Login or Join
HomepageBasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BasfIndia
Strong Daily Stock price targets for BasfIndia BASF are 3877.9 and 3933.9
| Daily Target 1 | 3835.33 |
| Daily Target 2 | 3864.47 |
| Daily Target 3 | 3891.3333333333 |
| Daily Target 4 | 3920.47 |
| Daily Target 5 | 3947.33 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3893.60 (-0.41%) | 3885.00 | 3862.20 - 3918.20 | 1.0354 times | Wed 24 December 2025 | 3909.70 (-0.14%) | 3890.00 | 3867.50 - 3925.00 | 0.8729 times | Tue 23 December 2025 | 3915.00 (-0.42%) | 3931.70 | 3880.00 - 3956.80 | 0.9678 times | Mon 22 December 2025 | 3931.70 (0.87%) | 3897.80 | 3885.30 - 3950.00 | 0.7254 times | Fri 19 December 2025 | 3897.80 (2.17%) | 3837.00 | 3815.20 - 3906.00 | 1.0873 times | Thu 18 December 2025 | 3815.20 (-0.39%) | 3830.90 | 3785.80 - 3843.70 | 0.873 times | Wed 17 December 2025 | 3830.30 (-1.69%) | 3909.00 | 3820.00 - 3909.00 | 0.881 times | Tue 16 December 2025 | 3896.20 (-1.52%) | 3968.00 | 3890.00 - 3968.00 | 0.5604 times | Mon 15 December 2025 | 3956.20 (1.4%) | 3901.00 | 3891.40 - 4010.00 | 1.1286 times | Sat 13 December 2025 | 3901.40 (0%) | 3920.00 | 3863.10 - 3932.60 | 1.8684 times | Fri 12 December 2025 | 3901.40 (-0.21%) | 3920.00 | 3863.10 - 3932.60 | 1.8684 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 3830.6 and 3925.2
| Weekly Target 1 | 3809.6 |
| Weekly Target 2 | 3851.6 |
| Weekly Target 3 | 3904.2 |
| Weekly Target 4 | 3946.2 |
| Weekly Target 5 | 3998.8 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3893.60 (-0.11%) | 3897.80 | 3862.20 - 3956.80 | 0.7319 times | Fri 19 December 2025 | 3897.80 (-0.09%) | 3901.00 | 3785.80 - 4010.00 | 0.9207 times | Sat 13 December 2025 | 3901.40 (-3.57%) | 4045.70 | 3863.10 - 4085.00 | 1.662 times | Fri 05 December 2025 | 4045.70 (-2.67%) | 4171.40 | 4023.00 - 4192.40 | 0.6082 times | Fri 28 November 2025 | 4156.80 (-5.43%) | 4395.30 | 4141.30 - 4395.30 | 1.718 times | Fri 21 November 2025 | 4395.30 (-0.41%) | 4390.00 | 4309.30 - 4440.00 | 1.1524 times | Fri 14 November 2025 | 4413.20 (-0.8%) | 4416.00 | 4375.90 - 4560.00 | 1.2077 times | Fri 07 November 2025 | 4448.60 (0.83%) | 4410.50 | 4325.00 - 4493.90 | 0.7881 times | Fri 31 October 2025 | 4412.00 (-1.12%) | 4483.90 | 4404.10 - 4491.20 | 0.6918 times | Fri 24 October 2025 | 4461.80 (-1.44%) | 4529.90 | 4422.00 - 4568.00 | 0.5192 times | Fri 17 October 2025 | 4526.80 (-1.41%) | 4600.00 | 4436.00 - 4626.90 | 0.7757 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 3636.4 and 4043
| Monthly Target 1 | 3550.67 |
| Monthly Target 2 | 3722.13 |
| Monthly Target 3 | 3957.2666666667 |
| Monthly Target 4 | 4128.73 |
| Monthly Target 5 | 4363.87 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3893.60 (-6.33%) | 4171.40 | 3785.80 - 4192.40 | 0.5046 times | Fri 28 November 2025 | 4156.80 (-5.78%) | 4410.50 | 4141.30 - 4560.00 | 0.626 times | Fri 31 October 2025 | 4412.00 (0.34%) | 4414.00 | 4366.30 - 4829.90 | 0.4453 times | Tue 30 September 2025 | 4397.00 (-4.61%) | 4645.50 | 4369.00 - 4718.10 | 0.3836 times | Fri 29 August 2025 | 4609.40 (-7.7%) | 5000.00 | 4399.00 - 5014.00 | 0.6734 times | Thu 31 July 2025 | 4994.00 (-3.26%) | 5150.00 | 4800.00 - 5260.00 | 1.1155 times | Mon 30 June 2025 | 5162.50 (-0.96%) | 5205.00 | 4860.00 - 5300.00 | 1.0058 times | Fri 30 May 2025 | 5212.60 (18.71%) | 4390.00 | 4205.00 - 5424.00 | 3.3557 times | Wed 30 April 2025 | 4391.20 (-0.73%) | 4448.00 | 4088.95 - 4751.20 | 0.7761 times | Fri 28 March 2025 | 4423.70 (3.2%) | 4286.35 | 4146.10 - 4848.00 | 1.1141 times | Fri 28 February 2025 | 4286.35 (-7.11%) | 4450.00 | 4065.05 - 4597.50 | 1.675 times |
Indicator Analysis of BasfIndia
Please login to view indicator analysis. or View indicator analysis of BasfIndia BASF on MunafaSutra.com for free
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value |
| 5 day DMA | 3909.56 |
| 12 day DMA | 3896.51 |
| 20 day DMA | 3961.24 |
| 35 day DMA | 4129.41 |
| 50 day DMA | 4229.75 |
| 100 day DMA | 4414.36 |
| 150 day DMA | 4634.95 |
| 200 day DMA | 4615.61 |
EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3901.23 | 3905.04 | 3902.71 |
| 12 day EMA | 3925.68 | 3931.51 | 3935.47 |
| 20 day EMA | 3982.51 | 3991.87 | 4000.52 |
| 35 day EMA | 4094.82 | 4106.67 | 4118.27 |
| 50 day EMA | 4223.81 | 4237.28 | 4250.64 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3909.56 | 3893.88 | 3878 |
| 12 day SMA | 3896.51 | 3905.72 | 3915.03 |
| 20 day SMA | 3961.24 | 3974.4 | 3987.48 |
| 35 day SMA | 4129.41 | 4145.27 | 4159.15 |
| 50 day SMA | 4229.75 | 4240.96 | 4252.4 |
| 100 day SMA | 4414.36 | 4423.68 | 4434.52 |
| 150 day SMA | 4634.95 | 4643.45 | 4652.02 |
| 200 day SMA | 4615.61 | 4619.05 | 4622.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.