Login or Join
HomepageBasilicFly BASILIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basilic Fly BASILIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BasilicFly
Strong Daily Stock price targets for BasilicFly BASILIC_ST are 434.95 and 455.95
| Daily Target 1 | 430.97 |
| Daily Target 2 | 438.93 |
| Daily Target 3 | 451.96666666667 |
| Daily Target 4 | 459.93 |
| Daily Target 5 | 472.97 |
Daily price and volume Basilic Fly
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 446.90 (-2.24%) | 462.00 | 444.00 - 465.00 | 0.9227 times | Wed 13 August 2025 | 457.15 (-0.72%) | 466.50 | 448.00 - 470.00 | 2.4688 times | Tue 12 August 2025 | 460.45 (4.12%) | 450.00 | 445.00 - 464.35 | 2.9426 times | Mon 11 August 2025 | 442.25 (4.43%) | 430.00 | 430.00 - 444.65 | 1.3716 times | Fri 08 August 2025 | 423.50 (2.47%) | 411.25 | 411.25 - 425.00 | 0.5112 times | Thu 07 August 2025 | 413.30 (-0.57%) | 415.65 | 410.05 - 418.95 | 0.2369 times | Wed 06 August 2025 | 415.65 (-1.04%) | 412.00 | 399.00 - 419.45 | 0.3865 times | Tue 05 August 2025 | 420.00 (-1.64%) | 426.90 | 417.35 - 426.90 | 0.3491 times | Mon 04 August 2025 | 427.00 (0.81%) | 421.00 | 420.55 - 428.45 | 0.6359 times | Fri 01 August 2025 | 423.55 (-1.68%) | 426.00 | 420.35 - 434.70 | 0.1746 times | Thu 31 July 2025 | 430.80 (0.1%) | 435.00 | 425.05 - 439.00 | 0.7107 times |
Weekly price and charts BasilicFly
Strong weekly Stock price targets for BasilicFly BASILIC_ST are 438.45 and 478.45
| Weekly Target 1 | 408.97 |
| Weekly Target 2 | 427.93 |
| Weekly Target 3 | 448.96666666667 |
| Weekly Target 4 | 467.93 |
| Weekly Target 5 | 488.97 |
Weekly price and volumes for Basilic Fly
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 446.90 (5.53%) | 430.00 | 430.00 - 470.00 | 1.8676 times | Fri 08 August 2025 | 423.50 (-0.01%) | 421.00 | 399.00 - 428.45 | 0.5138 times | Fri 01 August 2025 | 423.55 (1.33%) | 425.00 | 405.00 - 439.00 | 0.7223 times | Fri 25 July 2025 | 418.00 (-3.49%) | 435.00 | 413.25 - 442.00 | 0.5802 times | Fri 18 July 2025 | 433.10 (-2.99%) | 462.95 | 433.10 - 462.95 | 0.7283 times | Fri 11 July 2025 | 446.45 (8.07%) | 429.70 | 415.00 - 463.00 | 1.5503 times | Fri 04 July 2025 | 413.10 (-2.43%) | 431.00 | 401.25 - 431.00 | 1.2451 times | Fri 27 June 2025 | 423.40 (-4.46%) | 435.20 | 423.40 - 456.95 | 0.4563 times | Fri 20 June 2025 | 443.15 (-3.69%) | 452.00 | 428.30 - 459.90 | 0.6044 times | Fri 13 June 2025 | 460.15 (0.68%) | 466.15 | 460.15 - 483.95 | 1.7316 times | Fri 06 June 2025 | 457.05 (-2.08%) | 457.45 | 435.50 - 457.45 | 1.1182 times |
Monthly price and charts BasilicFly
Strong monthly Stock price targets for BasilicFly BASILIC_ST are 422.95 and 493.95
| Monthly Target 1 | 367.63 |
| Monthly Target 2 | 407.27 |
| Monthly Target 3 | 438.63333333333 |
| Monthly Target 4 | 478.27 |
| Monthly Target 5 | 509.63 |
Monthly price and volumes Basilic Fly
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 446.90 (3.74%) | 426.00 | 399.00 - 470.00 | 0.4263 times | Thu 31 July 2025 | 430.80 (3.82%) | 410.00 | 401.25 - 463.00 | 0.8112 times | Mon 30 June 2025 | 414.95 (-11.1%) | 457.45 | 414.95 - 483.95 | 0.7182 times | Fri 30 May 2025 | 466.75 (79.83%) | 414.00 | 376.80 - 477.45 | 0.9883 times | Fri 11 April 2025 | 259.55 (8.08%) | 240.00 | 235.00 - 291.80 | 0.2732 times | Fri 28 March 2025 | 240.15 (-18.04%) | 298.85 | 240.15 - 301.00 | 1.1881 times | Fri 28 February 2025 | 293.00 (-2.09%) | 289.55 | 223.15 - 296.20 | 1.5119 times | Fri 31 January 2025 | 299.25 (-9.36%) | 336.75 | 272.90 - 344.75 | 1.2939 times | Tue 31 December 2024 | 330.15 (3.63%) | 318.60 | 312.05 - 384.20 | 1.6177 times | Fri 29 November 2024 | 318.60 (-22.42%) | 287.25 | 280.85 - 318.60 | 1.1711 times | Mon 07 October 2024 | 410.65 (-7.58%) | 435.50 | 410.65 - 466.00 | 0.3487 times |
Indicator Analysis of BasilicFly
Please login to view indicator analysis. or View indicator analysis of BasilicFly BASILIC_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Basilic Fly BASILIC_ST
DMA (daily moving average) of Basilic Fly BASILIC_ST
| DMA period | DMA value |
| 5 day DMA | 446.05 |
| 12 day DMA | 432.58 |
| 20 day DMA | 429.77 |
| 35 day DMA | 429.48 |
| 50 day DMA | 436.16 |
| 100 day DMA | 377.68 |
| 150 day DMA | 357.58 |
| 200 day DMA | 390.87 |
EMA (exponential moving average) of Basilic Fly BASILIC_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.43 | 444.7 | 438.47 |
| 12 day EMA | 436.86 | 435.03 | 431.01 |
| 20 day EMA | 434.22 | 432.89 | 430.34 |
| 35 day EMA | 435.03 | 434.33 | 432.99 |
| 50 day EMA | 438.52 | 438.18 | 437.41 |
SMA (simple moving average) of Basilic Fly BASILIC_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.05 | 439.33 | 431.03 |
| 12 day SMA | 432.58 | 429.49 | 425.65 |
| 20 day SMA | 429.77 | 429.46 | 428.66 |
| 35 day SMA | 429.48 | 429.05 | 428.54 |
| 50 day SMA | 436.16 | 436.18 | 435.82 |
| 100 day SMA | 377.68 | 375.56 | 373.46 |
| 150 day SMA | 357.58 | 356.71 | 355.82 |
| 200 day SMA | 390.87 | 391.4 | 391.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.