Login or Join
HomepageBannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BannariAmman
Strong Daily Stock price targets for BannariAmman BASML are 26.14 and 27.12
| Daily Target 1 | 25.94 |
| Daily Target 2 | 26.34 |
| Daily Target 3 | 26.916666666667 |
| Daily Target 4 | 27.32 |
| Daily Target 5 | 27.9 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 26.75 (-1.36%) | 27.10 | 26.51 - 27.49 | 0.4895 times | Tue 16 December 2025 | 27.12 (-2.2%) | 27.25 | 27.01 - 27.99 | 0.443 times | Mon 15 December 2025 | 27.73 (-0.43%) | 27.75 | 27.57 - 27.89 | 0.4247 times | Sat 13 December 2025 | 27.85 (0%) | 28.09 | 27.75 - 28.25 | 0.8582 times | Fri 12 December 2025 | 27.85 (-0.36%) | 28.09 | 27.75 - 28.25 | 0.8582 times | Thu 11 December 2025 | 27.95 (1.12%) | 27.64 | 27.64 - 28.34 | 0.8897 times | Wed 10 December 2025 | 27.64 (-1.04%) | 27.62 | 27.20 - 28.77 | 1.8263 times | Tue 09 December 2025 | 27.93 (-0.11%) | 28.40 | 27.50 - 28.40 | 1.3551 times | Mon 08 December 2025 | 27.96 (-4.64%) | 30.00 | 27.52 - 30.89 | 2.2392 times | Fri 05 December 2025 | 29.32 (-1.25%) | 29.69 | 29.13 - 30.25 | 0.6161 times | Thu 04 December 2025 | 29.69 (-1.13%) | 30.23 | 29.30 - 30.50 | 0.9562 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BASML are 25.89 and 27.37
| Weekly Target 1 | 25.6 |
| Weekly Target 2 | 26.18 |
| Weekly Target 3 | 27.083333333333 |
| Weekly Target 4 | 27.66 |
| Weekly Target 5 | 28.56 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 26.75 (-3.95%) | 27.75 | 26.51 - 27.99 | 0.1856 times | Sat 13 December 2025 | 27.85 (-5.01%) | 30.00 | 27.20 - 30.89 | 1.0975 times | Fri 05 December 2025 | 29.32 (-2.88%) | 30.31 | 29.13 - 31.55 | 1.2907 times | Fri 28 November 2025 | 30.19 (4.68%) | 29.35 | 27.71 - 31.90 | 2.1897 times | Fri 21 November 2025 | 28.84 (15.13%) | 26.00 | 25.82 - 30.98 | 2.547 times | Fri 14 November 2025 | 25.05 (-6.84%) | 27.50 | 24.90 - 27.50 | 0.6398 times | Fri 07 November 2025 | 26.89 (-4.51%) | 27.70 | 26.41 - 28.28 | 0.4485 times | Fri 31 October 2025 | 28.16 (3.57%) | 26.76 | 26.50 - 29.32 | 0.7432 times | Fri 24 October 2025 | 27.19 (5.22%) | 26.16 | 25.00 - 27.95 | 0.4979 times | Fri 17 October 2025 | 25.84 (-2.27%) | 26.10 | 25.60 - 26.53 | 0.3603 times | Fri 10 October 2025 | 26.44 (-1.93%) | 27.14 | 25.64 - 27.20 | 0.9071 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BASML are 24.11 and 29.15
| Monthly Target 1 | 23.23 |
| Monthly Target 2 | 24.99 |
| Monthly Target 3 | 28.27 |
| Monthly Target 4 | 30.03 |
| Monthly Target 5 | 33.31 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 26.75 (-11.39%) | 30.31 | 26.51 - 31.55 | 0.4759 times | Fri 28 November 2025 | 30.19 (7.21%) | 27.70 | 24.90 - 31.90 | 1.077 times | Fri 31 October 2025 | 28.16 (8.64%) | 25.53 | 25.00 - 29.32 | 0.5537 times | Tue 30 September 2025 | 25.92 (-10.77%) | 29.05 | 25.69 - 30.12 | 0.7977 times | Fri 29 August 2025 | 29.05 (-4.47%) | 31.00 | 27.72 - 31.80 | 0.5024 times | Thu 31 July 2025 | 30.41 (-12.72%) | 35.20 | 29.56 - 35.94 | 0.7889 times | Mon 30 June 2025 | 34.84 (7.07%) | 32.54 | 31.70 - 38.20 | 1.8145 times | Fri 30 May 2025 | 32.54 (5%) | 30.35 | 29.00 - 36.39 | 1.3751 times | Wed 30 April 2025 | 30.99 (5.44%) | 29.65 | 29.50 - 37.64 | 1.0486 times | Fri 28 March 2025 | 29.39 (-13.15%) | 33.95 | 28.26 - 37.39 | 1.5662 times | Fri 28 February 2025 | 33.84 (-24.88%) | 46.21 | 33.20 - 47.96 | 0.4547 times |
Indicator Analysis of BannariAmman
Please login to view indicator analysis. or View indicator analysis of BannariAmman BASML on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amman BASML
DMA (daily moving average) of Bannari Amman BASML
| DMA period | DMA value |
| 5 day DMA | 27.46 |
| 12 day DMA | 28.15 |
| 20 day DMA | 28.76 |
| 35 day DMA | 28.19 |
| 50 day DMA | 27.67 |
| 100 day DMA | 28.11 |
| 150 day DMA | 29.89 |
| 200 day DMA | 30.49 |
EMA (exponential moving average) of Bannari Amman BASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.36 | 27.66 | 27.93 |
| 12 day EMA | 27.95 | 28.17 | 28.36 |
| 20 day EMA | 28.15 | 28.3 | 28.42 |
| 35 day EMA | 27.96 | 28.03 | 28.08 |
| 50 day EMA | 27.51 | 27.54 | 27.56 |
SMA (simple moving average) of Bannari Amman BASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.46 | 27.7 | 27.8 |
| 12 day SMA | 28.15 | 28.49 | 28.84 |
| 20 day SMA | 28.76 | 28.91 | 29.03 |
| 35 day SMA | 28.19 | 28.25 | 28.23 |
| 50 day SMA | 27.67 | 27.65 | 27.63 |
| 100 day SMA | 28.11 | 28.16 | 28.21 |
| 150 day SMA | 29.89 | 29.92 | 29.95 |
| 200 day SMA | 30.49 | 30.55 | 30.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.