Login or Join
HomepageBasilicFly BASILIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basilic Fly BASILIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BasilicFly
Strong Daily Stock price targets for BasilicFly BASILIC_SM are 313.63 and 324.13
| Daily Target 1 | 305.08 |
| Daily Target 2 | 311.67 |
| Daily Target 3 | 315.58333333333 |
| Daily Target 4 | 322.17 |
| Daily Target 5 | 326.08 |
Daily price and volume Basilic Fly
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 318.25 (3.58%) | 309.00 | 309.00 - 319.50 | 0.451 times | Thu 11 December 2025 | 307.25 (-3.38%) | 318.00 | 305.10 - 318.00 | 1.902 times | Wed 10 December 2025 | 318.00 (-0.31%) | 319.00 | 317.00 - 327.00 | 1.2745 times | Tue 09 December 2025 | 319.00 (-2.63%) | 325.00 | 316.05 - 327.00 | 1.0588 times | Mon 08 December 2025 | 327.60 (-2.93%) | 330.00 | 321.00 - 331.90 | 0.9412 times | Fri 05 December 2025 | 337.50 (1.89%) | 333.00 | 333.00 - 342.00 | 0.7255 times | Thu 04 December 2025 | 331.25 (0.68%) | 331.95 | 327.10 - 338.80 | 0.5098 times | Wed 03 December 2025 | 329.00 (-1.48%) | 330.05 | 322.05 - 332.00 | 1 times | Tue 02 December 2025 | 333.95 (0.62%) | 336.95 | 328.00 - 336.95 | 0.6863 times | Mon 01 December 2025 | 331.90 (0.91%) | 329.00 | 329.00 - 335.00 | 1.451 times | Fri 28 November 2025 | 328.90 (1.09%) | 325.35 | 321.00 - 329.80 | 0.6863 times |
Weekly price and charts BasilicFly
Strong weekly Stock price targets for BasilicFly BASILIC_SM are 298.28 and 325.08
| Weekly Target 1 | 291.62 |
| Weekly Target 2 | 304.93 |
| Weekly Target 3 | 318.41666666667 |
| Weekly Target 4 | 331.73 |
| Weekly Target 5 | 345.22 |
Weekly price and volumes for Basilic Fly
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 318.25 (-5.7%) | 330.00 | 305.10 - 331.90 | 0.6565 times | Fri 05 December 2025 | 337.50 (2.61%) | 329.00 | 322.05 - 342.00 | 0.5101 times | Fri 28 November 2025 | 328.90 (1.8%) | 323.00 | 300.00 - 329.80 | 1.242 times | Fri 21 November 2025 | 323.10 (-9.19%) | 360.00 | 323.00 - 364.95 | 2.1066 times | Fri 14 November 2025 | 355.80 (-7.1%) | 389.95 | 347.50 - 394.85 | 1.6034 times | Fri 07 November 2025 | 383.00 (-0.03%) | 386.00 | 375.00 - 394.90 | 0.4986 times | Fri 31 October 2025 | 383.10 (1.89%) | 376.00 | 372.00 - 394.90 | 0.8898 times | Fri 24 October 2025 | 376.00 (1.35%) | 371.00 | 370.00 - 390.00 | 0.5101 times | Fri 17 October 2025 | 371.00 (0.88%) | 366.25 | 362.25 - 380.00 | 0.8715 times | Fri 10 October 2025 | 367.75 (-1.21%) | 364.30 | 354.10 - 379.50 | 1.1116 times | Fri 03 October 2025 | 372.25 (1.03%) | 369.05 | 350.35 - 386.85 | 0.9263 times |
Monthly price and charts BasilicFly
Strong monthly Stock price targets for BasilicFly BASILIC_SM are 293.23 and 330.13
| Monthly Target 1 | 284.88 |
| Monthly Target 2 | 301.57 |
| Monthly Target 3 | 321.78333333333 |
| Monthly Target 4 | 338.47 |
| Monthly Target 5 | 358.68 |
Monthly price and volumes Basilic Fly
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 318.25 (-3.24%) | 329.00 | 305.10 - 342.00 | 0.1354 times | Fri 28 November 2025 | 328.90 (-14.15%) | 386.00 | 300.00 - 394.90 | 0.6326 times | Fri 31 October 2025 | 383.10 (7.18%) | 359.85 | 350.35 - 394.90 | 0.4239 times | Tue 30 September 2025 | 357.45 (-18.47%) | 446.00 | 356.85 - 509.80 | 1.7281 times | Fri 29 August 2025 | 438.45 (5.91%) | 450.15 | 404.25 - 472.00 | 0.3355 times | Thu 15 May 2025 | 414.00 (4.52%) | 414.00 | 361.70 - 442.45 | 0.7103 times | Wed 30 April 2025 | 396.10 (31.01%) | 269.90 | 261.15 - 396.10 | 0.9604 times | Thu 21 November 2024 | 302.35 (-20.59%) | 384.70 | 302.35 - 430.00 | 1.3357 times | Thu 31 October 2024 | 380.75 (-39.85%) | 405.00 | 360.95 - 431.85 | 0.7844 times | Mon 15 July 2024 | 632.95 (49.19%) | 421.10 | 421.10 - 645.00 | 2.9537 times | Fri 28 June 2024 | 424.25 (33.83%) | 329.65 | 290.00 - 442.90 | 1.9654 times |
Indicator Analysis of BasilicFly
Please login to view indicator analysis. or View indicator analysis of BasilicFly BASILIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Basilic Fly BASILIC_SM
DMA (daily moving average) of Basilic Fly BASILIC_SM
| DMA period | DMA value |
| 5 day DMA | 318.02 |
| 12 day DMA | 325.66 |
| 20 day DMA | 328.87 |
| 35 day DMA | 349.7 |
| 50 day DMA | 356.04 |
| 100 day DMA | 380.27 |
| 150 day DMA | 395.84 |
| 200 day DMA | 387.68 |
EMA (exponential moving average) of Basilic Fly BASILIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.34 | 318.38 | 323.95 |
| 12 day EMA | 324.49 | 325.62 | 328.96 |
| 20 day EMA | 331.4 | 332.78 | 335.47 |
| 35 day EMA | 341.83 | 343.22 | 345.34 |
| 50 day EMA | 354.15 | 355.61 | 357.58 |
SMA (simple moving average) of Basilic Fly BASILIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.02 | 321.87 | 326.67 |
| 12 day SMA | 325.66 | 325.89 | 325.98 |
| 20 day SMA | 328.87 | 330.75 | 333.03 |
| 35 day SMA | 349.7 | 351.49 | 353.66 |
| 50 day SMA | 356.04 | 356.82 | 358.19 |
| 100 day SMA | 380.27 | 379.75 | 379.7 |
| 150 day SMA | 395.84 | 395.91 | 396.08 |
| 200 day SMA | 387.68 | 388.15 | 388.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.