Login or Join
HomepageBasilicFly BASILIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basilic Fly BASILIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BasilicFly
Strong Daily Stock price targets for BasilicFly BASILIC_ST are 457.05 and 457.05
| Daily Target 1 | 457.05 |
| Daily Target 2 | 457.05 |
| Daily Target 3 | 457.05 |
| Daily Target 4 | 457.05 |
| Daily Target 5 | 457.05 |
Daily price and volume Basilic Fly
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 457.05 (2%) | 457.05 | 457.05 - 457.05 | 0.5547 times |
| Thu 05 June 2025 | 448.10 (1.99%) | 435.50 | 435.50 - 448.10 | 1.5401 times |
| Wed 04 June 2025 | 439.35 (-2%) | 439.35 | 439.35 - 439.35 | 0.0438 times |
| Tue 03 June 2025 | 448.30 (-2%) | 448.30 | 448.30 - 448.30 | 0.3066 times |
| Mon 02 June 2025 | 457.45 (-1.99%) | 457.45 | 457.45 - 457.45 | 0.2555 times |
| Fri 30 May 2025 | 466.75 (-0.27%) | 468.00 | 460.00 - 474.00 | 1.1314 times |
| Thu 29 May 2025 | 468.00 (2.88%) | 467.60 | 443.10 - 477.45 | 2.2774 times |
| Wed 28 May 2025 | 454.90 (5%) | 454.00 | 439.00 - 454.90 | 1.2701 times |
| Tue 27 May 2025 | 433.25 (4.99%) | 415.00 | 412.50 - 433.25 | 1.5109 times |
| Mon 26 May 2025 | 412.65 (-0.57%) | 414.90 | 406.00 - 420.00 | 1.1095 times |
| Fri 23 May 2025 | 415.00 (3.36%) | 400.00 | 386.05 - 417.00 | 1.0073 times |
Weekly price and charts BasilicFly
Strong weekly Stock price targets for BasilicFly BASILIC_ST are 435.3 and 457.25
| Weekly Target 1 | 428.05 |
| Weekly Target 2 | 442.55 |
| Weekly Target 3 | 450 |
| Weekly Target 4 | 464.5 |
| Weekly Target 5 | 471.95 |
Weekly price and volumes for Basilic Fly
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 457.05 (-2.08%) | 457.45 | 435.50 - 457.45 | 0.7433 times |
| Fri 30 May 2025 | 466.75 (12.47%) | 414.90 | 406.00 - 477.45 | 2.0088 times |
| Fri 23 May 2025 | 415.00 (-2.54%) | 427.90 | 376.80 - 430.00 | 1.0667 times |
| Fri 16 May 2025 | 425.80 (64.05%) | 414.00 | 414.00 - 430.00 | 0.6589 times |
| Fri 11 April 2025 | 259.55 (-4.3%) | 257.65 | 255.50 - 269.90 | 0.3395 times |
| Fri 04 April 2025 | 271.20 (12.93%) | 240.00 | 235.00 - 291.80 | 0.693 times |
| Fri 28 March 2025 | 240.15 (-8.09%) | 261.35 | 240.15 - 261.55 | 2.0088 times |
| Fri 21 March 2025 | 261.30 (-5.91%) | 272.15 | 256.20 - 272.15 | 1.7035 times |
| Thu 13 March 2025 | 277.70 (-7.74%) | 295.25 | 277.70 - 295.25 | 0.1045 times |
| Fri 07 March 2025 | 301.00 (2.73%) | 298.85 | 283.65 - 301.00 | 0.673 times |
| Fri 28 February 2025 | 293.00 (8.04%) | 279.00 | 266.35 - 296.20 | 1.0426 times |
Monthly price and charts BasilicFly
Strong monthly Stock price targets for BasilicFly BASILIC_ST are 435.3 and 457.25
| Monthly Target 1 | 428.05 |
| Monthly Target 2 | 442.55 |
| Monthly Target 3 | 450 |
| Monthly Target 4 | 464.5 |
| Monthly Target 5 | 471.95 |
Monthly price and volumes Basilic Fly
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 457.05 (-2.08%) | 457.45 | 435.50 - 457.45 | 0.1784 times |
| Fri 30 May 2025 | 466.75 (79.83%) | 414.00 | 376.80 - 477.45 | 0.8962 times |
| Fri 11 April 2025 | 259.55 (8.08%) | 240.00 | 235.00 - 291.80 | 0.2478 times |
| Fri 28 March 2025 | 240.15 (-18.04%) | 298.85 | 240.15 - 301.00 | 1.0774 times |
| Fri 28 February 2025 | 293.00 (-2.09%) | 289.55 | 223.15 - 296.20 | 1.371 times |
| Fri 31 January 2025 | 299.25 (-9.36%) | 336.75 | 272.90 - 344.75 | 1.1734 times |
| Tue 31 December 2024 | 330.15 (3.63%) | 318.60 | 312.05 - 384.20 | 1.4669 times |
| Fri 29 November 2024 | 318.60 (-22.42%) | 287.25 | 280.85 - 318.60 | 1.062 times |
| Mon 07 October 2024 | 410.65 (-7.58%) | 435.50 | 410.65 - 466.00 | 0.3162 times |
| Mon 30 September 2024 | 444.35 (-20.9%) | 561.75 | 418.00 - 657.60 | 2.2108 times |
| Fri 30 August 2024 | 561.75 (-7.73%) | 615.00 | 521.10 - 615.00 | 1.0745 times |
Indicator Analysis of BasilicFly
Please login to view indicator analysis. or View indicator analysis of BasilicFly BASILIC_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Basilic Fly BASILIC_ST
DMA (daily moving average) of Basilic Fly BASILIC_ST
| DMA period | DMA value |
| 5 day DMA | 450.05 |
| 12 day DMA | 441.86 |
| 20 day DMA | 400.19 |
| 35 day DMA | 341.53 |
| 50 day DMA | 323.41 |
| 100 day DMA | 319.63 |
| 150 day DMA | 375.08 |
| 200 day DMA |
EMA (exponential moving average) of Basilic Fly BASILIC_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.56 | 447.31 | 446.92 |
| 12 day EMA | 432.88 | 428.49 | 424.93 |
| 20 day EMA | 405.98 | 400.61 | 395.61 |
| 35 day EMA | 370.37 | 365.27 | 360.39 |
| 50 day EMA | 329.94 | 324.75 | 319.72 |
SMA (simple moving average) of Basilic Fly BASILIC_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.05 | 451.99 | 455.97 |
| 12 day SMA | 441.86 | 436.82 | 433.82 |
| 20 day SMA | 400.19 | 390.89 | 382.39 |
| 35 day SMA | 341.53 | 336.73 | 332.36 |
| 50 day SMA | 323.41 | 319.21 | 314.95 |
| 100 day SMA | 319.63 | 318.29 | 316.98 |
| 150 day SMA | 375.08 | 375.77 | 376.47 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.