Login or Join
HomepageBasilicFly BASILIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basilic Fly BASILIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BasilicFly
Strong Daily Stock price targets for BasilicFly BASILIC_SM are 381.93 and 406.83
| Daily Target 1 | 377.32 |
| Daily Target 2 | 386.53 |
| Daily Target 3 | 402.21666666667 |
| Daily Target 4 | 411.43 |
| Daily Target 5 | 427.12 |
Daily price and volume Basilic Fly
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 395.75 (-2.28%) | 405.00 | 393.00 - 417.90 | 0.7496 times | Thu 02 May 2024 | 405.00 (-14.77%) | 380.20 | 380.20 - 426.50 | 6.0017 times | Tue 30 April 2024 | 475.20 (5.16%) | 474.40 | 457.05 - 483.50 | 0.7256 times | Mon 29 April 2024 | 451.90 (8.25%) | 434.20 | 428.00 - 464.00 | 1.1798 times | Fri 26 April 2024 | 417.45 (0.86%) | 413.90 | 404.95 - 422.80 | 0.3464 times | Thu 25 April 2024 | 413.90 (1.35%) | 401.00 | 396.00 - 415.00 | 0.1193 times | Wed 24 April 2024 | 408.40 (1.85%) | 409.95 | 405.55 - 412.65 | 0.1078 times | Tue 23 April 2024 | 401.00 (-3.58%) | 414.95 | 400.00 - 427.90 | 0.2348 times | Mon 22 April 2024 | 415.90 (3.92%) | 409.00 | 402.65 - 419.35 | 0.3195 times | Fri 19 April 2024 | 400.20 (3.76%) | 378.40 | 378.25 - 405.00 | 0.2156 times | Thu 18 April 2024 | 385.70 (5.53%) | 369.90 | 369.90 - 393.95 | 0.2232 times |
Weekly price and charts BasilicFly
Strong weekly Stock price targets for BasilicFly BASILIC_SM are 336.33 and 439.63
| Weekly Target 1 | 316.52 |
| Weekly Target 2 | 356.13 |
| Weekly Target 3 | 419.81666666667 |
| Weekly Target 4 | 459.43 |
| Weekly Target 5 | 523.12 |
Weekly price and volumes for Basilic Fly
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 395.75 (-5.2%) | 434.20 | 380.20 - 483.50 | 4.5711 times | Fri 26 April 2024 | 417.45 (4.31%) | 409.00 | 396.00 - 427.90 | 0.5955 times | Fri 19 April 2024 | 400.20 (5.87%) | 367.80 | 349.00 - 405.00 | 0.5427 times | Fri 12 April 2024 | 378.00 (-5.82%) | 400.70 | 374.25 - 412.00 | 0.2541 times | Fri 05 April 2024 | 401.35 (13.42%) | 356.55 | 356.55 - 414.40 | 0.4817 times | Thu 28 March 2024 | 353.85 (1.81%) | 342.30 | 341.10 - 377.95 | 0.5427 times | Fri 22 March 2024 | 347.55 (-3.99%) | 362.00 | 340.10 - 377.00 | 0.6077 times | Fri 15 March 2024 | 362.00 (-9.5%) | 400.00 | 303.00 - 407.70 | 1.2866 times | Thu 07 March 2024 | 400.00 (-2.57%) | 410.00 | 375.00 - 413.00 | 0.4634 times | Sat 02 March 2024 | 410.55 (-1.88%) | 420.00 | 387.05 - 429.90 | 0.6545 times | Fri 23 February 2024 | 418.40 (-2.87%) | 437.00 | 388.35 - 441.00 | 0.6789 times |
Monthly price and charts BasilicFly
Strong monthly Stock price targets for BasilicFly BASILIC_SM are 387.98 and 434.28
| Monthly Target 1 | 354.52 |
| Monthly Target 2 | 375.13 |
| Monthly Target 3 | 400.81666666667 |
| Monthly Target 4 | 421.43 |
| Monthly Target 5 | 447.12 |
Monthly price and volumes Basilic Fly
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 395.75 (-16.72%) | 380.20 | 380.20 - 426.50 | 0.6855 times | Tue 30 April 2024 | 475.20 (34.29%) | 356.55 | 349.00 - 483.50 | 0.5538 times | Thu 28 March 2024 | 353.85 (-10.56%) | 410.00 | 303.00 - 414.00 | 0.5893 times | Thu 29 February 2024 | 395.65 (-17.36%) | 482.00 | 366.00 - 490.00 | 0.637 times | Wed 31 January 2024 | 478.75 (62.4%) | 295.00 | 294.80 - 507.75 | 2.2455 times | Fri 29 December 2023 | 294.80 (1.31%) | 292.65 | 280.00 - 317.20 | 1.0872 times | Thu 30 November 2023 | 291.00 (-2.84%) | 303.00 | 270.00 - 334.00 | 1.5186 times | Tue 31 October 2023 | 299.50 (6.55%) | 282.00 | 267.00 - 326.95 | 1.2818 times | Fri 29 September 2023 | 281.10 (0%) | 302.00 | 252.10 - 313.00 | 0.4013 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of BasilicFly
Please login to view indicator analysis. or View indicator analysis of BasilicFly BASILIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Basilic Fly BASILIC_SM
DMA (daily moving average) of Basilic Fly BASILIC_SM
| DMA period | DMA value |
| 5 day DMA | 429.06 |
| 12 day DMA | 411.33 |
| 20 day DMA | 404.52 |
| 35 day DMA | 385.04 |
| 50 day DMA | 392.58 |
| 100 day DMA | 388.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Basilic Fly BASILIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.84 | 428.88 | 440.82 |
| 12 day EMA | 413.09 | 416.24 | 418.28 |
| 20 day EMA | 405.83 | 406.89 | 407.09 |
| 35 day EMA | 401.7 | 402.05 | 401.88 |
| 50 day EMA | 397.18 | 397.24 | 396.92 |
SMA (simple moving average) of Basilic Fly BASILIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.06 | 432.69 | 433.37 |
| 12 day SMA | 411.33 | 408.85 | 406.6 |
| 20 day SMA | 404.52 | 404.77 | 403.34 |
| 35 day SMA | 385.04 | 385.16 | 384.63 |
| 50 day SMA | 392.58 | 393.28 | 393.53 |
| 100 day SMA | 388.1 | 387.01 | 385.87 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.