Login or Join
HomepageBannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BannariAmman
Strong Daily Stock price targets for BannariAmman BASML are 51.86 and 53.12
| Daily Target 1 | 51.59 |
| Daily Target 2 | 52.13 |
| Daily Target 3 | 52.853333333333 |
| Daily Target 4 | 53.39 |
| Daily Target 5 | 54.11 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 52.66 (-0.49%) | 53.40 | 52.32 - 53.58 | 0.0987 times | Wed 01 January 2025 | 52.92 (-1.56%) | 54.00 | 51.98 - 54.14 | 0.0905 times | Tue 31 December 2024 | 53.76 (4.47%) | 51.45 | 51.00 - 54.00 | 0.0677 times | Mon 30 December 2024 | 51.46 (-19.63%) | 53.90 | 51.00 - 56.85 | 0.2019 times | Wed 18 September 2024 | 64.03 (-1.61%) | 65.19 | 63.39 - 65.65 | 0.7203 times | Tue 17 September 2024 | 65.08 (-1.84%) | 66.40 | 64.81 - 66.60 | 0.9476 times | Mon 16 September 2024 | 66.30 (0.23%) | 66.50 | 66.00 - 67.95 | 0.7846 times | Fri 13 September 2024 | 66.15 (-0.2%) | 66.69 | 66.00 - 68.50 | 1.2959 times | Thu 12 September 2024 | 66.28 (-2.01%) | 68.40 | 65.34 - 69.01 | 1.3584 times | Wed 11 September 2024 | 67.64 (-0.62%) | 68.59 | 66.42 - 71.71 | 4.4345 times | Tue 10 September 2024 | 68.06 (9.95%) | 62.85 | 61.92 - 69.50 | 7.3958 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BASML are 48.91 and 54.76
| Weekly Target 1 | 47.65 |
| Weekly Target 2 | 50.16 |
| Weekly Target 3 | 53.503333333333 |
| Weekly Target 4 | 56.01 |
| Weekly Target 5 | 59.35 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 52.66 (-17.76%) | 53.90 | 51.00 - 56.85 | 0.0612 times | Wed 18 September 2024 | 64.03 (-3.2%) | 66.50 | 63.39 - 67.95 | 0.3273 times | Fri 13 September 2024 | 66.15 (5.52%) | 63.05 | 60.90 - 71.71 | 2.0271 times | Fri 06 September 2024 | 62.69 (0.74%) | 62.50 | 60.51 - 65.96 | 1.1572 times | Fri 30 August 2024 | 62.23 (5.62%) | 59.50 | 58.15 - 64.50 | 1.3836 times | Fri 23 August 2024 | 58.92 (6.53%) | 55.45 | 55.21 - 61.40 | 0.6537 times | Fri 16 August 2024 | 55.31 (-0.05%) | 54.30 | 53.40 - 57.50 | 0.2723 times | Fri 09 August 2024 | 55.34 (-4.39%) | 56.49 | 53.50 - 58.37 | 0.4893 times | Fri 02 August 2024 | 57.88 (11.91%) | 51.95 | 51.50 - 62.64 | 3.0447 times | Fri 26 July 2024 | 51.72 (8.93%) | 47.00 | 46.34 - 52.60 | 0.5835 times | Fri 19 July 2024 | 47.48 (-0.9%) | 47.92 | 47.10 - 51.35 | 0.2866 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BASML are 51.24 and 53.4
| Monthly Target 1 | 50.77 |
| Monthly Target 2 | 51.71 |
| Monthly Target 3 | 52.926666666667 |
| Monthly Target 4 | 53.87 |
| Monthly Target 5 | 55.09 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 52.66 (-2.05%) | 54.00 | 51.98 - 54.14 | 0.0145 times | Tue 31 December 2024 | 53.76 (-16.04%) | 53.90 | 51.00 - 56.85 | 0.0206 times | Wed 18 September 2024 | 64.03 (2.89%) | 62.50 | 60.51 - 71.71 | 2.0111 times | Fri 30 August 2024 | 62.23 (3.03%) | 60.40 | 53.40 - 64.50 | 1.8268 times | Wed 31 July 2024 | 60.40 (28.07%) | 48.38 | 46.34 - 62.47 | 2.281 times | Fri 28 June 2024 | 47.16 (7.79%) | 45.95 | 39.90 - 52.01 | 0.5841 times | Fri 31 May 2024 | 43.75 (-16.43%) | 52.75 | 43.00 - 53.20 | 0.4842 times | Tue 30 April 2024 | 52.35 (38.49%) | 38.00 | 38.00 - 53.75 | 0.7885 times | Thu 28 March 2024 | 37.80 (-18.71%) | 46.75 | 37.50 - 49.00 | 0.784 times | Thu 29 February 2024 | 46.50 (-19.06%) | 57.30 | 44.95 - 58.50 | 1.2052 times | Wed 31 January 2024 | 57.45 (20.82%) | 48.25 | 47.50 - 59.50 | 2.6177 times |
Indicator Analysis of BannariAmman
Please login to view indicator analysis. or View indicator analysis of BannariAmman BASML on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amman BASML
DMA (daily moving average) of Bannari Amman BASML
| DMA period | DMA value |
| 5 day DMA | 54.97 |
| 12 day DMA | 61.35 |
| 20 day DMA | 61.84 |
| 35 day DMA | 59.68 |
| 50 day DMA | 57.53 |
| 100 day DMA | 52.56 |
| 150 day DMA | 49.92 |
| 200 day DMA | 50.18 |
EMA (exponential moving average) of Bannari Amman BASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.23 | 56.51 | 58.31 |
| 12 day EMA | 58.77 | 59.88 | 61.14 |
| 20 day EMA | 59.62 | 60.35 | 61.13 |
| 35 day EMA | 58.68 | 59.03 | 59.39 |
| 50 day EMA | 56.53 | 56.69 | 56.84 |
SMA (simple moving average) of Bannari Amman BASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.97 | 57.45 | 60.13 |
| 12 day SMA | 61.35 | 62.19 | 63.12 |
| 20 day SMA | 61.84 | 62.21 | 62.5 |
| 35 day SMA | 59.68 | 59.73 | 59.87 |
| 50 day SMA | 57.53 | 57.43 | 57.35 |
| 100 day SMA | 52.56 | 52.55 | 52.54 |
| 150 day SMA | 49.92 | 49.9 | 49.87 |
| 200 day SMA | 50.18 | 50.16 | 50.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.