Login or Join
HomepageBannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BannariAmman
Strong Daily Stock price targets for BannariAmman BASML are 22.37 and 23.21
| Daily Target 1 | 22.18 |
| Daily Target 2 | 22.56 |
| Daily Target 3 | 23.016666666667 |
| Daily Target 4 | 23.4 |
| Daily Target 5 | 23.86 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 22.95 (-0.91%) | 23.25 | 22.63 - 23.47 | 1.5863 times | Wed 22 April 2026 | 23.16 (-1.78%) | 23.06 | 22.81 - 23.74 | 0.7199 times | Tue 21 April 2026 | 23.58 (1.68%) | 23.03 | 23.03 - 23.75 | 0.4946 times | Mon 20 April 2026 | 23.19 (-2.03%) | 24.25 | 23.05 - 24.25 | 0.6195 times | Fri 17 April 2026 | 23.67 (6.57%) | 22.11 | 22.11 - 23.98 | 2.151 times | Thu 16 April 2026 | 22.21 (-0.36%) | 22.50 | 21.75 - 22.90 | 0.7931 times | Wed 15 April 2026 | 22.29 (0.5%) | 22.50 | 21.55 - 22.79 | 1.4353 times | Mon 13 April 2026 | 22.18 (-2.33%) | 22.50 | 22.00 - 22.50 | 0.5792 times | Fri 10 April 2026 | 22.71 (2.07%) | 22.73 | 22.16 - 23.50 | 1.0113 times | Thu 09 April 2026 | 22.25 (1.04%) | 22.44 | 21.63 - 22.44 | 0.6099 times | Wed 08 April 2026 | 22.02 (5.01%) | 21.60 | 21.50 - 22.19 | 0.6881 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BASML are 21.98 and 23.6
| Weekly Target 1 | 21.66 |
| Weekly Target 2 | 22.3 |
| Weekly Target 3 | 23.276666666667 |
| Weekly Target 4 | 23.92 |
| Weekly Target 5 | 24.9 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 22.95 (-3.04%) | 24.25 | 22.63 - 24.25 | 0.4641 times | Fri 17 April 2026 | 23.67 (4.23%) | 22.50 | 21.55 - 23.98 | 0.6729 times | Fri 10 April 2026 | 22.71 (10.51%) | 20.85 | 20.02 - 23.50 | 0.5085 times | Thu 02 April 2026 | 20.55 (12.91%) | 18.02 | 17.05 - 20.95 | 1.3281 times | Fri 27 March 2026 | 18.20 (-9.05%) | 20.16 | 18.02 - 20.19 | 1.8819 times | Fri 20 March 2026 | 20.01 (0.55%) | 19.75 | 18.35 - 20.98 | 2.3662 times | Fri 13 March 2026 | 19.90 (-5.42%) | 20.80 | 19.75 - 21.43 | 1.1983 times | Fri 06 March 2026 | 21.04 (-8.52%) | 22.50 | 20.90 - 22.88 | 0.6952 times | Fri 27 February 2026 | 23.00 (-5.62%) | 24.95 | 22.77 - 24.95 | 0.4064 times | Fri 20 February 2026 | 24.37 (-2.75%) | 25.06 | 23.55 - 25.06 | 0.4785 times | Fri 13 February 2026 | 25.06 (0.56%) | 25.94 | 24.00 - 27.05 | 0.6564 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BASML are 20.32 and 26.88
| Monthly Target 1 | 15.07 |
| Monthly Target 2 | 19.01 |
| Monthly Target 3 | 21.63 |
| Monthly Target 4 | 25.57 |
| Monthly Target 5 | 28.19 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 22.95 (32.89%) | 17.95 | 17.69 - 24.25 | 0.5956 times | Mon 30 March 2026 | 17.27 (-24.91%) | 22.50 | 17.05 - 22.88 | 1.7927 times | Fri 27 February 2026 | 23.00 (-5.62%) | 24.00 | 22.51 - 27.05 | 0.6047 times | Fri 30 January 2026 | 24.37 (-5.91%) | 26.70 | 19.81 - 26.70 | 0.9555 times | Wed 31 December 2025 | 25.90 (-14.21%) | 30.31 | 25.80 - 31.55 | 0.8204 times | Fri 28 November 2025 | 30.19 (7.21%) | 27.70 | 24.90 - 31.90 | 1.5146 times | Fri 31 October 2025 | 28.16 (8.64%) | 25.53 | 25.00 - 29.32 | 0.7787 times | Tue 30 September 2025 | 25.92 (-10.77%) | 29.05 | 25.69 - 30.12 | 1.1218 times | Fri 29 August 2025 | 29.05 (-4.47%) | 31.00 | 27.72 - 31.80 | 0.7065 times | Thu 31 July 2025 | 30.41 (-12.72%) | 35.20 | 29.56 - 35.94 | 1.1094 times | Mon 30 June 2025 | 34.84 (7.07%) | 32.54 | 31.70 - 38.20 | 2.5517 times |
Indicator Analysis of BannariAmman
Please login to view indicator analysis. or View indicator analysis of BannariAmman BASML on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amman BASML
DMA (daily moving average) of Bannari Amman BASML
| DMA period | DMA value |
| 5 day DMA | 23.31 |
| 12 day DMA | 22.6 |
| 20 day DMA | 21.27 |
| 35 day DMA | 20.95 |
| 50 day DMA | 21.95 |
| 100 day DMA | 24.04 |
| 150 day DMA | 25.03 |
| 200 day DMA | 26.43 |
EMA (exponential moving average) of Bannari Amman BASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.05 | 23.1 | 23.07 |
| 12 day EMA | 22.46 | 22.37 | 22.23 |
| 20 day EMA | 22 | 21.9 | 21.77 |
| 35 day EMA | 22.08 | 22.03 | 21.96 |
| 50 day EMA | 22.3 | 22.27 | 22.23 |
SMA (simple moving average) of Bannari Amman BASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.31 | 23.16 | 22.99 |
| 12 day SMA | 22.6 | 22.44 | 22.22 |
| 20 day SMA | 21.27 | 21.12 | 20.95 |
| 35 day SMA | 20.95 | 20.95 | 20.95 |
| 50 day SMA | 21.95 | 21.98 | 22.02 |
| 100 day SMA | 24.04 | 24.09 | 24.14 |
| 150 day SMA | 25.03 | 25.07 | 25.1 |
| 200 day SMA | 26.43 | 26.48 | 26.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.