Login or Join
HomepageBasilicFly BASILIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basilic Fly BASILIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BasilicFly
Strong Daily Stock price targets for BasilicFly BASILIC_SM are 335.25 and 344.25
| Daily Target 1 | 328.5 |
| Daily Target 2 | 333 |
| Daily Target 3 | 337.5 |
| Daily Target 4 | 342 |
| Daily Target 5 | 346.5 |
Daily price and volume Basilic Fly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 337.50 (1.89%) | 333.00 | 333.00 - 342.00 | 0.483 times | Thu 04 December 2025 | 331.25 (0.68%) | 331.95 | 327.10 - 338.80 | 0.3394 times | Wed 03 December 2025 | 329.00 (-1.48%) | 330.05 | 322.05 - 332.00 | 0.6658 times | Tue 02 December 2025 | 333.95 (0.62%) | 336.95 | 328.00 - 336.95 | 0.4569 times | Mon 01 December 2025 | 331.90 (0.91%) | 329.00 | 329.00 - 335.00 | 0.9661 times | Fri 28 November 2025 | 328.90 (1.09%) | 325.35 | 321.00 - 329.80 | 0.4569 times | Thu 27 November 2025 | 325.35 (1.37%) | 322.00 | 317.50 - 327.40 | 1.3838 times | Wed 26 November 2025 | 320.95 (4.07%) | 313.00 | 313.00 - 323.80 | 1.1488 times | Tue 25 November 2025 | 308.40 (0.37%) | 307.00 | 300.00 - 319.60 | 1.671 times | Mon 24 November 2025 | 307.25 (-4.91%) | 323.00 | 306.95 - 323.10 | 2.4282 times | Fri 21 November 2025 | 323.10 (-4.97%) | 345.00 | 323.00 - 345.00 | 5.3916 times |
Weekly price and charts BasilicFly
Strong weekly Stock price targets for BasilicFly BASILIC_SM are 329.78 and 349.73
| Weekly Target 1 | 313.9 |
| Weekly Target 2 | 325.7 |
| Weekly Target 3 | 333.85 |
| Weekly Target 4 | 345.65 |
| Weekly Target 5 | 353.8 |
Weekly price and volumes for Basilic Fly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 337.50 (2.61%) | 329.00 | 322.05 - 342.00 | 0.4967 times | Fri 28 November 2025 | 328.90 (1.8%) | 323.00 | 300.00 - 329.80 | 1.2094 times | Fri 21 November 2025 | 323.10 (-9.19%) | 360.00 | 323.00 - 364.95 | 2.0512 times | Fri 14 November 2025 | 355.80 (-7.1%) | 389.95 | 347.50 - 394.85 | 1.5612 times | Fri 07 November 2025 | 383.00 (-0.03%) | 386.00 | 375.00 - 394.90 | 0.4855 times | Fri 31 October 2025 | 383.10 (1.89%) | 376.00 | 372.00 - 394.90 | 0.8664 times | Fri 24 October 2025 | 376.00 (1.35%) | 371.00 | 370.00 - 390.00 | 0.4967 times | Fri 17 October 2025 | 371.00 (0.88%) | 366.25 | 362.25 - 380.00 | 0.8486 times | Fri 10 October 2025 | 367.75 (-1.21%) | 364.30 | 354.10 - 379.50 | 1.0824 times | Fri 03 October 2025 | 372.25 (1.03%) | 369.05 | 350.35 - 386.85 | 0.902 times | Fri 26 September 2025 | 368.45 (-9.34%) | 403.10 | 368.45 - 419.00 | 2.1225 times |
Monthly price and charts BasilicFly
Strong monthly Stock price targets for BasilicFly BASILIC_SM are 329.78 and 349.73
| Monthly Target 1 | 313.9 |
| Monthly Target 2 | 325.7 |
| Monthly Target 3 | 333.85 |
| Monthly Target 4 | 345.65 |
| Monthly Target 5 | 353.8 |
Monthly price and volumes Basilic Fly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 337.50 (2.61%) | 329.00 | 322.05 - 342.00 | 0.0596 times | Fri 28 November 2025 | 328.90 (-14.15%) | 386.00 | 300.00 - 394.90 | 0.6374 times | Fri 31 October 2025 | 383.10 (7.18%) | 359.85 | 350.35 - 394.90 | 0.4272 times | Tue 30 September 2025 | 357.45 (-18.47%) | 446.00 | 356.85 - 509.80 | 1.7413 times | Fri 29 August 2025 | 438.45 (5.91%) | 450.15 | 404.25 - 472.00 | 0.3381 times | Thu 15 May 2025 | 414.00 (4.52%) | 414.00 | 361.70 - 442.45 | 0.7158 times | Wed 30 April 2025 | 396.10 (31.01%) | 269.90 | 261.15 - 396.10 | 0.9678 times | Thu 21 November 2024 | 302.35 (-20.59%) | 384.70 | 302.35 - 430.00 | 1.346 times | Thu 31 October 2024 | 380.75 (-39.85%) | 405.00 | 360.95 - 431.85 | 0.7904 times | Mon 15 July 2024 | 632.95 (49.19%) | 421.10 | 421.10 - 645.00 | 2.9763 times | Fri 28 June 2024 | 424.25 (33.83%) | 329.65 | 290.00 - 442.90 | 1.9805 times |
Indicator Analysis of BasilicFly
Please login to view indicator analysis. or View indicator analysis of BasilicFly BASILIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Basilic Fly BASILIC_SM
DMA (daily moving average) of Basilic Fly BASILIC_SM
| DMA period | DMA value |
| 5 day DMA | 332.72 |
| 12 day DMA | 326.46 |
| 20 day DMA | 340.69 |
| 35 day DMA | 357.84 |
| 50 day DMA | 362.19 |
| 100 day DMA | 380.11 |
| 150 day DMA | 396.42 |
| 200 day DMA | 389.47 |
EMA (exponential moving average) of Basilic Fly BASILIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.52 | 330.03 | 329.42 |
| 12 day EMA | 334.12 | 333.51 | 333.92 |
| 20 day EMA | 340.76 | 341.1 | 342.14 |
| 35 day EMA | 350.65 | 351.42 | 352.61 |
| 50 day EMA | 362.97 | 364.01 | 365.35 |
SMA (simple moving average) of Basilic Fly BASILIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.72 | 331 | 329.82 |
| 12 day SMA | 326.46 | 327.93 | 329.67 |
| 20 day SMA | 340.69 | 342.96 | 345.72 |
| 35 day SMA | 357.84 | 358.62 | 359.73 |
| 50 day SMA | 362.19 | 363.64 | 365.21 |
| 100 day SMA | 380.11 | 380.29 | 380.69 |
| 150 day SMA | 396.42 | 396.46 | 396.62 |
| 200 day SMA | 389.47 | 389.56 | 389.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.