Login or Join
HomepageBasilicFly BASILIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basilic Fly BASILIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BasilicFly
Strong Daily Stock price targets for BasilicFly BASILIC_SM are 214.13 and 218.63
| Daily Target 1 | 210.58 |
| Daily Target 2 | 213.17 |
| Daily Target 3 | 215.08333333333 |
| Daily Target 4 | 217.67 |
| Daily Target 5 | 219.58 |
Daily price and volume Basilic Fly
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 215.75 (-0.35%) | 213.50 | 212.50 - 217.00 | 1.041 times | Thu 26 February 2026 | 216.50 (-3.41%) | 222.20 | 208.00 - 223.00 | 2.694 times | Wed 25 February 2026 | 224.15 (-0.49%) | 227.85 | 220.60 - 230.00 | 0.6751 times | Tue 24 February 2026 | 225.25 (0.29%) | 225.05 | 222.25 - 229.00 | 0.2524 times | Mon 23 February 2026 | 224.60 (-5.11%) | 242.85 | 220.00 - 246.45 | 1.0536 times | Fri 20 February 2026 | 236.70 (-2.73%) | 242.10 | 229.00 - 245.00 | 0.5615 times | Thu 19 February 2026 | 243.35 (-1.68%) | 245.00 | 242.00 - 248.25 | 0.3218 times | Wed 18 February 2026 | 247.50 (-1.24%) | 250.60 | 240.00 - 250.60 | 0.3533 times | Tue 17 February 2026 | 250.60 (0.5%) | 245.00 | 245.00 - 258.00 | 1.0284 times | Mon 16 February 2026 | 249.35 (-11.41%) | 272.55 | 244.55 - 272.55 | 2.0189 times | Fri 13 February 2026 | 281.45 (0.41%) | 275.00 | 273.05 - 287.50 | 0.3912 times |
Weekly price and charts BasilicFly
Strong weekly Stock price targets for BasilicFly BASILIC_SM are 192.65 and 231.1
| Weekly Target 1 | 184.95 |
| Weekly Target 2 | 200.35 |
| Weekly Target 3 | 223.4 |
| Weekly Target 4 | 238.8 |
| Weekly Target 5 | 261.85 |
Weekly price and volumes for Basilic Fly
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 215.75 (-8.85%) | 242.85 | 208.00 - 246.45 | 1.9543 times | Fri 20 February 2026 | 236.70 (-15.9%) | 272.55 | 229.00 - 272.55 | 1.4646 times | Fri 13 February 2026 | 281.45 (9.36%) | 257.00 | 257.00 - 295.00 | 0.9254 times | Fri 06 February 2026 | 257.35 (0.65%) | 255.00 | 252.35 - 280.00 | 0.8003 times | Fri 30 January 2026 | 255.70 (-3.98%) | 266.30 | 255.00 - 270.00 | 1.2511 times | Fri 23 January 2026 | 266.30 (-3.76%) | 275.00 | 250.00 - 281.10 | 1.1734 times | Fri 16 January 2026 | 276.70 (-10.83%) | 310.10 | 275.15 - 314.80 | 0.5997 times | Fri 09 January 2026 | 310.30 (-8.87%) | 344.00 | 307.15 - 344.00 | 0.7808 times | Fri 02 January 2026 | 340.50 (1.64%) | 339.00 | 320.10 - 340.70 | 0.5975 times | Fri 26 December 2025 | 335.00 (2.13%) | 328.00 | 325.35 - 342.00 | 0.453 times | Fri 19 December 2025 | 328.00 (3.06%) | 320.00 | 315.05 - 332.90 | 0.6169 times |
Monthly price and charts BasilicFly
Strong monthly Stock price targets for BasilicFly BASILIC_SM are 168.38 and 255.38
| Monthly Target 1 | 152.58 |
| Monthly Target 2 | 184.17 |
| Monthly Target 3 | 239.58333333333 |
| Monthly Target 4 | 271.17 |
| Monthly Target 5 | 326.58 |
Monthly price and volumes Basilic Fly
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 215.75 (-15.62%) | 255.00 | 208.00 - 295.00 | 0.8365 times | Fri 30 January 2026 | 255.70 (-23.67%) | 339.95 | 250.00 - 344.00 | 0.6439 times | Wed 31 December 2025 | 335.00 (1.85%) | 329.00 | 305.10 - 342.00 | 0.4247 times | Fri 28 November 2025 | 328.90 (-14.15%) | 386.00 | 300.00 - 394.90 | 0.8358 times | Fri 31 October 2025 | 383.10 (7.18%) | 359.85 | 350.35 - 394.90 | 0.5601 times | Tue 30 September 2025 | 357.45 (-18.47%) | 446.00 | 356.85 - 509.80 | 2.2832 times | Fri 29 August 2025 | 438.45 (5.91%) | 450.15 | 404.25 - 472.00 | 0.4433 times | Thu 15 May 2025 | 414.00 (4.52%) | 414.00 | 361.70 - 442.45 | 0.9386 times | Wed 30 April 2025 | 396.10 (31.01%) | 269.90 | 261.15 - 396.10 | 1.2689 times | Thu 21 November 2024 | 302.35 (-20.59%) | 384.70 | 302.35 - 430.00 | 1.7649 times | Thu 31 October 2024 | 380.75 (-39.85%) | 405.00 | 360.95 - 431.85 | 1.0364 times |
Indicator Analysis of BasilicFly
Please login to view indicator analysis. or View indicator analysis of BasilicFly BASILIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Basilic Fly BASILIC_SM
DMA (daily moving average) of Basilic Fly BASILIC_SM
| DMA period | DMA value |
| 5 day DMA | 221.25 |
| 12 day DMA | 241.29 |
| 20 day DMA | 252.44 |
| 35 day DMA | 260.95 |
| 50 day DMA | 283.04 |
| 100 day DMA | 318 |
| 150 day DMA | 348.69 |
| 200 day DMA | 366.23 |
EMA (exponential moving average) of Basilic Fly BASILIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.87 | 226.43 | 231.39 |
| 12 day EMA | 236.46 | 240.22 | 244.53 |
| 20 day EMA | 247.08 | 250.38 | 253.95 |
| 35 day EMA | 265.1 | 268.01 | 271.04 |
| 50 day EMA | 279.61 | 282.22 | 284.9 |
SMA (simple moving average) of Basilic Fly BASILIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.25 | 225.44 | 230.81 |
| 12 day SMA | 241.29 | 247.28 | 252.96 |
| 20 day SMA | 252.44 | 254.84 | 256.8 |
| 35 day SMA | 260.95 | 264.16 | 267.64 |
| 50 day SMA | 283.04 | 285.07 | 287.13 |
| 100 day SMA | 318 | 319.51 | 321.07 |
| 150 day SMA | 348.69 | 349.2 | 349.6 |
| 200 day SMA | 366.23 | 367.3 | 368.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.