Login or Join
HomepageBasilicFly BASILIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basilic Fly BASILIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BasilicFly
Strong Daily Stock price targets for BasilicFly BASILIC_ST are 335.75 and 335.75
| Daily Target 1 | 335.75 |
| Daily Target 2 | 335.75 |
| Daily Target 3 | 335.75 |
| Daily Target 4 | 335.75 |
| Daily Target 5 | 335.75 |
Daily price and volume Basilic Fly
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 335.75 (-2%) | 335.75 | 335.75 - 335.75 | 0.1015 times | Fri 27 December 2024 | 342.60 (-2%) | 345.00 | 342.60 - 345.00 | 0.132 times | Thu 26 December 2024 | 349.60 (-1.99%) | 356.10 | 349.60 - 356.10 | 0.6701 times | Tue 24 December 2024 | 356.70 (-1.99%) | 356.70 | 356.70 - 356.70 | 0.8731 times | Mon 23 December 2024 | 363.95 (-1.99%) | 363.95 | 363.95 - 363.95 | 0.4162 times | Fri 20 December 2024 | 371.35 (-1.99%) | 384.20 | 371.35 - 384.20 | 0.599 times | Thu 19 December 2024 | 378.90 (0.77%) | 368.50 | 368.50 - 378.90 | 1.4924 times | Wed 18 December 2024 | 376.00 (1.39%) | 372.00 | 372.00 - 378.25 | 4.6599 times | Tue 17 December 2024 | 370.85 (1.99%) | 370.85 | 370.85 - 370.85 | 0.4162 times | Mon 16 December 2024 | 363.60 (1.99%) | 363.60 | 363.60 - 363.60 | 0.6396 times | Fri 13 December 2024 | 356.50 (1.99%) | 356.50 | 356.50 - 356.50 | 0.731 times |
Weekly price and charts BasilicFly
Strong weekly Stock price targets for BasilicFly BASILIC_ST are 335.75 and 335.75
| Weekly Target 1 | 335.75 |
| Weekly Target 2 | 335.75 |
| Weekly Target 3 | 335.75 |
| Weekly Target 4 | 335.75 |
| Weekly Target 5 | 335.75 |
Weekly price and volumes for Basilic Fly
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 335.75 (-2%) | 335.75 | 335.75 - 335.75 | 0.0114 times | Fri 27 December 2024 | 342.60 (-7.74%) | 363.95 | 342.60 - 363.95 | 0.2346 times | Fri 20 December 2024 | 371.35 (4.17%) | 363.60 | 363.60 - 384.20 | 0.8759 times | Fri 13 December 2024 | 356.50 (10.35%) | 329.50 | 325.00 - 356.50 | 1.1879 times | Fri 06 December 2024 | 323.05 (1.4%) | 318.60 | 312.05 - 347.00 | 1.1185 times | Fri 29 November 2024 | 318.60 (10.19%) | 287.30 | 280.85 - 318.60 | 1.8542 times | Fri 22 November 2024 | 289.15 (-33.11%) | 433.00 | 287.25 - 433.80 | 0.8975 times | Fri 04 October 2024 | 432.25 (-4.6%) | 452.90 | 425.00 - 466.00 | 0.7323 times | Fri 27 September 2024 | 453.10 (-4.45%) | 474.20 | 418.00 - 495.00 | 1.4191 times | Fri 20 September 2024 | 474.20 (-13.95%) | 551.00 | 469.80 - 554.00 | 1.6686 times | Fri 13 September 2024 | 551.05 (-13.42%) | 626.60 | 550.00 - 654.00 | 0.9055 times |
Monthly price and charts BasilicFly
Strong monthly Stock price targets for BasilicFly BASILIC_ST are 323.9 and 396.05
| Monthly Target 1 | 271.85 |
| Monthly Target 2 | 303.8 |
| Monthly Target 3 | 344 |
| Monthly Target 4 | 375.95 |
| Monthly Target 5 | 416.15 |
Monthly price and volumes Basilic Fly
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 335.75 (5.38%) | 318.60 | 312.05 - 384.20 | 0.561 times | Fri 29 November 2024 | 318.60 (-22.42%) | 287.25 | 280.85 - 318.60 | 0.4106 times | Mon 07 October 2024 | 410.65 (-7.58%) | 435.50 | 410.65 - 466.00 | 0.1223 times | Mon 30 September 2024 | 444.35 (-20.9%) | 561.75 | 418.00 - 657.60 | 0.8547 times | Fri 30 August 2024 | 561.75 (-7.73%) | 615.00 | 521.10 - 615.00 | 0.4154 times | Wed 31 July 2024 | 608.80 (96.77%) | 629.00 | 549.00 - 635.00 | 0.293 times | Mon 25 September 2023 | 309.40 (0%) | 271.00 | 270.00 - 345.90 | 4.3431 times | Mon 30 December 2024 | (0%) | - | 0 times |
Indicator Analysis of BasilicFly
Please login to view indicator analysis. or View indicator analysis of BasilicFly BASILIC_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Basilic Fly BASILIC_ST
DMA (daily moving average) of Basilic Fly BASILIC_ST
| DMA period | DMA value |
| 5 day DMA | 349.72 |
| 12 day DMA | 359.61 |
| 20 day DMA | 347.64 |
| 35 day DMA | 364.42 |
| 50 day DMA | 421.39 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Basilic Fly BASILIC_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.71 | 353.69 | 359.24 |
| 12 day EMA | 352.71 | 355.79 | 358.19 |
| 20 day EMA | 358.89 | 361.33 | 363.3 |
| 35 day EMA | 393.25 | 396.63 | 399.81 |
| 50 day EMA | 426.12 | 429.81 | 433.37 |
SMA (simple moving average) of Basilic Fly BASILIC_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.72 | 356.84 | 364.1 |
| 12 day SMA | 359.61 | 360.19 | 359.64 |
| 20 day SMA | 347.64 | 346.78 | 344.82 |
| 35 day SMA | 364.42 | 368.81 | 372.57 |
| 50 day SMA | 421.39 | 425.95 | 430.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.