Login or Join
HomepageBasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BasfIndia
Strong Daily Stock price targets for BasfIndia BASF are 3859.1 and 3935.9
| Daily Target 1 | 3840.47 |
| Daily Target 2 | 3877.73 |
| Daily Target 3 | 3917.2666666667 |
| Daily Target 4 | 3954.53 |
| Daily Target 5 | 3994.07 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3915.00 (-0.42%) | 3931.70 | 3880.00 - 3956.80 | 0.8112 times | Mon 22 December 2025 | 3931.70 (0.87%) | 3897.80 | 3885.30 - 3950.00 | 0.608 times | Fri 19 December 2025 | 3897.80 (2.17%) | 3837.00 | 3815.20 - 3906.00 | 0.9113 times | Thu 18 December 2025 | 3815.20 (-0.39%) | 3830.90 | 3785.80 - 3843.70 | 0.7317 times | Wed 17 December 2025 | 3830.30 (-1.69%) | 3909.00 | 3820.00 - 3909.00 | 0.7384 times | Tue 16 December 2025 | 3896.20 (-1.52%) | 3968.00 | 3890.00 - 3968.00 | 0.4697 times | Mon 15 December 2025 | 3956.20 (1.4%) | 3901.00 | 3891.40 - 4010.00 | 0.9459 times | Sat 13 December 2025 | 3901.40 (0%) | 3920.00 | 3863.10 - 3932.60 | 1.566 times | Fri 12 December 2025 | 3901.40 (-0.21%) | 3920.00 | 3863.10 - 3932.60 | 1.566 times | Thu 11 December 2025 | 3909.60 (-2.36%) | 4004.10 | 3888.00 - 4010.70 | 1.6518 times | Wed 10 December 2025 | 4004.10 (-0.43%) | 4015.00 | 3985.00 - 4074.00 | 0.4548 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 3897.5 and 3974.3
| Weekly Target 1 | 3840.47 |
| Weekly Target 2 | 3877.73 |
| Weekly Target 3 | 3917.2666666667 |
| Weekly Target 4 | 3954.53 |
| Weekly Target 5 | 3994.07 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3915.00 (0.44%) | 3897.80 | 3880.00 - 3956.80 | 0.358 times | Fri 19 December 2025 | 3897.80 (-0.09%) | 3901.00 | 3785.80 - 4010.00 | 0.9578 times | Sat 13 December 2025 | 3901.40 (-3.57%) | 4045.70 | 3863.10 - 4085.00 | 1.7291 times | Fri 05 December 2025 | 4045.70 (-2.67%) | 4171.40 | 4023.00 - 4192.40 | 0.6327 times | Fri 28 November 2025 | 4156.80 (-5.43%) | 4395.30 | 4141.30 - 4395.30 | 1.7873 times | Fri 21 November 2025 | 4395.30 (-0.41%) | 4390.00 | 4309.30 - 4440.00 | 1.1989 times | Fri 14 November 2025 | 4413.20 (-0.8%) | 4416.00 | 4375.90 - 4560.00 | 1.2564 times | Fri 07 November 2025 | 4448.60 (0.83%) | 4410.50 | 4325.00 - 4493.90 | 0.8199 times | Fri 31 October 2025 | 4412.00 (-1.12%) | 4483.90 | 4404.10 - 4491.20 | 0.7197 times | Fri 24 October 2025 | 4461.80 (-1.44%) | 4529.90 | 4422.00 - 4568.00 | 0.5401 times | Fri 17 October 2025 | 4526.80 (-1.41%) | 4600.00 | 4436.00 - 4626.90 | 0.807 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 3647.1 and 4053.7
| Monthly Target 1 | 3557.8 |
| Monthly Target 2 | 3736.4 |
| Monthly Target 3 | 3964.4 |
| Monthly Target 4 | 4143 |
| Monthly Target 5 | 4371 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3915.00 (-5.82%) | 4171.40 | 3785.80 - 4192.40 | 0.457 times | Fri 28 November 2025 | 4156.80 (-5.78%) | 4410.50 | 4141.30 - 4560.00 | 0.6291 times | Fri 31 October 2025 | 4412.00 (0.34%) | 4414.00 | 4366.30 - 4829.90 | 0.4475 times | Tue 30 September 2025 | 4397.00 (-4.61%) | 4645.50 | 4369.00 - 4718.10 | 0.3855 times | Fri 29 August 2025 | 4609.40 (-7.7%) | 5000.00 | 4399.00 - 5014.00 | 0.6768 times | Thu 31 July 2025 | 4994.00 (-3.26%) | 5150.00 | 4800.00 - 5260.00 | 1.1211 times | Mon 30 June 2025 | 5162.50 (-0.96%) | 5205.00 | 4860.00 - 5300.00 | 1.0108 times | Fri 30 May 2025 | 5212.60 (18.71%) | 4390.00 | 4205.00 - 5424.00 | 3.3725 times | Wed 30 April 2025 | 4391.20 (-0.73%) | 4448.00 | 4088.95 - 4751.20 | 0.78 times | Fri 28 March 2025 | 4423.70 (3.2%) | 4286.35 | 4146.10 - 4848.00 | 1.1197 times | Fri 28 February 2025 | 4286.35 (-7.11%) | 4450.00 | 4065.05 - 4597.50 | 1.6834 times |
Indicator Analysis of BasfIndia
Please login to view indicator analysis. or View indicator analysis of BasfIndia BASF on MunafaSutra.com for free
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value |
| 5 day DMA | 3878 |
| 12 day DMA | 3915.03 |
| 20 day DMA | 3987.48 |
| 35 day DMA | 4159.15 |
| 50 day DMA | 4252.4 |
| 100 day DMA | 4434.52 |
| 150 day DMA | 4652.02 |
| 200 day DMA | 4622.31 |
EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3902.71 | 3896.57 | 3879.01 |
| 12 day EMA | 3935.48 | 3939.2 | 3940.56 |
| 20 day EMA | 4000.86 | 4009.89 | 4018.12 |
| 35 day EMA | 4117.18 | 4129.08 | 4140.7 |
| 50 day EMA | 4246.11 | 4259.62 | 4273 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3878 | 3874.24 | 3879.14 |
| 12 day SMA | 3915.03 | 3924.12 | 3933.62 |
| 20 day SMA | 3987.48 | 4001.69 | 4016.51 |
| 35 day SMA | 4159.15 | 4174.45 | 4189.46 |
| 50 day SMA | 4252.4 | 4264.84 | 4278.03 |
| 100 day SMA | 4434.52 | 4445.49 | 4456.7 |
| 150 day SMA | 4652.02 | 4660.62 | 4669.77 |
| 200 day SMA | 4622.31 | 4624.86 | 4627.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.