BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BannariAmman

Strong Daily Stock price targets for BannariAmman BASML are 26.42 and 27.92

Daily Target 125.38
Daily Target 225.95
Daily Target 326.876666666667
Daily Target 427.45
Daily Target 528.38

Daily price and volume Bannari Amman

Date Closing Open Range Volume
Mon 29 December 2025 26.53 (-1.04%) 26.30 26.30 - 27.80 0.6258 times
Fri 26 December 2025 26.81 (0%) 27.96 26.56 - 27.96 0.6455 times
Wed 24 December 2025 26.81 (-0.56%) 27.17 26.67 - 27.27 0.6723 times
Tue 23 December 2025 26.96 (-0.37%) 27.45 26.80 - 27.45 0.6854 times
Mon 22 December 2025 27.06 (0.45%) 27.48 26.82 - 27.48 0.8494 times
Fri 19 December 2025 26.94 (2.71%) 26.70 26.46 - 27.47 2.4099 times
Thu 18 December 2025 26.23 (-1.94%) 26.76 26.10 - 26.80 1.4039 times
Wed 17 December 2025 26.75 (-1.36%) 27.10 26.51 - 27.49 0.9767 times
Tue 16 December 2025 27.12 (-2.2%) 27.25 27.01 - 27.99 0.8838 times
Mon 15 December 2025 27.73 (-0.43%) 27.75 27.57 - 27.89 0.8473 times
Sat 13 December 2025 27.85 (0%) 28.09 27.75 - 28.25 1.7121 times

Daily chart BannariAmman

Weekly price and charts BannariAmman

Strong weekly Stock price targets for BannariAmman BASML are 26.42 and 27.92

Weekly Target 125.38
Weekly Target 225.95
Weekly Target 326.876666666667
Weekly Target 427.45
Weekly Target 528.38

Weekly price and volumes for Bannari Amman

Date Closing Open Range Volume
Mon 29 December 2025 26.53 (-1.04%) 26.30 26.30 - 27.80 0.0445 times
Fri 26 December 2025 26.81 (-0.48%) 27.48 26.56 - 27.96 0.2028 times
Fri 19 December 2025 26.94 (-3.27%) 27.75 26.10 - 27.99 0.4635 times
Sat 13 December 2025 27.85 (-5.01%) 30.00 27.20 - 30.89 1.1383 times
Fri 05 December 2025 29.32 (-2.88%) 30.31 29.13 - 31.55 1.3387 times
Fri 28 November 2025 30.19 (4.68%) 29.35 27.71 - 31.90 2.2711 times
Fri 21 November 2025 28.84 (15.13%) 26.00 25.82 - 30.98 2.6417 times
Fri 14 November 2025 25.05 (-6.84%) 27.50 24.90 - 27.50 0.6636 times
Fri 07 November 2025 26.89 (-4.51%) 27.70 26.41 - 28.28 0.4651 times
Fri 31 October 2025 28.16 (3.57%) 26.76 26.50 - 29.32 0.7708 times
Fri 24 October 2025 27.19 (5.22%) 26.16 25.00 - 27.95 0.5164 times

weekly chart BannariAmman

Monthly price and charts BannariAmman

Strong monthly Stock price targets for BannariAmman BASML are 23.59 and 29.04

Monthly Target 122.61
Monthly Target 224.57
Monthly Target 328.06
Monthly Target 430.02
Monthly Target 533.51

Monthly price and volumes Bannari Amman

Date Closing Open Range Volume
Mon 29 December 2025 26.53 (-12.12%) 30.31 26.10 - 31.55 0.5631 times
Fri 28 November 2025 30.19 (7.21%) 27.70 24.90 - 31.90 1.0671 times
Fri 31 October 2025 28.16 (8.64%) 25.53 25.00 - 29.32 0.5487 times
Tue 30 September 2025 25.92 (-10.77%) 29.05 25.69 - 30.12 0.7904 times
Fri 29 August 2025 29.05 (-4.47%) 31.00 27.72 - 31.80 0.4978 times
Thu 31 July 2025 30.41 (-12.72%) 35.20 29.56 - 35.94 0.7817 times
Mon 30 June 2025 34.84 (7.07%) 32.54 31.70 - 38.20 1.7979 times
Fri 30 May 2025 32.54 (5%) 30.35 29.00 - 36.39 1.3626 times
Wed 30 April 2025 30.99 (5.44%) 29.65 29.50 - 37.64 1.039 times
Fri 28 March 2025 29.39 (-13.15%) 33.95 28.26 - 37.39 1.5519 times
Fri 28 February 2025 33.84 (-24.88%) 46.21 33.20 - 47.96 0.4505 times

monthly chart BannariAmman

DMA SMA EMA moving averages of Bannari Amman BASML

DMA (daily moving average) of Bannari Amman BASML

DMA period DMA value
5 day DMA 26.83
12 day DMA 27.05
20 day DMA 27.8
35 day DMA 28.07
50 day DMA 27.77
100 day DMA 27.86
150 day DMA 29.65
200 day DMA 30.23

EMA (exponential moving average) of Bannari Amman BASML

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7726.8926.93
12 day EMA27.1327.2427.32
20 day EMA27.4427.5427.62
35 day EMA27.4727.5327.57
50 day EMA27.5427.5827.61

SMA (simple moving average) of Bannari Amman BASML

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8326.9226.8
12 day SMA27.0527.1727.24
20 day SMA27.828.0428.21
35 day SMA28.0728.0628.06
50 day SMA27.7727.7627.74
100 day SMA27.8627.8927.92
150 day SMA29.6529.6929.72
200 day SMA30.2330.2730.31
Back to top | Use Dark Theme