26%) | 5150.00 | 4800.00 - 5260.00 | 1.1261 times | Mon 30 June 2025 | 5162.50 (-0.96%) | 5205.00 | 4860.00 - 5300.00 | 1.0153 times | Fri 30 May 2025 | 5212.60 (18.71%) | 4390.00 | 4205.00 - 5424.00 | 3.3876 times | Wed 30 April 2025 | 4391.20 (-0.73%) | 4448.00 | 4088.95 - 4751.20 | 0.7835 times | Fri 28 March 2025 | 4423.70 (3.2%) | 4286.35 | 4146.10 - 4848.00 | 1.1247 times | Fri 28 February 2025 | 4286.35 (-7.11%) | 4450.00 | 4065.05 - 4597.50 | 1.6909 times |
Indicator Analysis of BasfIndia
Please login to view indicator analysis. or View indicator analysis of BasfIndia BASF on MunafaSutra.com for free
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value |
| 5 day DMA | 3879.14 |
| 12 day DMA | 3933.62 |
| 20 day DMA | 4016.51 |
| 35 day DMA | 4189.46 |
| 50 day DMA | 4278.03 |
| 100 day DMA | 4456.7 |
| 150 day DMA | 4669.77 |
| 200 day DMA | 4627.18 |
EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3879.01 | 3869.62 | 3896.82 |
| 12 day EMA | 3940.58 | 3948.35 | 3972.55 |
| 20 day EMA | 4018.42 | 4031.11 | 4053.83 |
| 35 day EMA | 4139.74 | 4153.98 | 4173.92 |
| 50 day EMA | 4270.23 | 4285.42 | 4304.6 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3879.14 | 3879.86 | 3897.1 |
| 12 day SMA | 3933.62 | 3947.43 | 3969.71 |
| 20 day SMA | 4016.51 | 4033.83 | 4062.84 |
| 35 day SMA | 4189.46 | 4204.15 | 4221.82 |
| 50 day SMA | 4278.03 | 4293.41 | 4310.37 |
| 100 day SMA | 4456.7 | 4466.5 | 4478.8 |
| 150 day SMA | 4669.77 | 4676.47 | 4681.52 |
| 200 day SMA | 4627.18 | 4629.12 | 4631.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.