Login or Join
HomepageBasilicFly BASILIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basilic Fly BASILIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BasilicFly
Strong Daily Stock price targets for BasilicFly BASILIC_ST are 271.35 and 284.55
| Daily Target 1 | 260.35 |
| Daily Target 2 | 269.15 |
| Daily Target 3 | 273.55 |
| Daily Target 4 | 282.35 |
| Daily Target 5 | 286.75 |
Daily price and volume Basilic Fly
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 277.95 (4.99%) | 264.75 | 264.75 - 277.95 | 0.2232 times |
| Wed 02 April 2025 | 264.75 (5%) | 262.95 | 261.70 - 264.75 | 0.2579 times |
| Tue 01 April 2025 | 252.15 (5%) | 240.00 | 235.00 - 252.15 | 0.5258 times |
| Fri 28 March 2025 | 240.15 (-3.96%) | 240.15 | 240.15 - 240.15 | 0.1984 times |
| Wed 26 March 2025 | 250.05 (-1.86%) | 250.30 | 249.70 - 253.85 | 2.9018 times |
| Tue 25 March 2025 | 254.80 (-2%) | 258.35 | 254.80 - 258.35 | 0.6796 times |
| Mon 24 March 2025 | 260.00 (-0.5%) | 261.35 | 260.00 - 261.55 | 1.1806 times |
| Fri 21 March 2025 | 261.30 (1.99%) | 261.30 | 261.30 - 261.30 | 3.3532 times |
| Thu 20 March 2025 | 256.20 (-1.99%) | 256.20 | 256.20 - 256.20 | 0.63 times |
| Wed 19 March 2025 | 261.40 (-1.99%) | 261.40 | 261.40 - 261.40 | 0.0496 times |
| Tue 18 March 2025 | 266.70 (-2%) | 266.70 | 266.70 - 266.70 | 0.0347 times |
Weekly price and charts BasilicFly
Strong weekly Stock price targets for BasilicFly BASILIC_ST are 256.48 and 299.43
| Weekly Target 1 | 220.68 |
| Weekly Target 2 | 249.32 |
| Weekly Target 3 | 263.63333333333 |
| Weekly Target 4 | 292.27 |
| Weekly Target 5 | 306.58 |
Weekly price and volumes for Basilic Fly
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 277.95 (15.74%) | 240.00 | 235.00 - 277.95 | 0.3504 times |
| Fri 28 March 2025 | 240.15 (-8.09%) | 261.35 | 240.15 - 261.55 | 1.7259 times |
| Fri 21 March 2025 | 261.30 (-5.91%) | 272.15 | 256.20 - 272.15 | 1.4636 times |
| Thu 13 March 2025 | 277.70 (-7.74%) | 295.25 | 277.70 - 295.25 | 0.0897 times |
| Fri 07 March 2025 | 301.00 (2.73%) | 298.85 | 283.65 - 301.00 | 0.5782 times |
| Fri 28 February 2025 | 293.00 (8.04%) | 279.00 | 266.35 - 296.20 | 0.8958 times |
| Fri 21 February 2025 | 271.20 (15.36%) | 233.90 | 223.15 - 271.20 | 2.3041 times |
| Fri 14 February 2025 | 235.10 (-15.93%) | 275.05 | 234.20 - 280.05 | 0.9734 times |
| Fri 07 February 2025 | 279.65 (-6.55%) | 289.55 | 272.35 - 295.45 | 0.7352 times |
| Fri 31 January 2025 | 299.25 (2.43%) | 290.90 | 272.90 - 306.10 | 0.8837 times |
| Fri 24 January 2025 | 292.15 (-4.26%) | 319.55 | 288.00 - 319.55 | 0.8889 times |
Monthly price and charts BasilicFly
Strong monthly Stock price targets for BasilicFly BASILIC_ST are 256.48 and 299.43
| Monthly Target 1 | 220.68 |
| Monthly Target 2 | 249.32 |
| Monthly Target 3 | 263.63333333333 |
| Monthly Target 4 | 292.27 |
| Monthly Target 5 | 306.58 |
Monthly price and volumes Basilic Fly
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 277.95 (15.74%) | 240.00 | 235.00 - 277.95 | 0.0923 times |
| Fri 28 March 2025 | 240.15 (-18.04%) | 298.85 | 240.15 - 301.00 | 1.0157 times |
| Fri 28 February 2025 | 293.00 (-2.09%) | 289.55 | 223.15 - 296.20 | 1.2924 times |
| Fri 31 January 2025 | 299.25 (-9.36%) | 336.75 | 272.90 - 344.75 | 1.1061 times |
| Tue 31 December 2024 | 330.15 (3.63%) | 318.60 | 312.05 - 384.20 | 1.3829 times |
| Fri 29 November 2024 | 318.60 (-22.42%) | 287.25 | 280.85 - 318.60 | 1.0011 times |
| Mon 07 October 2024 | 410.65 (-7.58%) | 435.50 | 410.65 - 466.00 | 0.2981 times |
| Mon 30 September 2024 | 444.35 (-20.9%) | 561.75 | 418.00 - 657.60 | 2.0841 times |
| Fri 30 August 2024 | 561.75 (-7.73%) | 615.00 | 521.10 - 615.00 | 1.013 times |
| Wed 31 July 2024 | 608.80 (96.77%) | 629.00 | 549.00 - 635.00 | 0.7144 times |
| Mon 25 September 2023 | 309.40 (0%) | 271.00 | 270.00 - 345.90 | 10.5903 times |
Indicator Analysis of BasilicFly
Please login to view indicator analysis. or View indicator analysis of BasilicFly BASILIC_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Basilic Fly BASILIC_ST
DMA (daily moving average) of Basilic Fly BASILIC_ST
| DMA period | DMA value |
| 5 day DMA | 257.01 |
| 12 day DMA | 259.8 |
| 20 day DMA | 271.6 |
| 35 day DMA | 268.85 |
| 50 day DMA | 275.88 |
| 100 day DMA | 316.09 |
| 150 day DMA | 395.52 |
| 200 day DMA |
EMA (exponential moving average) of Basilic Fly BASILIC_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.3 | 255.98 | 251.59 |
| 12 day EMA | 263.38 | 260.73 | 260 |
| 20 day EMA | 266.86 | 265.69 | 265.79 |
| 35 day EMA | 272.64 | 272.33 | 272.78 |
| 50 day EMA | 277.1 | 277.07 | 277.57 |
SMA (simple moving average) of Basilic Fly BASILIC_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.01 | 252.38 | 251.43 |
| 12 day SMA | 259.8 | 259.78 | 261.33 |
| 20 day SMA | 271.6 | 272.17 | 273.58 |
| 35 day SMA | 268.85 | 268.9 | 269.29 |
| 50 day SMA | 275.88 | 276.42 | 277.31 |
| 100 day SMA | 316.09 | 318.05 | 320.2 |
| 150 day SMA | 395.52 | 395.92 | 396.34 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.