BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BannariAmman

Strong Daily Stock price targets for BannariAmman BASML are 26.61 and 27.27

Daily Target 126.46
Daily Target 226.76
Daily Target 327.12
Daily Target 427.42
Daily Target 527.78

Daily price and volume Bannari Amman

Date Closing Open Range Volume
Mon 22 December 2025 27.06 (0.45%) 27.48 26.82 - 27.48 0.5239 times
Fri 19 December 2025 26.94 (2.71%) 26.70 26.46 - 27.47 1.4863 times
Thu 18 December 2025 26.23 (-1.94%) 26.76 26.10 - 26.80 0.8659 times
Wed 17 December 2025 26.75 (-1.36%) 27.10 26.51 - 27.49 0.6024 times
Tue 16 December 2025 27.12 (-2.2%) 27.25 27.01 - 27.99 0.5451 times
Mon 15 December 2025 27.73 (-0.43%) 27.75 27.57 - 27.89 0.5226 times
Sat 13 December 2025 27.85 (0%) 28.09 27.75 - 28.25 1.0559 times
Fri 12 December 2025 27.85 (-0.36%) 28.09 27.75 - 28.25 1.0559 times
Thu 11 December 2025 27.95 (1.12%) 27.64 27.64 - 28.34 1.0948 times
Wed 10 December 2025 27.64 (-1.04%) 27.62 27.20 - 28.77 2.2473 times
Tue 09 December 2025 27.93 (-0.11%) 28.40 27.50 - 28.40 1.6675 times

Daily chart BannariAmman

Weekly price and charts BannariAmman

Strong weekly Stock price targets for BannariAmman BASML are 26.61 and 27.27

Weekly Target 126.46
Weekly Target 226.76
Weekly Target 327.12
Weekly Target 427.42
Weekly Target 527.78

Weekly price and volumes for Bannari Amman

Date Closing Open Range Volume
Mon 22 December 2025 27.06 (0.45%) 27.48 26.82 - 27.48 0.0585 times
Fri 19 December 2025 26.94 (-3.27%) 27.75 26.10 - 27.99 0.4488 times
Sat 13 December 2025 27.85 (-5.01%) 30.00 27.20 - 30.89 1.1019 times
Fri 05 December 2025 29.32 (-2.88%) 30.31 29.13 - 31.55 1.2959 times
Fri 28 November 2025 30.19 (4.68%) 29.35 27.71 - 31.90 2.1986 times
Fri 21 November 2025 28.84 (15.13%) 26.00 25.82 - 30.98 2.5574 times
Fri 14 November 2025 25.05 (-6.84%) 27.50 24.90 - 27.50 0.6424 times
Fri 07 November 2025 26.89 (-4.51%) 27.70 26.41 - 28.28 0.4503 times
Fri 31 October 2025 28.16 (3.57%) 26.76 26.50 - 29.32 0.7462 times
Fri 24 October 2025 27.19 (5.22%) 26.16 25.00 - 27.95 0.4999 times
Fri 17 October 2025 25.84 (-2.27%) 26.10 25.60 - 26.53 0.3617 times

weekly chart BannariAmman

Monthly price and charts BannariAmman

Strong monthly Stock price targets for BannariAmman BASML are 23.86 and 29.31

Monthly Target 122.79
Monthly Target 224.92
Monthly Target 328.236666666667
Monthly Target 430.37
Monthly Target 533.69

Monthly price and volumes Bannari Amman

Date Closing Open Range Volume
Mon 22 December 2025 27.06 (-10.37%) 30.31 26.10 - 31.55 0.5318 times
Fri 28 November 2025 30.19 (7.21%) 27.70 24.90 - 31.90 1.0707 times
Fri 31 October 2025 28.16 (8.64%) 25.53 25.00 - 29.32 0.5505 times
Tue 30 September 2025 25.92 (-10.77%) 29.05 25.69 - 30.12 0.793 times
Fri 29 August 2025 29.05 (-4.47%) 31.00 27.72 - 31.80 0.4995 times
Thu 31 July 2025 30.41 (-12.72%) 35.20 29.56 - 35.94 0.7842 times
Mon 30 June 2025 34.84 (7.07%) 32.54 31.70 - 38.20 1.8038 times
Fri 30 May 2025 32.54 (5%) 30.35 29.00 - 36.39 1.3671 times
Wed 30 April 2025 30.99 (5.44%) 29.65 29.50 - 37.64 1.0424 times
Fri 28 March 2025 29.39 (-13.15%) 33.95 28.26 - 37.39 1.557 times
Fri 28 February 2025 33.84 (-24.88%) 46.21 33.20 - 47.96 0.452 times

monthly chart BannariAmman

DMA SMA EMA moving averages of Bannari Amman BASML

DMA (daily moving average) of Bannari Amman BASML

DMA period DMA value
5 day DMA 26.82
12 day DMA 27.42
20 day DMA 28.52
35 day DMA 28.07
50 day DMA 27.7
100 day DMA 27.99
150 day DMA 29.79
200 day DMA 30.38

EMA (exponential moving average) of Bannari Amman BASML

EMA period EMA current EMA prev EMA prev2
5 day EMA2726.9726.98
12 day EMA27.4927.5727.69
20 day EMA27.7827.8627.96
35 day EMA27.7527.7927.84
50 day EMA27.4927.5127.53

SMA (simple moving average) of Bannari Amman BASML

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8226.9527.14
12 day SMA27.4227.6127.84
20 day SMA28.5228.5828.63
35 day SMA28.0728.0928.13
50 day SMA27.727.6927.67
100 day SMA27.9928.0328.06
150 day SMA29.7929.8229.85
200 day SMA30.3830.430.44
Back to top | Use Dark Theme