Login or Join
HomepageBasilicFly BASILIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basilic Fly BASILIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BasilicFly
Strong Daily Stock price targets for BasilicFly BASILIC_SM are 332.38 and 345.38
| Daily Target 1 | 322.25 |
| Daily Target 2 | 329.5 |
| Daily Target 3 | 335.25 |
| Daily Target 4 | 342.5 |
| Daily Target 5 | 348.25 |
Daily price and volume Basilic Fly
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 336.75 (2.67%) | 328.00 | 328.00 - 341.00 | 1.1616 times | Fri 19 December 2025 | 328.00 (1.09%) | 330.00 | 323.65 - 332.90 | 2.4579 times | Thu 18 December 2025 | 324.45 (2.14%) | 321.00 | 320.30 - 325.90 | 0.6061 times | Wed 17 December 2025 | 317.65 (-0.55%) | 325.00 | 316.80 - 329.45 | 0.9091 times | Tue 16 December 2025 | 319.40 (-0.47%) | 321.90 | 317.50 - 323.00 | 0.4545 times | Mon 15 December 2025 | 320.90 (0.83%) | 320.00 | 315.05 - 321.95 | 0.3872 times | Sat 13 December 2025 | 318.25 (3.58%) | 309.00 | 309.00 - 319.50 | 0.3872 times | Thu 11 December 2025 | 307.25 (-3.38%) | 318.00 | 305.10 - 318.00 | 1.633 times | Wed 10 December 2025 | 318.00 (-0.31%) | 319.00 | 317.00 - 327.00 | 1.0943 times | Tue 09 December 2025 | 319.00 (-2.63%) | 325.00 | 316.05 - 327.00 | 0.9091 times | Mon 08 December 2025 | 327.60 (-2.93%) | 330.00 | 321.00 - 331.90 | 0.8081 times |
Weekly price and charts BasilicFly
Strong weekly Stock price targets for BasilicFly BASILIC_SM are 332.38 and 345.38
| Weekly Target 1 | 322.25 |
| Weekly Target 2 | 329.5 |
| Weekly Target 3 | 335.25 |
| Weekly Target 4 | 342.5 |
| Weekly Target 5 | 348.25 |
Weekly price and volumes for Basilic Fly
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 336.75 (2.67%) | 328.00 | 328.00 - 341.00 | 0.1788 times | Fri 19 December 2025 | 328.00 (3.06%) | 320.00 | 315.05 - 332.90 | 0.7409 times | Sat 13 December 2025 | 318.25 (-5.7%) | 330.00 | 305.10 - 331.90 | 0.7435 times | Fri 05 December 2025 | 337.50 (2.61%) | 329.00 | 322.05 - 342.00 | 0.5777 times | Fri 28 November 2025 | 328.90 (1.8%) | 323.00 | 300.00 - 329.80 | 1.4067 times | Fri 21 November 2025 | 323.10 (-9.19%) | 360.00 | 323.00 - 364.95 | 2.386 times | Fri 14 November 2025 | 355.80 (-7.1%) | 389.95 | 347.50 - 394.85 | 1.8161 times | Fri 07 November 2025 | 383.00 (-0.03%) | 386.00 | 375.00 - 394.90 | 0.5648 times | Fri 31 October 2025 | 383.10 (1.89%) | 376.00 | 372.00 - 394.90 | 1.0078 times | Fri 24 October 2025 | 376.00 (1.35%) | 371.00 | 370.00 - 390.00 | 0.5777 times | Fri 17 October 2025 | 371.00 (0.88%) | 366.25 | 362.25 - 380.00 | 0.987 times |
Monthly price and charts BasilicFly
Strong monthly Stock price targets for BasilicFly BASILIC_SM are 320.93 and 357.83
| Monthly Target 1 | 291.05 |
| Monthly Target 2 | 313.9 |
| Monthly Target 3 | 327.95 |
| Monthly Target 4 | 350.8 |
| Monthly Target 5 | 364.85 |
Monthly price and volumes Basilic Fly
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 336.75 (2.39%) | 329.00 | 305.10 - 342.00 | 0.2275 times | Fri 28 November 2025 | 328.90 (-14.15%) | 386.00 | 300.00 - 394.90 | 0.6267 times | Fri 31 October 2025 | 383.10 (7.18%) | 359.85 | 350.35 - 394.90 | 0.42 times | Tue 30 September 2025 | 357.45 (-18.47%) | 446.00 | 356.85 - 509.80 | 1.7119 times | Fri 29 August 2025 | 438.45 (5.91%) | 450.15 | 404.25 - 472.00 | 0.3324 times | Thu 15 May 2025 | 414.00 (4.52%) | 414.00 | 361.70 - 442.45 | 0.7037 times | Wed 30 April 2025 | 396.10 (31.01%) | 269.90 | 261.15 - 396.10 | 0.9514 times | Thu 21 November 2024 | 302.35 (-20.59%) | 384.70 | 302.35 - 430.00 | 1.3233 times | Thu 31 October 2024 | 380.75 (-39.85%) | 405.00 | 360.95 - 431.85 | 0.7771 times | Mon 15 July 2024 | 632.95 (49.19%) | 421.10 | 421.10 - 645.00 | 2.9261 times | Fri 28 June 2024 | 424.25 (33.83%) | 329.65 | 290.00 - 442.90 | 1.947 times |
Indicator Analysis of BasilicFly
Please login to view indicator analysis. or View indicator analysis of BasilicFly BASILIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Basilic Fly BASILIC_SM
DMA (daily moving average) of Basilic Fly BASILIC_SM
| DMA period | DMA value |
| 5 day DMA | 325.25 |
| 12 day DMA | 322.9 |
| 20 day DMA | 324.22 |
| 35 day DMA | 339.85 |
| 50 day DMA | 350.86 |
| 100 day DMA | 381.56 |
| 150 day DMA | 392.34 |
| 200 day DMA | 385.73 |
EMA (exponential moving average) of Basilic Fly BASILIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.64 | 323.09 | 320.63 |
| 12 day EMA | 325.55 | 323.51 | 322.69 |
| 20 day EMA | 328.63 | 327.78 | 327.76 |
| 35 day EMA | 338.27 | 338.36 | 338.97 |
| 50 day EMA | 349.66 | 350.19 | 351.1 |
SMA (simple moving average) of Basilic Fly BASILIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.25 | 322.08 | 320.13 |
| 12 day SMA | 322.9 | 322.44 | 322.52 |
| 20 day SMA | 324.22 | 322.75 | 322.5 |
| 35 day SMA | 339.85 | 341.17 | 342.6 |
| 50 day SMA | 350.86 | 351.41 | 352.04 |
| 100 day SMA | 381.56 | 381.62 | 381.71 |
| 150 day SMA | 392.34 | 392.84 | 393.46 |
| 200 day SMA | 385.73 | 385.88 | 386.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.