Login or Join
HomepageBasilicFly BASILIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basilic Fly BASILIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BasilicFly
Strong Daily Stock price targets for BasilicFly BASILIC_SM are 193.33 and 196.33
| Daily Target 1 | 190.88 |
| Daily Target 2 | 192.77 |
| Daily Target 3 | 193.88333333333 |
| Daily Target 4 | 195.77 |
| Daily Target 5 | 196.88 |
Daily price and volume Basilic Fly
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 194.65 (1.46%) | 193.45 | 192.00 - 195.00 | 0.9584 times | Mon 27 July 2026 | 191.85 (0.81%) | 194.00 | 191.45 - 194.00 | 1.2839 times | Fri 24 July 2026 | 190.30 (-1.4%) | 191.90 | 189.00 - 191.90 | 1.085 times | Thu 23 July 2026 | 193.00 (-1.48%) | 195.85 | 192.05 - 196.00 | 3.6709 times | Wed 22 July 2026 | 195.90 (-0.81%) | 198.95 | 194.70 - 199.00 | 0.3255 times | Tue 21 July 2026 | 197.50 (-0.5%) | 200.15 | 197.00 - 203.00 | 0.9584 times | Mon 20 July 2026 | 198.50 (-0.63%) | 198.80 | 193.00 - 200.00 | 0.5967 times | Fri 17 July 2026 | 199.75 (0.13%) | 200.50 | 199.00 - 200.50 | 0.1627 times | Thu 16 July 2026 | 199.50 (-0.55%) | 203.60 | 198.25 - 203.60 | 0.434 times | Wed 15 July 2026 | 200.60 (-0.27%) | 202.30 | 200.00 - 203.70 | 0.5244 times | Tue 14 July 2026 | 201.15 (-0.89%) | 204.95 | 200.00 - 204.95 | 0.4702 times |
Weekly price and charts BasilicFly
Strong weekly Stock price targets for BasilicFly BASILIC_SM are 193.05 and 196.6
| Weekly Target 1 | 190.15 |
| Weekly Target 2 | 192.4 |
| Weekly Target 3 | 193.7 |
| Weekly Target 4 | 195.95 |
| Weekly Target 5 | 197.25 |
Weekly price and volumes for Basilic Fly
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 194.65 (2.29%) | 194.00 | 191.45 - 195.00 | 0.4574 times | Fri 24 July 2026 | 190.30 (-4.73%) | 198.80 | 189.00 - 203.00 | 1.3537 times | Fri 17 July 2026 | 199.75 (-1.16%) | 202.25 | 198.25 - 208.95 | 0.5533 times | Fri 10 July 2026 | 202.10 (-3.21%) | 204.60 | 200.05 - 206.25 | 1.0586 times | Fri 03 July 2026 | 208.80 (2.18%) | 204.35 | 199.00 - 210.00 | 0.9591 times | Thu 25 June 2026 | 204.35 (-1.71%) | 203.00 | 200.25 - 211.00 | 0.7451 times | Fri 19 June 2026 | 207.90 (2.31%) | 208.00 | 197.00 - 210.00 | 1.3759 times | Fri 12 June 2026 | 203.20 (0.92%) | 198.00 | 195.00 - 214.90 | 0.7894 times | Fri 05 June 2026 | 201.35 (-16.14%) | 228.00 | 200.00 - 228.70 | 1.682 times | Fri 29 May 2026 | 240.10 (2.5%) | 240.00 | 230.00 - 254.00 | 1.0255 times | Fri 22 May 2026 | 234.25 (3.95%) | 216.10 | 200.00 - 243.90 | 1.0697 times |
Monthly price and charts BasilicFly
Strong monthly Stock price targets for BasilicFly BASILIC_SM are 181.33 and 202.33
| Monthly Target 1 | 176.88 |
| Monthly Target 2 | 185.77 |
| Monthly Target 3 | 197.88333333333 |
| Monthly Target 4 | 206.77 |
| Monthly Target 5 | 218.88 |
Monthly price and volumes Basilic Fly
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 194.65 (-3.54%) | 202.80 | 189.00 - 210.00 | 0.6033 times | Tue 30 June 2026 | 201.80 (-15.95%) | 228.00 | 195.00 - 228.70 | 0.7827 times | Fri 29 May 2026 | 240.10 (1.31%) | 237.00 | 200.00 - 254.00 | 0.56 times | Thu 30 April 2026 | 237.00 (40.78%) | 202.00 | 184.00 - 278.70 | 0.8499 times | Mon 30 March 2026 | 168.35 (-21.97%) | 210.00 | 166.25 - 229.80 | 1.8423 times | Fri 27 February 2026 | 215.75 (-15.62%) | 255.00 | 208.00 - 295.00 | 1.3587 times | Fri 30 January 2026 | 255.70 (-23.67%) | 339.95 | 250.00 - 344.00 | 1.0459 times | Wed 31 December 2025 | 335.00 (1.85%) | 329.00 | 305.10 - 342.00 | 0.6899 times | Fri 28 November 2025 | 328.90 (-14.15%) | 386.00 | 300.00 - 394.90 | 1.3575 times | Fri 31 October 2025 | 383.10 (7.18%) | 359.85 | 350.35 - 394.90 | 0.9098 times | Tue 30 September 2025 | 357.45 (-18.47%) | 446.00 | 356.85 - 509.80 | 3.7086 times |
Indicator Analysis of BasilicFly
Please login to view indicator analysis. or View indicator analysis of BasilicFly BASILIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Basilic Fly BASILIC_SM
DMA (daily moving average) of Basilic Fly BASILIC_SM
| DMA period | DMA value |
| 5 day DMA | 193.14 |
| 12 day DMA | 197.14 |
| 20 day DMA | 199.85 |
| 35 day DMA | 202.09 |
| 50 day DMA | 207.64 |
| 100 day DMA | 212.71 |
| 150 day DMA | 237.52 |
| 200 day DMA | 266.89 |
EMA (exponential moving average) of Basilic Fly BASILIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.88 | 193.5 | 194.33 |
| 12 day EMA | 196.47 | 196.8 | 197.7 |
| 20 day EMA | 199.01 | 199.47 | 200.27 |
| 35 day EMA | 203.85 | 204.39 | 205.13 |
| 50 day EMA | 208.09 | 208.64 | 209.32 |
SMA (simple moving average) of Basilic Fly BASILIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.14 | 193.71 | 195.04 |
| 12 day SMA | 197.14 | 197.76 | 198.57 |
| 20 day SMA | 199.85 | 200.15 | 200.77 |
| 35 day SMA | 202.09 | 202.28 | 202.63 |
| 50 day SMA | 207.64 | 208.29 | 209.02 |
| 100 day SMA | 212.71 | 213 | 213.34 |
| 150 day SMA | 237.52 | 238.36 | 239.2 |
| 200 day SMA | 266.89 | 267.78 | 268.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.