Login or Join
HomepageBasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BasfIndia
Strong Daily Stock price targets for BasfIndia BASF are 4920.25 and 5042.75
| Daily Target 1 | 4894.33 |
| Daily Target 2 | 4946.17 |
| Daily Target 3 | 5016.8333333333 |
| Daily Target 4 | 5068.67 |
| Daily Target 5 | 5139.33 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 4998.00 (-0.5%) | 5050.00 | 4965.00 - 5087.50 | 0.6628 times |
| Mon 09 June 2025 | 5023.00 (0.58%) | 4999.00 | 4975.00 - 5085.00 | 0.855 times |
| Fri 06 June 2025 | 4994.00 (-2.38%) | 5066.50 | 4959.00 - 5112.00 | 1.3563 times |
| Thu 05 June 2025 | 5115.50 (-1.14%) | 5194.50 | 5101.00 - 5210.00 | 0.6648 times |
| Wed 04 June 2025 | 5174.50 (-0.42%) | 5204.00 | 5160.50 - 5234.50 | 0.4553 times |
| Tue 03 June 2025 | 5196.50 (0.54%) | 5208.00 | 5163.00 - 5300.00 | 0.8507 times |
| Mon 02 June 2025 | 5168.50 (-0.85%) | 5205.00 | 5155.50 - 5257.50 | 0.7684 times |
| Fri 30 May 2025 | 5212.60 (-1.06%) | 5268.00 | 5191.10 - 5315.90 | 0.9895 times |
| Thu 29 May 2025 | 5268.20 (-1.04%) | 5374.00 | 5259.00 - 5400.00 | 1.3761 times |
| Wed 28 May 2025 | 5323.40 (1.58%) | 5278.00 | 5229.80 - 5388.40 | 2.021 times |
| Tue 27 May 2025 | 5240.60 (-1.79%) | 5370.00 | 5220.10 - 5390.00 | 1.4152 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 4920.25 and 5042.75
| Weekly Target 1 | 4894.33 |
| Weekly Target 2 | 4946.17 |
| Weekly Target 3 | 5016.8333333333 |
| Weekly Target 4 | 5068.67 |
| Weekly Target 5 | 5139.33 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 4998.00 (0.08%) | 4999.00 | 4965.00 - 5087.50 | 0.1832 times |
| Fri 06 June 2025 | 4994.00 (-4.19%) | 5205.00 | 4959.00 - 5300.00 | 0.4944 times |
| Fri 30 May 2025 | 5212.60 (0.86%) | 5192.50 | 5136.50 - 5400.00 | 1.0507 times |
| Fri 23 May 2025 | 5168.30 (13.03%) | 4572.70 | 4563.30 - 5424.00 | 5.2536 times |
| Fri 16 May 2025 | 4572.60 (5.6%) | 4470.00 | 4352.00 - 4699.00 | 1.0963 times |
| Fri 09 May 2025 | 4330.20 (0.73%) | 4333.90 | 4205.00 - 4525.90 | 0.2964 times |
| Fri 02 May 2025 | 4298.80 (-5%) | 4512.00 | 4290.00 - 4553.90 | 0.3 times |
| Fri 25 April 2025 | 4524.90 (1.23%) | 4469.80 | 4426.30 - 4751.20 | 0.5885 times |
| Thu 17 April 2025 | 4469.80 (-0.36%) | 4580.00 | 4458.00 - 4631.00 | 0.2812 times |
| Fri 11 April 2025 | 4486.05 (2%) | 4285.00 | 4088.95 - 4635.95 | 0.4556 times |
| Fri 04 April 2025 | 4397.95 (-0.58%) | 4448.00 | 4350.00 - 4597.45 | 0.277 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 4808 and 5149
| Monthly Target 1 | 4744.67 |
| Monthly Target 2 | 4871.33 |
| Monthly Target 3 | 5085.6666666667 |
| Monthly Target 4 | 5212.33 |
| Monthly Target 5 | 5426.67 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 4998.00 (-4.12%) | 5205.00 | 4959.00 - 5300.00 | 0.1674 times |
| Fri 30 May 2025 | 5212.60 (18.71%) | 4390.00 | 4205.00 - 5424.00 | 1.9256 times |
| Wed 30 April 2025 | 4391.20 (-0.73%) | 4448.00 | 4088.95 - 4751.20 | 0.4453 times |
| Fri 28 March 2025 | 4423.70 (3.2%) | 4286.35 | 4146.10 - 4848.00 | 0.6393 times |
| Fri 28 February 2025 | 4286.35 (-7.11%) | 4450.00 | 4065.05 - 4597.50 | 0.9612 times |
| Fri 31 January 2025 | 4614.55 (-17.05%) | 5633.40 | 4430.05 - 5640.00 | 0.7026 times |
| Tue 31 December 2024 | 5562.95 (-7.54%) | 5913.25 | 5413.35 - 6016.70 | 1.8743 times |
| Fri 29 November 2024 | 6016.75 (-21.43%) | 7840.00 | 5500.55 - 8508.95 | 1.2803 times |
| Thu 31 October 2024 | 7658.20 (3.7%) | 7386.40 | 6830.60 - 8750.00 | 1.439 times |
| Mon 30 September 2024 | 7385.25 (12.02%) | 6592.60 | 6454.15 - 7466.00 | 0.5649 times |
| Fri 30 August 2024 | 6592.60 (5.68%) | 6292.00 | 5670.00 - 7949.90 | 2.616 times |
Indicator Analysis of BasfIndia
Please login to view indicator analysis. or View indicator analysis of BasfIndia BASF on MunafaSutra.com for free
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value |
| 5 day DMA | 5061 |
| 12 day DMA | 5170.9 |
| 20 day DMA | 5069.1 |
| 35 day DMA | 4805.99 |
| 50 day DMA | 4703.09 |
| 100 day DMA | 4621.92 |
| 150 day DMA | 5119.61 |
| 200 day DMA | 5649.84 |
EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5053.83 | 5081.74 | 5111.1 |
| 12 day EMA | 5078.25 | 5092.83 | 5105.52 |
| 20 day EMA | 5015.2 | 5017.01 | 5016.38 |
| 35 day EMA | 4895.17 | 4889.12 | 4881.24 |
| 50 day EMA | 4721.03 | 4709.73 | 4696.95 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5061 | 5100.7 | 5129.8 |
| 12 day SMA | 5170.9 | 5185.09 | 5199.44 |
| 20 day SMA | 5069.1 | 5047.48 | 5021.17 |
| 35 day SMA | 4805.99 | 4796.26 | 4780.45 |
| 50 day SMA | 4703.09 | 4691.74 | 4681.1 |
| 100 day SMA | 4621.92 | 4623.05 | 4625.6 |
| 150 day SMA | 5119.61 | 5134.89 | 5150.14 |
| 200 day SMA | 5649.84 | 5656.84 | 5664.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.