Login or Join
HomepageBannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BannariAmman
Strong Daily Stock price targets for BannariAmman BASML are 27.27 and 28.17
| Daily Target 1 | 27.04 |
| Daily Target 2 | 27.49 |
| Daily Target 3 | 27.943333333333 |
| Daily Target 4 | 28.39 |
| Daily Target 5 | 28.84 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.93 (-0.11%) | 28.40 | 27.50 - 28.40 | 0.5029 times | Mon 08 December 2025 | 27.96 (-4.64%) | 30.00 | 27.52 - 30.89 | 0.8309 times | Fri 05 December 2025 | 29.32 (-1.25%) | 29.69 | 29.13 - 30.25 | 0.2286 times | Thu 04 December 2025 | 29.69 (-1.13%) | 30.23 | 29.30 - 30.50 | 0.3548 times | Wed 03 December 2025 | 30.03 (-2.63%) | 31.15 | 30.01 - 31.15 | 0.6472 times | Tue 02 December 2025 | 30.84 (-1.31%) | 31.55 | 30.59 - 31.55 | 1.1274 times | Mon 01 December 2025 | 31.25 (3.51%) | 30.31 | 30.01 - 31.53 | 1.1449 times | Fri 28 November 2025 | 30.19 (-1.98%) | 30.79 | 30.00 - 31.39 | 1.4598 times | Thu 27 November 2025 | 30.80 (5.12%) | 29.20 | 29.00 - 31.90 | 2.9853 times | Wed 26 November 2025 | 29.30 (3.57%) | 28.49 | 28.21 - 29.55 | 0.7181 times | Tue 25 November 2025 | 28.29 (1.25%) | 27.94 | 27.94 - 28.56 | 0.2221 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BASML are 26.02 and 29.41
| Weekly Target 1 | 25.38 |
| Weekly Target 2 | 26.66 |
| Weekly Target 3 | 28.773333333333 |
| Weekly Target 4 | 30.05 |
| Weekly Target 5 | 32.16 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.93 (-4.74%) | 30.00 | 27.50 - 30.89 | 0.4858 times | Fri 05 December 2025 | 29.32 (-2.88%) | 30.31 | 29.13 - 31.55 | 1.2759 times | Fri 28 November 2025 | 30.19 (4.68%) | 29.35 | 27.71 - 31.90 | 2.1647 times | Fri 21 November 2025 | 28.84 (15.13%) | 26.00 | 25.82 - 30.98 | 2.5179 times | Fri 14 November 2025 | 25.05 (-6.84%) | 27.50 | 24.90 - 27.50 | 0.6325 times | Fri 07 November 2025 | 26.89 (-4.51%) | 27.70 | 26.41 - 28.28 | 0.4434 times | Fri 31 October 2025 | 28.16 (3.57%) | 26.76 | 26.50 - 29.32 | 0.7347 times | Fri 24 October 2025 | 27.19 (5.22%) | 26.16 | 25.00 - 27.95 | 0.4922 times | Fri 17 October 2025 | 25.84 (-2.27%) | 26.10 | 25.60 - 26.53 | 0.3561 times | Fri 10 October 2025 | 26.44 (-1.93%) | 27.14 | 25.64 - 27.20 | 0.8967 times | Fri 03 October 2025 | 26.96 (2.31%) | 26.90 | 25.50 - 27.03 | 0.6295 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BASML are 25.69 and 29.74
| Monthly Target 1 | 24.94 |
| Monthly Target 2 | 26.44 |
| Monthly Target 3 | 28.993333333333 |
| Monthly Target 4 | 30.49 |
| Monthly Target 5 | 33.04 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.93 (-7.49%) | 30.31 | 27.50 - 31.55 | 0.3344 times | Fri 28 November 2025 | 30.19 (7.21%) | 27.70 | 24.90 - 31.90 | 1.093 times | Fri 31 October 2025 | 28.16 (8.64%) | 25.53 | 25.00 - 29.32 | 0.562 times | Tue 30 September 2025 | 25.92 (-10.77%) | 29.05 | 25.69 - 30.12 | 0.8095 times | Fri 29 August 2025 | 29.05 (-4.47%) | 31.00 | 27.72 - 31.80 | 0.5099 times | Thu 31 July 2025 | 30.41 (-12.72%) | 35.20 | 29.56 - 35.94 | 0.8006 times | Mon 30 June 2025 | 34.84 (7.07%) | 32.54 | 31.70 - 38.20 | 1.8414 times | Fri 30 May 2025 | 32.54 (5%) | 30.35 | 29.00 - 36.39 | 1.3956 times | Wed 30 April 2025 | 30.99 (5.44%) | 29.65 | 29.50 - 37.64 | 1.0642 times | Fri 28 March 2025 | 29.39 (-13.15%) | 33.95 | 28.26 - 37.39 | 1.5895 times | Fri 28 February 2025 | 33.84 (-24.88%) | 46.21 | 33.20 - 47.96 | 0.4615 times |
Indicator Analysis of BannariAmman
Please login to view indicator analysis. or View indicator analysis of BannariAmman BASML on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amman BASML
DMA (daily moving average) of Bannari Amman BASML
| DMA period | DMA value |
| 5 day DMA | 28.99 |
| 12 day DMA | 29.46 |
| 20 day DMA | 28.8 |
| 35 day DMA | 28.07 |
| 50 day DMA | 27.47 |
| 100 day DMA | 28.44 |
| 150 day DMA | 30.03 |
| 200 day DMA | 30.84 |
EMA (exponential moving average) of Bannari Amman BASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.78 | 29.21 | 29.83 |
| 12 day EMA | 29.09 | 29.3 | 29.54 |
| 20 day EMA | 28.83 | 28.92 | 29.02 |
| 35 day EMA | 28.27 | 28.29 | 28.31 |
| 50 day EMA | 27.57 | 27.56 | 27.54 |
SMA (simple moving average) of Bannari Amman BASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.99 | 29.57 | 30.23 |
| 12 day SMA | 29.46 | 29.54 | 29.68 |
| 20 day SMA | 28.8 | 28.71 | 28.63 |
| 35 day SMA | 28.07 | 28.01 | 27.96 |
| 50 day SMA | 27.47 | 27.45 | 27.42 |
| 100 day SMA | 28.44 | 28.49 | 28.54 |
| 150 day SMA | 30.03 | 30.04 | 30.06 |
| 200 day SMA | 30.84 | 30.89 | 30.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.