Login or Join
HomepageBasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BasfIndia
Strong Daily Stock price targets for BasfIndia BASF are 3195.25 and 3285.75
| Daily Target 1 | 3178.03 |
| Daily Target 2 | 3212.47 |
| Daily Target 3 | 3268.5333333333 |
| Daily Target 4 | 3302.97 |
| Daily Target 5 | 3359.03 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3246.90 (-1.97%) | 3315.10 | 3234.10 - 3324.60 | 1.4042 times | Mon 19 October 2026 | 3312.10 (-2.18%) | 3394.40 | 3302.00 - 3394.40 | 0.8556 times | Fri 16 October 2026 | 3385.90 (0.29%) | 3376.00 | 3351.80 - 3409.80 | 0.6557 times | Thu 15 October 2026 | 3376.00 (-0.62%) | 3413.90 | 3361.20 - 3414.10 | 0.6264 times | Wed 14 October 2026 | 3397.10 (-0.7%) | 3421.20 | 3366.10 - 3467.90 | 1.6798 times | Tue 13 October 2026 | 3421.20 (1.27%) | 3378.20 | 3350.10 - 3430.00 | 0.8098 times | Mon 12 October 2026 | 3378.20 (0.92%) | 3340.00 | 3340.00 - 3443.40 | 0.9101 times | Fri 09 October 2026 | 3347.40 (0.02%) | 3346.80 | 3318.10 - 3374.70 | 1.1246 times | Thu 08 October 2026 | 3346.80 (-3.1%) | 3470.00 | 3336.00 - 3470.00 | 1.0934 times | Wed 07 October 2026 | 3453.80 (-0.53%) | 3472.10 | 3434.00 - 3495.40 | 0.8405 times | Tue 06 October 2026 | 3472.10 (1.94%) | 3448.40 | 3406.10 - 3507.80 | 1.8382 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 3160.35 and 3320.65
| Weekly Target 1 | 3131.5 |
| Weekly Target 2 | 3189.2 |
| Weekly Target 3 | 3291.8 |
| Weekly Target 4 | 3349.5 |
| Weekly Target 5 | 3452.1 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3246.90 (-4.11%) | 3394.40 | 3234.10 - 3394.40 | 0.3071 times | Fri 16 October 2026 | 3385.90 (1.15%) | 3340.00 | 3340.00 - 3467.90 | 0.6363 times | Fri 09 October 2026 | 3347.40 (-2.04%) | 3440.00 | 3318.10 - 3507.80 | 0.7787 times | Thu 01 October 2026 | 3417.10 (-3.47%) | 3539.80 | 3363.30 - 3580.00 | 0.6649 times | Fri 25 September 2026 | 3539.80 (-1.83%) | 3601.10 | 3509.70 - 3714.50 | 1.3483 times | Fri 18 September 2026 | 3605.70 (-1.52%) | 3662.00 | 3485.00 - 3674.10 | 1.0337 times | Fri 11 September 2026 | 3661.50 (-5.26%) | 3875.00 | 3585.60 - 3879.80 | 1.2321 times | Fri 04 September 2026 | 3864.90 (0.42%) | 3848.70 | 3728.00 - 3907.00 | 1.0815 times | Fri 28 August 2026 | 3848.70 (-1.38%) | 3902.80 | 3832.10 - 3956.30 | 0.807 times | Fri 21 August 2026 | 3902.70 (-4.3%) | 4077.90 | 3840.00 - 4107.60 | 2.1103 times | Fri 14 August 2026 | 4077.90 (-0.32%) | 4117.50 | 3980.00 - 4161.40 | 2.231 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 3103.65 and 3377.35
| Monthly Target 1 | 3055.9 |
| Monthly Target 2 | 3151.4 |
| Monthly Target 3 | 3329.6 |
| Monthly Target 4 | 3425.1 |
| Monthly Target 5 | 3603.3 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3246.90 (-5.83%) | 3450.20 | 3234.10 - 3507.80 | 0.2619 times | Wed 30 September 2026 | 3447.80 (-8.98%) | 3811.30 | 3411.00 - 3907.00 | 0.7065 times | Mon 31 August 2026 | 3787.80 (4.24%) | 3652.00 | 3652.00 - 4250.00 | 2.975 times | Fri 31 July 2026 | 3633.80 (0.83%) | 3607.40 | 3429.30 - 3861.50 | 0.6536 times | Tue 30 June 2026 | 3603.80 (6%) | 3399.70 | 3242.50 - 3863.90 | 1.0319 times | Fri 29 May 2026 | 3399.70 (-6.65%) | 3648.10 | 3372.00 - 4090.00 | 1.3933 times | Thu 30 April 2026 | 3641.90 (13.33%) | 3230.90 | 3174.60 - 3788.90 | 0.6175 times | Mon 30 March 2026 | 3213.40 (-6.91%) | 3400.00 | 3122.20 - 3611.00 | 1.0049 times | Fri 27 February 2026 | 3452.10 (-5.33%) | 3646.50 | 3421.00 - 3960.00 | 0.78 times | Fri 30 January 2026 | 3646.50 (-7.87%) | 3985.00 | 3524.90 - 4019.40 | 0.5754 times | Wed 31 December 2025 | 3958.20 (-4.78%) | 4171.40 | 3785.80 - 4192.40 | 0.5437 times |
Indicator Analysis of BasfIndia
Please login to view indicator analysis. or View indicator analysis of BasfIndia BASF on MunafaSutra.com for free
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value |
| 5 day DMA | 3343.6 |
| 12 day DMA | 3378.63 |
| 20 day DMA | 3427.81 |
| 35 day DMA | 3550.13 |
| 50 day DMA | 3671.9 |
| 100 day DMA | 3637.48 |
| 150 day DMA | 3617.17 |
| 200 day DMA | 3628 |
EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3324.76 | 3363.68 | 3389.47 |
| 12 day EMA | 3378.56 | 3402.49 | 3418.92 |
| 20 day EMA | 3436.05 | 3455.95 | 3471.09 |
| 35 day EMA | 3548.06 | 3565.79 | 3580.73 |
| 50 day EMA | 3664.46 | 3681.5 | 3696.57 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3343.6 | 3378.46 | 3391.68 |
| 12 day SMA | 3378.63 | 3392.81 | 3404.12 |
| 20 day SMA | 3427.81 | 3448.65 | 3463.33 |
| 35 day SMA | 3550.13 | 3567.32 | 3582.58 |
| 50 day SMA | 3671.9 | 3688.78 | 3705.04 |
| 100 day SMA | 3637.48 | 3639.31 | 3641.11 |
| 150 day SMA | 3617.17 | 3618.54 | 3619.54 |
| 200 day SMA | 3628 | 3631.32 | 3634.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.