BasilicFly BASILIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Basilic Fly BASILIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BasilicFly

Strong Daily Stock price targets for BasilicFly BASILIC_ST are 399.08 and 422.23

Daily Target 1395.22
Daily Target 2402.93
Daily Target 3418.36666666667
Daily Target 4426.08
Daily Target 5441.52

Daily price and volume Basilic Fly

Date Closing Open Range Volume
Mon 07 October 2024 410.65 (-5%) 433.00 410.65 - 433.80 1.0133 times
Fri 04 October 2024 432.25 (-1.48%) 426.40 425.00 - 445.00 0.5899 times
Thu 03 October 2024 438.75 (-5%) 455.00 438.75 - 459.00 0.8183 times
Tue 01 October 2024 461.85 (3.94%) 435.50 435.50 - 466.00 0.6993 times
Mon 30 September 2024 444.35 (-1.93%) 452.90 442.00 - 453.00 0.9515 times
Fri 27 September 2024 453.10 (3.81%) 432.00 418.00 - 458.25 3.1018 times
Thu 26 September 2024 436.45 (-5%) 459.40 436.45 - 460.00 1.0799 times
Wed 25 September 2024 459.40 (-4.99%) 484.00 459.40 - 485.00 0.8944 times
Tue 24 September 2024 483.55 (-1.25%) 485.00 476.65 - 490.00 0.4139 times
Mon 23 September 2024 489.65 (3.26%) 474.20 474.20 - 495.00 0.4377 times
Fri 20 September 2024 474.20 (-1.11%) 485.00 469.80 - 497.00 0.666 times

Daily chart BasilicFly

Weekly price and charts BasilicFly

Strong weekly Stock price targets for BasilicFly BASILIC_ST are 399.08 and 422.23

Weekly Target 1395.22
Weekly Target 2402.93
Weekly Target 3418.36666666667
Weekly Target 4426.08
Weekly Target 5441.52

Weekly price and volumes for Basilic Fly

Date Closing Open Range Volume
Mon 07 October 2024 410.65 (-5%) 433.00 410.65 - 433.80 0.294 times
Fri 04 October 2024 432.25 (-4.6%) 452.90 425.00 - 466.00 0.8874 times
Fri 27 September 2024 453.10 (-4.45%) 474.20 418.00 - 495.00 1.7196 times
Fri 20 September 2024 474.20 (-13.95%) 551.00 469.80 - 554.00 2.0218 times
Fri 13 September 2024 551.05 (-13.42%) 626.60 550.00 - 654.00 1.0972 times
Fri 06 September 2024 636.50 (13.31%) 561.75 555.00 - 657.60 1.2145 times
Fri 30 August 2024 561.75 (-0.61%) 570.00 553.25 - 589.95 0.6914 times
Fri 23 August 2024 565.20 (-3.41%) 585.15 558.00 - 589.90 0.5203 times
Fri 16 August 2024 585.15 (4.17%) 565.00 551.05 - 590.00 0.501 times
Fri 09 August 2024 561.75 (-2.19%) 573.00 521.10 - 579.90 1.053 times
Fri 02 August 2024 574.30 (-1.06%) 590.00 562.00 - 635.00 0.9453 times

weekly chart BasilicFly

Monthly price and charts BasilicFly

Strong monthly Stock price targets for BasilicFly BASILIC_ST are 382.98 and 438.33

Monthly Target 1373.75
Monthly Target 2392.2
Monthly Target 3429.1
Monthly Target 4447.55
Monthly Target 5484.45

Monthly price and volumes Basilic Fly

Date Closing Open Range Volume
Mon 07 October 2024 410.65 (-7.58%) 435.50 410.65 - 466.00 0.1014 times
Mon 30 September 2024 444.35 (-20.9%) 561.75 418.00 - 657.60 0.7089 times
Fri 30 August 2024 561.75 (-7.73%) 615.00 521.10 - 615.00 0.3445 times
Wed 31 July 2024 608.80 (96.77%) 629.00 549.00 - 635.00 0.243 times
Mon 25 September 2023 309.40 (0%) 271.00 270.00 - 345.90 3.6022 times
Fri 18 October 2024 (0%) - 0 times

monthly chart BasilicFly

DMA SMA EMA moving averages of Basilic Fly BASILIC_ST

DMA (daily moving average) of Basilic Fly BASILIC_ST

DMA period DMA value
5 day DMA 437.57
12 day DMA 455.31
20 day DMA 495.4
35 day DMA 531.03
50 day DMA 544.2
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Basilic Fly BASILIC_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA433.54444.99451.36
12 day EMA458.56467.27473.64
20 day EMA482.52490.08496.16
35 day EMA509.17514.97519.84
50 day EMA535.85540.96545.4

SMA (simple moving average) of Basilic Fly BASILIC_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA437.57446.06446.9
12 day SMA455.31460.46465.89
20 day SMA495.4506.7516.4
35 day SMA531.03536.02539.69
50 day SMA544.2547.54550.25
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme