Login or Join
HomepageBasilicFly BASILIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basilic Fly BASILIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BasilicFly
Strong Daily Stock price targets for BasilicFly BASILIC_SM are 395.78 and 428.23
| Daily Target 1 | 389.7 |
| Daily Target 2 | 401.85 |
| Daily Target 3 | 422.15 |
| Daily Target 4 | 434.3 |
| Daily Target 5 | 454.6 |
Daily price and volume Basilic Fly
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 414.00 (-1.76%) | 426.20 | 410.00 - 442.45 | 2.4552 times |
| Wed 14 May 2025 | 421.40 (5%) | 421.40 | 411.00 - 421.40 | 1.648 times |
| Tue 13 May 2025 | 401.35 (5%) | 380.00 | 380.00 - 401.35 | 0.3924 times |
| Mon 12 May 2025 | 382.25 (5%) | 376.00 | 376.00 - 382.25 | 0.2691 times |
| Fri 09 May 2025 | 364.05 (-3.77%) | 370.00 | 361.70 - 372.00 | 0.7212 times |
| Thu 08 May 2025 | 378.30 (0.19%) | 381.60 | 374.00 - 387.00 | 0.2504 times |
| Wed 07 May 2025 | 377.60 (-0.54%) | 374.00 | 370.00 - 398.40 | 0.7623 times |
| Tue 06 May 2025 | 379.65 (2.46%) | 370.50 | 370.50 - 389.05 | 1.5695 times |
| Mon 05 May 2025 | 370.55 (-4.6%) | 389.90 | 369.00 - 393.40 | 0.8632 times |
| Fri 02 May 2025 | 388.40 (-1.94%) | 414.00 | 385.00 - 414.00 | 1.0688 times |
| Wed 30 April 2025 | 396.10 (5%) | 377.25 | 365.55 - 396.10 | 2.8849 times |
Weekly price and charts BasilicFly
Strong weekly Stock price targets for BasilicFly BASILIC_SM are 395 and 461.45
| Weekly Target 1 | 344.37 |
| Weekly Target 2 | 379.18 |
| Weekly Target 3 | 410.81666666667 |
| Weekly Target 4 | 445.63 |
| Weekly Target 5 | 477.27 |
Weekly price and volumes for Basilic Fly
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 414.00 (13.72%) | 376.00 | 376.00 - 442.45 | 0.995 times |
| Fri 09 May 2025 | 364.05 (-6.27%) | 389.90 | 361.70 - 398.40 | 0.8701 times |
| Fri 02 May 2025 | 388.40 (13.5%) | 346.90 | 346.90 - 414.00 | 1.6396 times |
| Fri 25 April 2025 | 342.20 (23.34%) | 291.30 | 291.30 - 348.70 | 1.0723 times |
| Thu 17 April 2025 | 277.45 (-8.24%) | 269.90 | 261.15 - 277.45 | 0.3348 times |
| Thu 21 November 2024 | 302.35 (-14.23%) | 335.00 | 302.35 - 335.60 | 2.2366 times |
| Thu 14 November 2024 | 352.50 (-14.28%) | 412.00 | 342.50 - 418.00 | 0.789 times |
| Fri 08 November 2024 | 411.20 (5.56%) | 387.00 | 371.60 - 430.00 | 0.8179 times |
| Fri 01 November 2024 | 389.55 (5.66%) | 370.00 | 364.00 - 390.00 | 0.5361 times |
| Fri 25 October 2024 | 368.70 (-11.07%) | 419.90 | 360.95 - 428.95 | 0.7086 times |
| Fri 18 October 2024 | 414.60 (-0.72%) | 429.90 | 379.15 - 431.85 | 0.6298 times |
Monthly price and charts BasilicFly
Strong monthly Stock price targets for BasilicFly BASILIC_SM are 373.63 and 454.38
| Monthly Target 1 | 325.3 |
| Monthly Target 2 | 369.65 |
| Monthly Target 3 | 406.05 |
| Monthly Target 4 | 450.4 |
| Monthly Target 5 | 486.8 |
Monthly price and volumes Basilic Fly
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 414.00 (4.52%) | 414.00 | 361.70 - 442.45 | 0.4174 times |
| Wed 30 April 2025 | 396.10 (31.01%) | 269.90 | 261.15 - 396.10 | 0.5644 times |
| Thu 21 November 2024 | 302.35 (-20.59%) | 384.70 | 302.35 - 430.00 | 0.7849 times |
| Thu 31 October 2024 | 380.75 (-39.85%) | 405.00 | 360.95 - 431.85 | 0.4609 times |
| Mon 15 July 2024 | 632.95 (49.19%) | 421.10 | 421.10 - 645.00 | 1.7357 times |
| Fri 28 June 2024 | 424.25 (33.83%) | 329.65 | 290.00 - 442.90 | 1.1549 times |
| Fri 31 May 2024 | 317.00 (-33.29%) | 380.20 | 313.15 - 426.50 | 2.0396 times |
| Tue 30 April 2024 | 475.20 (34.29%) | 356.55 | 349.00 - 483.50 | 0.8841 times |
| Thu 28 March 2024 | 353.85 (-10.56%) | 410.00 | 303.00 - 414.00 | 0.9409 times |
| Thu 29 February 2024 | 395.65 (-17.36%) | 482.00 | 366.00 - 490.00 | 1.017 times |
| Wed 31 January 2024 | 478.75 (62.4%) | 295.00 | 294.80 - 507.75 | 3.5853 times |
Indicator Analysis of BasilicFly
Please login to view indicator analysis. or View indicator analysis of BasilicFly BASILIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Basilic Fly BASILIC_SM
DMA (daily moving average) of Basilic Fly BASILIC_SM
| DMA period | DMA value |
| 5 day DMA | 396.61 |
| 12 day DMA | 387.58 |
| 20 day DMA | 354.73 |
| 35 day DMA | 361.46 |
| 50 day DMA | 372.73 |
| 100 day DMA | 386.79 |
| 150 day DMA | 388.41 |
| 200 day DMA | 387.84 |
EMA (exponential moving average) of Basilic Fly BASILIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.39 | 396.58 | 384.17 |
| 12 day EMA | 384.97 | 379.69 | 372.11 |
| 20 day EMA | 376.27 | 372.3 | 367.13 |
| 35 day EMA | 380.92 | 378.97 | 376.47 |
| 50 day EMA | 390.07 | 389.09 | 387.77 |
SMA (simple moving average) of Basilic Fly BASILIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.61 | 389.47 | 380.71 |
| 12 day SMA | 387.58 | 383.02 | 376.42 |
| 20 day SMA | 354.73 | 349.15 | 343.99 |
| 35 day SMA | 361.46 | 360.23 | 358.79 |
| 50 day SMA | 372.73 | 372.82 | 377.05 |
| 100 day SMA | 386.79 | 386.51 | 386.25 |
| 150 day SMA | 388.41 | 388.53 | 388.59 |
| 200 day SMA | 387.84 | 387.3 | 386.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.