Login or Join
HomepageBannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BannariAmman
Strong Daily Stock price targets for BannariAmman BASML are 26.44 and 27.04
| Daily Target 1 | 26.32 |
| Daily Target 2 | 26.56 |
| Daily Target 3 | 26.916666666667 |
| Daily Target 4 | 27.16 |
| Daily Target 5 | 27.52 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 26.81 (-0.56%) | 27.17 | 26.67 - 27.27 | 0.5532 times | Tue 23 December 2025 | 26.96 (-0.37%) | 27.45 | 26.80 - 27.45 | 0.564 times | Mon 22 December 2025 | 27.06 (0.45%) | 27.48 | 26.82 - 27.48 | 0.699 times | Fri 19 December 2025 | 26.94 (2.71%) | 26.70 | 26.46 - 27.47 | 1.983 times | Thu 18 December 2025 | 26.23 (-1.94%) | 26.76 | 26.10 - 26.80 | 1.1552 times | Wed 17 December 2025 | 26.75 (-1.36%) | 27.10 | 26.51 - 27.49 | 0.8037 times | Tue 16 December 2025 | 27.12 (-2.2%) | 27.25 | 27.01 - 27.99 | 0.7272 times | Mon 15 December 2025 | 27.73 (-0.43%) | 27.75 | 27.57 - 27.89 | 0.6972 times | Sat 13 December 2025 | 27.85 (0%) | 28.09 | 27.75 - 28.25 | 1.4088 times | Fri 12 December 2025 | 27.85 (-0.36%) | 28.09 | 27.75 - 28.25 | 1.4088 times | Thu 11 December 2025 | 27.95 (1.12%) | 27.64 | 27.64 - 28.34 | 1.4606 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BASML are 26.34 and 27.15
| Weekly Target 1 | 26.18 |
| Weekly Target 2 | 26.49 |
| Weekly Target 3 | 26.986666666667 |
| Weekly Target 4 | 27.3 |
| Weekly Target 5 | 27.8 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 26.81 (-0.48%) | 27.48 | 26.67 - 27.48 | 0.1505 times | Fri 19 December 2025 | 26.94 (-3.27%) | 27.75 | 26.10 - 27.99 | 0.4446 times | Sat 13 December 2025 | 27.85 (-5.01%) | 30.00 | 27.20 - 30.89 | 1.0917 times | Fri 05 December 2025 | 29.32 (-2.88%) | 30.31 | 29.13 - 31.55 | 1.284 times | Fri 28 November 2025 | 30.19 (4.68%) | 29.35 | 27.71 - 31.90 | 2.1783 times | Fri 21 November 2025 | 28.84 (15.13%) | 26.00 | 25.82 - 30.98 | 2.5338 times | Fri 14 November 2025 | 25.05 (-6.84%) | 27.50 | 24.90 - 27.50 | 0.6364 times | Fri 07 November 2025 | 26.89 (-4.51%) | 27.70 | 26.41 - 28.28 | 0.4461 times | Fri 31 October 2025 | 28.16 (3.57%) | 26.76 | 26.50 - 29.32 | 0.7393 times | Fri 24 October 2025 | 27.19 (5.22%) | 26.16 | 25.00 - 27.95 | 0.4953 times | Fri 17 October 2025 | 25.84 (-2.27%) | 26.10 | 25.60 - 26.53 | 0.3584 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BASML are 23.73 and 29.18
| Monthly Target 1 | 22.7 |
| Monthly Target 2 | 24.76 |
| Monthly Target 3 | 28.153333333333 |
| Monthly Target 4 | 30.21 |
| Monthly Target 5 | 33.6 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 26.81 (-11.2%) | 30.31 | 26.10 - 31.55 | 0.548 times | Fri 28 November 2025 | 30.19 (7.21%) | 27.70 | 24.90 - 31.90 | 1.0689 times | Fri 31 October 2025 | 28.16 (8.64%) | 25.53 | 25.00 - 29.32 | 0.5496 times | Tue 30 September 2025 | 25.92 (-10.77%) | 29.05 | 25.69 - 30.12 | 0.7916 times | Fri 29 August 2025 | 29.05 (-4.47%) | 31.00 | 27.72 - 31.80 | 0.4986 times | Thu 31 July 2025 | 30.41 (-12.72%) | 35.20 | 29.56 - 35.94 | 0.7829 times | Mon 30 June 2025 | 34.84 (7.07%) | 32.54 | 31.70 - 38.20 | 1.8008 times | Fri 30 May 2025 | 32.54 (5%) | 30.35 | 29.00 - 36.39 | 1.3647 times | Wed 30 April 2025 | 30.99 (5.44%) | 29.65 | 29.50 - 37.64 | 1.0407 times | Fri 28 March 2025 | 29.39 (-13.15%) | 33.95 | 28.26 - 37.39 | 1.5543 times | Fri 28 February 2025 | 33.84 (-24.88%) | 46.21 | 33.20 - 47.96 | 0.4513 times |
Indicator Analysis of BannariAmman
Please login to view indicator analysis. or View indicator analysis of BannariAmman BASML on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amman BASML
DMA (daily moving average) of Bannari Amman BASML
| DMA period | DMA value |
| 5 day DMA | 26.8 |
| 12 day DMA | 27.24 |
| 20 day DMA | 28.21 |
| 35 day DMA | 28.06 |
| 50 day DMA | 27.74 |
| 100 day DMA | 27.92 |
| 150 day DMA | 29.72 |
| 200 day DMA | 30.31 |
EMA (exponential moving average) of Bannari Amman BASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.93 | 26.99 | 27 |
| 12 day EMA | 27.32 | 27.41 | 27.49 |
| 20 day EMA | 27.62 | 27.7 | 27.78 |
| 35 day EMA | 27.6 | 27.65 | 27.69 |
| 50 day EMA | 27.51 | 27.54 | 27.56 |
SMA (simple moving average) of Bannari Amman BASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.8 | 26.79 | 26.82 |
| 12 day SMA | 27.24 | 27.33 | 27.42 |
| 20 day SMA | 28.21 | 28.4 | 28.52 |
| 35 day SMA | 28.06 | 28.06 | 28.07 |
| 50 day SMA | 27.74 | 27.72 | 27.7 |
| 100 day SMA | 27.92 | 27.96 | 27.99 |
| 150 day SMA | 29.72 | 29.75 | 29.79 |
| 200 day SMA | 30.31 | 30.35 | 30.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.