Login or Join
HomepageBannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BannariAmman
Strong Daily Stock price targets for BannariAmman BASML are 20.47 and 22.3
| Daily Target 1 | 20.05 |
| Daily Target 2 | 20.88 |
| Daily Target 3 | 21.88 |
| Daily Target 4 | 22.71 |
| Daily Target 5 | 23.71 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 21.71 (-5.61%) | 22.50 | 21.05 - 22.88 | 1.9587 times | Fri 27 February 2026 | 23.00 (-0.17%) | 23.39 | 22.90 - 23.39 | 0.8877 times | Thu 26 February 2026 | 23.04 (0.26%) | 23.70 | 22.99 - 23.98 | 1.0751 times | Wed 25 February 2026 | 22.98 (-0.35%) | 23.30 | 22.77 - 23.47 | 1.2535 times | Tue 24 February 2026 | 23.06 (-2.78%) | 23.64 | 23.00 - 24.19 | 0.338 times | Mon 23 February 2026 | 23.72 (-2.67%) | 24.95 | 23.50 - 24.95 | 0.8781 times | Fri 20 February 2026 | 24.37 (1.88%) | 23.66 | 23.55 - 24.87 | 1.7769 times | Thu 19 February 2026 | 23.92 (0.13%) | 24.01 | 23.80 - 24.27 | 0.2833 times | Wed 18 February 2026 | 23.89 (0.21%) | 24.30 | 23.75 - 24.30 | 0.6988 times | Tue 17 February 2026 | 23.84 (-1.12%) | 23.92 | 23.70 - 24.36 | 0.8499 times | Mon 16 February 2026 | 24.11 (-3.79%) | 25.06 | 23.74 - 25.06 | 1.61 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BASML are 20.47 and 22.3
| Weekly Target 1 | 20.05 |
| Weekly Target 2 | 20.88 |
| Weekly Target 3 | 21.88 |
| Weekly Target 4 | 22.71 |
| Weekly Target 5 | 23.71 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 21.71 (-5.61%) | 22.50 | 21.05 - 22.88 | 0.2817 times | Fri 27 February 2026 | 23.00 (-5.62%) | 24.95 | 22.77 - 24.95 | 0.6376 times | Fri 20 February 2026 | 24.37 (-2.75%) | 25.06 | 23.55 - 25.06 | 0.7507 times | Fri 13 February 2026 | 25.06 (0.56%) | 25.94 | 24.00 - 27.05 | 1.0298 times | Fri 06 February 2026 | 24.92 (2.26%) | 24.00 | 22.51 - 26.42 | 1.2029 times | Fri 30 January 2026 | 24.37 (14.09%) | 21.37 | 21.37 - 24.70 | 1.2124 times | Fri 23 January 2026 | 21.36 (-14.66%) | 24.55 | 19.81 - 24.88 | 2.4821 times | Fri 16 January 2026 | 25.03 (3.56%) | 24.17 | 23.10 - 26.00 | 0.7498 times | Fri 09 January 2026 | 24.17 (-7.71%) | 26.01 | 24.03 - 26.70 | 1.1079 times | Fri 02 January 2026 | 26.19 (-2.31%) | 26.30 | 25.80 - 27.80 | 0.5452 times | Fri 26 December 2025 | 26.81 (-0.48%) | 27.48 | 26.56 - 27.96 | 0.3044 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BASML are 20.47 and 22.3
| Monthly Target 1 | 20.05 |
| Monthly Target 2 | 20.88 |
| Monthly Target 3 | 21.88 |
| Monthly Target 4 | 22.71 |
| Monthly Target 5 | 23.71 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 21.71 (-5.61%) | 22.50 | 21.05 - 22.88 | 0.0461 times | Fri 27 February 2026 | 23.00 (-5.62%) | 24.00 | 22.51 - 27.05 | 0.5923 times | Fri 30 January 2026 | 24.37 (-5.91%) | 26.70 | 19.81 - 26.70 | 0.9358 times | Wed 31 December 2025 | 25.90 (-14.21%) | 30.31 | 25.80 - 31.55 | 0.8035 times | Fri 28 November 2025 | 30.19 (7.21%) | 27.70 | 24.90 - 31.90 | 1.4834 times | Fri 31 October 2025 | 28.16 (8.64%) | 25.53 | 25.00 - 29.32 | 0.7627 times | Tue 30 September 2025 | 25.92 (-10.77%) | 29.05 | 25.69 - 30.12 | 1.0987 times | Fri 29 August 2025 | 29.05 (-4.47%) | 31.00 | 27.72 - 31.80 | 0.692 times | Thu 31 July 2025 | 30.41 (-12.72%) | 35.20 | 29.56 - 35.94 | 1.0865 times | Mon 30 June 2025 | 34.84 (7.07%) | 32.54 | 31.70 - 38.20 | 2.4991 times | Fri 30 May 2025 | 32.54 (5%) | 30.35 | 29.00 - 36.39 | 1.894 times |
Indicator Analysis of BannariAmman
Please login to view indicator analysis. or View indicator analysis of BannariAmman BASML on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amman BASML
DMA (daily moving average) of Bannari Amman BASML
| DMA period | DMA value |
| 5 day DMA | 22.76 |
| 12 day DMA | 23.56 |
| 20 day DMA | 24.2 |
| 35 day DMA | 23.84 |
| 50 day DMA | 24.54 |
| 100 day DMA | 26.09 |
| 150 day DMA | 26.91 |
| 200 day DMA | 28.54 |
EMA (exponential moving average) of Bannari Amman BASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.72 | 23.22 | 23.33 |
| 12 day EMA | 23.35 | 23.65 | 23.77 |
| 20 day EMA | 23.71 | 23.92 | 24.02 |
| 35 day EMA | 24.27 | 24.42 | 24.5 |
| 50 day EMA | 24.56 | 24.68 | 24.75 |
SMA (simple moving average) of Bannari Amman BASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.76 | 23.16 | 23.43 |
| 12 day SMA | 23.56 | 23.8 | 23.95 |
| 20 day SMA | 24.2 | 24.29 | 24.33 |
| 35 day SMA | 23.84 | 23.91 | 23.97 |
| 50 day SMA | 24.54 | 24.63 | 24.7 |
| 100 day SMA | 26.09 | 26.13 | 26.16 |
| 150 day SMA | 26.91 | 26.97 | 27.03 |
| 200 day SMA | 28.54 | 28.59 | 28.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.