Login or Join
HomepageBannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BannariAmman
Strong Daily Stock price targets for BannariAmman BASML are 32.08 and 33.38
| Daily Target 1 | 31.78 |
| Daily Target 2 | 32.37 |
| Daily Target 3 | 33.083333333333 |
| Daily Target 4 | 33.67 |
| Daily Target 5 | 34.38 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 32.95 (1.51%) | 32.99 | 32.50 - 33.80 | 0.4706 times |
| Fri 11 April 2025 | 32.46 (5.15%) | 31.35 | 31.26 - 33.00 | 0.7773 times |
| Wed 09 April 2025 | 30.87 (-3.08%) | 31.50 | 30.66 - 32.05 | 0.3129 times |
| Tue 08 April 2025 | 31.85 (2.61%) | 31.05 | 31.05 - 32.19 | 0.6213 times |
| Mon 07 April 2025 | 31.04 (-9.32%) | 32.75 | 29.50 - 32.99 | 1.7428 times |
| Fri 04 April 2025 | 34.23 (-2.48%) | 35.65 | 33.40 - 35.65 | 0.8441 times |
| Thu 03 April 2025 | 35.10 (13.08%) | 31.05 | 31.00 - 37.24 | 2.2316 times |
| Wed 02 April 2025 | 31.04 (0.03%) | 31.30 | 29.76 - 31.60 | 0.6739 times |
| Tue 01 April 2025 | 31.03 (5.58%) | 29.65 | 29.64 - 31.64 | 0.8625 times |
| Fri 28 March 2025 | 29.39 (1.41%) | 29.15 | 28.85 - 30.48 | 1.4631 times |
| Thu 27 March 2025 | 28.98 (-1.5%) | 29.40 | 28.26 - 29.96 | 2.48 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BASML are 32.08 and 33.38
| Weekly Target 1 | 31.78 |
| Weekly Target 2 | 32.37 |
| Weekly Target 3 | 33.083333333333 |
| Weekly Target 4 | 33.67 |
| Weekly Target 5 | 34.38 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 32.95 (1.51%) | 32.99 | 32.50 - 33.80 | 0.1211 times |
| Fri 11 April 2025 | 32.46 (-5.17%) | 32.75 | 29.50 - 33.00 | 0.8887 times |
| Fri 04 April 2025 | 34.23 (16.47%) | 29.65 | 29.64 - 37.24 | 1.1866 times |
| Fri 28 March 2025 | 29.39 (-9.23%) | 32.56 | 28.26 - 34.59 | 2.3692 times |
| Fri 21 March 2025 | 32.38 (6.72%) | 30.99 | 28.52 - 33.76 | 1.9143 times |
| Thu 13 March 2025 | 30.34 (-14.22%) | 36.55 | 29.75 - 36.55 | 1.2105 times |
| Fri 07 March 2025 | 35.37 (4.52%) | 33.95 | 31.60 - 37.39 | 0.7777 times |
| Fri 28 February 2025 | 33.84 (-11.39%) | 38.18 | 33.20 - 38.80 | 0.478 times |
| Fri 21 February 2025 | 38.19 (0.5%) | 37.00 | 35.15 - 40.01 | 0.5665 times |
| Fri 14 February 2025 | 38.00 (-14.57%) | 44.05 | 37.21 - 45.84 | 0.4875 times |
| Fri 07 February 2025 | 44.48 (-1.27%) | 46.21 | 44.10 - 47.96 | 0.2888 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BASML are 31.23 and 38.97
| Monthly Target 1 | 25.49 |
| Monthly Target 2 | 29.22 |
| Monthly Target 3 | 33.23 |
| Monthly Target 4 | 36.96 |
| Monthly Target 5 | 40.97 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 32.95 (12.11%) | 29.65 | 29.50 - 37.24 | 0.3578 times |
| Fri 28 March 2025 | 29.39 (-13.15%) | 33.95 | 28.26 - 37.39 | 1.0216 times |
| Fri 28 February 2025 | 33.84 (-24.88%) | 46.21 | 33.20 - 47.96 | 0.2966 times |
| Fri 31 January 2025 | 45.05 (-16.2%) | 54.00 | 40.17 - 59.95 | 0.432 times |
| Tue 31 December 2024 | 53.76 (-16.04%) | 53.90 | 51.00 - 56.85 | 0.0226 times |
| Wed 18 September 2024 | 64.03 (2.89%) | 62.50 | 60.51 - 71.71 | 2.202 times |
| Fri 30 August 2024 | 62.23 (3.03%) | 60.40 | 53.40 - 64.50 | 2.0002 times |
| Wed 31 July 2024 | 60.40 (28.07%) | 48.38 | 46.34 - 62.47 | 2.4975 times |
| Fri 28 June 2024 | 47.16 (7.79%) | 45.95 | 39.90 - 52.01 | 0.6396 times |
| Fri 31 May 2024 | 43.75 (-16.43%) | 52.75 | 43.00 - 53.20 | 0.5302 times |
| Tue 30 April 2024 | 52.35 (38.49%) | 38.00 | 38.00 - 53.75 | 0.8634 times |
Indicator Analysis of BannariAmman
Please login to view indicator analysis. or View indicator analysis of BannariAmman BASML on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amman BASML
DMA (daily moving average) of Bannari Amman BASML
| DMA period | DMA value |
| 5 day DMA | 31.83 |
| 12 day DMA | 31.53 |
| 20 day DMA | 31.27 |
| 35 day DMA | 32.91 |
| 50 day DMA | 35.61 |
| 100 day DMA | 45.91 |
| 150 day DMA | 46.91 |
| 200 day DMA | 46.45 |
EMA (exponential moving average) of Bannari Amman BASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.28 | 31.94 | 31.68 |
| 12 day EMA | 31.99 | 31.81 | 31.69 |
| 20 day EMA | 32.28 | 32.21 | 32.18 |
| 35 day EMA | 34.02 | 34.08 | 34.18 |
| 50 day EMA | 35.98 | 36.1 | 36.25 |
SMA (simple moving average) of Bannari Amman BASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.83 | 32.09 | 32.62 |
| 12 day SMA | 31.53 | 31.32 | 31.3 |
| 20 day SMA | 31.27 | 31.18 | 31.19 |
| 35 day SMA | 32.91 | 32.99 | 33.11 |
| 50 day SMA | 35.61 | 35.77 | 35.98 |
| 100 day SMA | 45.91 | 46.13 | 46.36 |
| 150 day SMA | 46.91 | 46.99 | 47.1 |
| 200 day SMA | 46.45 | 46.49 | 46.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.