Login or Join
HomepageBasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BasfIndia
Strong Daily Stock price targets for BasfIndia BASF are 3761.85 and 3915.95
| Daily Target 1 | 3635.17 |
| Daily Target 2 | 3734.43 |
| Daily Target 3 | 3789.2666666667 |
| Daily Target 4 | 3888.53 |
| Daily Target 5 | 3943.37 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3833.70 (3.99%) | 3719.00 | 3690.00 - 3844.10 | 2.7073 times | Mon 20 July 2026 | 3686.70 (-0.98%) | 3700.00 | 3670.00 - 3740.00 | 0.7249 times | Fri 17 July 2026 | 3723.00 (-1.83%) | 3790.90 | 3690.00 - 3792.40 | 0.6377 times | Thu 16 July 2026 | 3792.40 (2.48%) | 3710.00 | 3681.10 - 3815.00 | 1.5194 times | Wed 15 July 2026 | 3700.50 (2.4%) | 3613.60 | 3588.10 - 3709.60 | 0.9358 times | Tue 14 July 2026 | 3613.60 (2.57%) | 3533.70 | 3493.00 - 3680.00 | 1.4319 times | Mon 13 July 2026 | 3523.10 (-0.58%) | 3539.90 | 3476.80 - 3539.90 | 0.4781 times | Fri 10 July 2026 | 3543.80 (1.91%) | 3499.00 | 3490.20 - 3561.00 | 0.3637 times | Thu 09 July 2026 | 3477.30 (0.59%) | 3469.90 | 3458.00 - 3515.00 | 0.401 times | Wed 08 July 2026 | 3456.80 (-2.25%) | 3524.00 | 3429.30 - 3554.00 | 0.8003 times | Tue 07 July 2026 | 3536.20 (-2.87%) | 3640.80 | 3505.00 - 3640.80 | 1.0128 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 3751.85 and 3925.95
| Weekly Target 1 | 3608.5 |
| Weekly Target 2 | 3721.1 |
| Weekly Target 3 | 3782.6 |
| Weekly Target 4 | 3895.2 |
| Weekly Target 5 | 3956.7 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3833.70 (2.97%) | 3700.00 | 3670.00 - 3844.10 | 0.5619 times | Fri 17 July 2026 | 3723.00 (5.06%) | 3539.90 | 3476.80 - 3815.00 | 0.8191 times | Fri 10 July 2026 | 3543.80 (-3.28%) | 3664.10 | 3429.30 - 3681.40 | 0.4897 times | Fri 03 July 2026 | 3664.10 (0.32%) | 3652.00 | 3536.00 - 3739.90 | 0.5944 times | Thu 25 June 2026 | 3652.40 (4.24%) | 3466.00 | 3460.00 - 3863.90 | 2.6819 times | Fri 19 June 2026 | 3503.70 (4.39%) | 3379.00 | 3379.00 - 3549.00 | 0.6482 times | Fri 12 June 2026 | 3356.50 (-1.79%) | 3413.40 | 3242.50 - 3413.40 | 0.5122 times | Fri 05 June 2026 | 3417.80 (0.53%) | 3399.70 | 3292.40 - 3473.00 | 0.625 times | Fri 29 May 2026 | 3399.70 (-2.58%) | 3519.90 | 3372.00 - 3552.10 | 0.5133 times | Fri 22 May 2026 | 3489.60 (-9.48%) | 3850.00 | 3480.00 - 3970.00 | 2.5545 times | Fri 15 May 2026 | 3855.20 (-4.33%) | 4029.80 | 3734.90 - 4029.80 | 1.0466 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 3631.5 and 4046.3
| Monthly Target 1 | 3287.57 |
| Monthly Target 2 | 3560.63 |
| Monthly Target 3 | 3702.3666666667 |
| Monthly Target 4 | 3975.43 |
| Monthly Target 5 | 4117.17 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3833.70 (6.38%) | 3607.40 | 3429.30 - 3844.10 | 0.6617 times | Tue 30 June 2026 | 3603.80 (6%) | 3399.70 | 3242.50 - 3863.90 | 1.3949 times | Fri 29 May 2026 | 3399.70 (-6.65%) | 3648.10 | 3372.00 - 4090.00 | 1.8834 times | Thu 30 April 2026 | 3641.90 (13.33%) | 3230.90 | 3174.60 - 3788.90 | 0.8346 times | Mon 30 March 2026 | 3213.40 (-6.91%) | 3400.00 | 3122.20 - 3611.00 | 1.3584 times | Fri 27 February 2026 | 3452.10 (-5.33%) | 3646.50 | 3421.00 - 3960.00 | 1.0544 times | Fri 30 January 2026 | 3646.50 (-7.87%) | 3985.00 | 3524.90 - 4019.40 | 0.7778 times | Wed 31 December 2025 | 3958.20 (-4.78%) | 4171.40 | 3785.80 - 4192.40 | 0.735 times | Fri 28 November 2025 | 4156.80 (-5.78%) | 4410.50 | 4141.30 - 4560.00 | 0.7596 times | Fri 31 October 2025 | 4412.00 (0.34%) | 4414.00 | 4366.30 - 4829.90 | 0.5403 times | Tue 30 September 2025 | 4397.00 (-4.61%) | 4645.50 | 4369.00 - 4718.10 | 0.4655 times |
Indicator Analysis of BasfIndia
Please login to view indicator analysis. or View indicator analysis of BasfIndia BASF on MunafaSutra.com for free
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value |
| 5 day DMA | 3747.26 |
| 12 day DMA | 3627.33 |
| 20 day DMA | 3639.57 |
| 35 day DMA | 3538.85 |
| 50 day DMA | 3572.11 |
| 100 day DMA | 3547.94 |
| 150 day DMA | 3621.42 |
| 200 day DMA | 3816.35 |
EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3735.46 | 3686.34 | 3686.16 |
| 12 day EMA | 3669.32 | 3639.44 | 3630.85 |
| 20 day EMA | 3634.85 | 3613.93 | 3606.27 |
| 35 day EMA | 3621.3 | 3608.8 | 3604.21 |
| 50 day EMA | 3607.75 | 3598.53 | 3594.93 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3747.26 | 3703.24 | 3670.52 |
| 12 day SMA | 3627.33 | 3613.19 | 3609.08 |
| 20 day SMA | 3639.57 | 3626.53 | 3617.38 |
| 35 day SMA | 3538.85 | 3524.47 | 3516.27 |
| 50 day SMA | 3572.11 | 3576.03 | 3579.44 |
| 100 day SMA | 3547.94 | 3545.11 | 3544.9 |
| 150 day SMA | 3621.42 | 3622.67 | 3624.92 |
| 200 day SMA | 3816.35 | 3820.14 | 3824.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.