Login or Join
HomepageBannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BannariAmman
Strong Daily Stock price targets for BannariAmman BASML are 27.55 and 28.05
| Daily Target 1 | 27.45 |
| Daily Target 2 | 27.65 |
| Daily Target 3 | 27.95 |
| Daily Target 4 | 28.15 |
| Daily Target 5 | 28.45 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 27.85 (0%) | 28.09 | 27.75 - 28.25 | 0.5967 times | Fri 12 December 2025 | 27.85 (-0.36%) | 28.09 | 27.75 - 28.25 | 0.5967 times | Thu 11 December 2025 | 27.95 (1.12%) | 27.64 | 27.64 - 28.34 | 0.6187 times | Wed 10 December 2025 | 27.64 (-1.04%) | 27.62 | 27.20 - 28.77 | 1.2699 times | Tue 09 December 2025 | 27.93 (-0.11%) | 28.40 | 27.50 - 28.40 | 0.9423 times | Mon 08 December 2025 | 27.96 (-4.64%) | 30.00 | 27.52 - 30.89 | 1.557 times | Fri 05 December 2025 | 29.32 (-1.25%) | 29.69 | 29.13 - 30.25 | 0.4284 times | Thu 04 December 2025 | 29.69 (-1.13%) | 30.23 | 29.30 - 30.50 | 0.6649 times | Wed 03 December 2025 | 30.03 (-2.63%) | 31.15 | 30.01 - 31.15 | 1.2128 times | Tue 02 December 2025 | 30.84 (-1.31%) | 31.55 | 30.59 - 31.55 | 2.1125 times | Mon 01 December 2025 | 31.25 (3.51%) | 30.31 | 30.01 - 31.53 | 2.1454 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BASML are 25.68 and 29.37
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 26.4 |
| Weekly Target 3 | 28.646666666667 |
| Weekly Target 4 | 30.09 |
| Weekly Target 5 | 32.34 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 27.85 (-5.01%) | 30.00 | 27.20 - 30.89 | 1.0236 times | Fri 05 December 2025 | 29.32 (-2.88%) | 30.31 | 29.13 - 31.55 | 1.2038 times | Fri 28 November 2025 | 30.19 (4.68%) | 29.35 | 27.71 - 31.90 | 2.0423 times | Fri 21 November 2025 | 28.84 (15.13%) | 26.00 | 25.82 - 30.98 | 2.3756 times | Fri 14 November 2025 | 25.05 (-6.84%) | 27.50 | 24.90 - 27.50 | 0.5967 times | Fri 07 November 2025 | 26.89 (-4.51%) | 27.70 | 26.41 - 28.28 | 0.4183 times | Fri 31 October 2025 | 28.16 (3.57%) | 26.76 | 26.50 - 29.32 | 0.6932 times | Fri 24 October 2025 | 27.19 (5.22%) | 26.16 | 25.00 - 27.95 | 0.4644 times | Fri 17 October 2025 | 25.84 (-2.27%) | 26.10 | 25.60 - 26.53 | 0.336 times | Fri 10 October 2025 | 26.44 (-1.93%) | 27.14 | 25.64 - 27.20 | 0.846 times | Fri 03 October 2025 | 26.96 (2.31%) | 26.90 | 25.50 - 27.03 | 0.5939 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BASML are 25.35 and 29.7
| Monthly Target 1 | 24.52 |
| Monthly Target 2 | 26.18 |
| Monthly Target 3 | 28.866666666667 |
| Monthly Target 4 | 30.53 |
| Monthly Target 5 | 33.22 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 27.85 (-7.75%) | 30.31 | 27.20 - 31.55 | 0.4431 times | Fri 28 November 2025 | 30.19 (7.21%) | 27.70 | 24.90 - 31.90 | 1.0807 times | Fri 31 October 2025 | 28.16 (8.64%) | 25.53 | 25.00 - 29.32 | 0.5557 times | Tue 30 September 2025 | 25.92 (-10.77%) | 29.05 | 25.69 - 30.12 | 0.8004 times | Fri 29 August 2025 | 29.05 (-4.47%) | 31.00 | 27.72 - 31.80 | 0.5041 times | Thu 31 July 2025 | 30.41 (-12.72%) | 35.20 | 29.56 - 35.94 | 0.7916 times | Mon 30 June 2025 | 34.84 (7.07%) | 32.54 | 31.70 - 38.20 | 1.8207 times | Fri 30 May 2025 | 32.54 (5%) | 30.35 | 29.00 - 36.39 | 1.3799 times | Wed 30 April 2025 | 30.99 (5.44%) | 29.65 | 29.50 - 37.64 | 1.0522 times | Fri 28 March 2025 | 29.39 (-13.15%) | 33.95 | 28.26 - 37.39 | 1.5716 times | Fri 28 February 2025 | 33.84 (-24.88%) | 46.21 | 33.20 - 47.96 | 0.4563 times |
Indicator Analysis of BannariAmman
Please login to view indicator analysis. or View indicator analysis of BannariAmman BASML on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amman BASML
DMA (daily moving average) of Bannari Amman BASML
| DMA period | DMA value |
| 5 day DMA | 27.84 |
| 12 day DMA | 29.04 |
| 20 day DMA | 29.1 |
| 35 day DMA | 28.21 |
| 50 day DMA | 27.61 |
| 100 day DMA | 28.25 |
| 150 day DMA | 29.97 |
| 200 day DMA | 30.64 |
EMA (exponential moving average) of Bannari Amman BASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.03 | 28.12 | 28.25 |
| 12 day EMA | 28.48 | 28.59 | 28.73 |
| 20 day EMA | 28.5 | 28.57 | 28.65 |
| 35 day EMA | 28.17 | 28.19 | 28.21 |
| 50 day EMA | 27.52 | 27.51 | 27.5 |
SMA (simple moving average) of Bannari Amman BASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.84 | 27.87 | 28.16 |
| 12 day SMA | 29.04 | 29.29 | 29.41 |
| 20 day SMA | 29.1 | 29.15 | 29.01 |
| 35 day SMA | 28.21 | 28.19 | 28.18 |
| 50 day SMA | 27.61 | 27.57 | 27.53 |
| 100 day SMA | 28.25 | 28.3 | 28.34 |
| 150 day SMA | 29.97 | 29.99 | 30 |
| 200 day SMA | 30.64 | 30.7 | 30.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.