BannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BannariAmman

Strong Daily Stock price targets for BannariAmman BASML are 19.47 and 21.12

Daily Target 119.13
Daily Target 219.8
Daily Target 320.776666666667
Daily Target 421.45
Daily Target 522.43

Daily price and volume Bannari Amman

Date Closing Open Range Volume
Wed 21 October 2026 20.48 (-4.92%) 21.00 20.10 - 21.75 0.3522 times
Mon 19 October 2026 21.54 (-0.65%) 21.98 21.50 - 21.98 0.0771 times
Fri 16 October 2026 21.68 (0.84%) 21.51 21.40 - 21.99 0.1953 times
Thu 15 October 2026 21.50 (-0.42%) 21.76 21.25 - 21.90 0.2213 times
Wed 14 October 2026 21.59 (3.15%) 21.00 21.00 - 21.90 0.4808 times
Tue 13 October 2026 20.93 (1.26%) 20.80 20.75 - 21.10 0.1789 times
Mon 12 October 2026 20.67 (-1.71%) 21.40 20.50 - 21.49 0.9534 times
Fri 09 October 2026 21.03 (1.4%) 20.75 20.75 - 21.75 0.81 times
Thu 08 October 2026 20.74 (-8.59%) 22.51 19.65 - 22.91 6.0688 times
Wed 07 October 2026 22.69 (-0.83%) 22.98 22.25 - 23.25 0.6623 times
Tue 06 October 2026 22.88 (1.51%) 22.51 22.51 - 23.30 0.3566 times

Daily chart BannariAmman

Weekly price and charts BannariAmman

Strong weekly Stock price targets for BannariAmman BASML are 19.35 and 21.23

Weekly Target 118.97
Weekly Target 219.73
Weekly Target 320.853333333333
Weekly Target 421.61
Weekly Target 522.73

Weekly price and volumes for Bannari Amman

Date Closing Open Range Volume
Wed 21 October 2026 20.48 (-5.54%) 21.98 20.10 - 21.98 0.0502 times
Fri 16 October 2026 21.68 (3.09%) 21.40 20.50 - 21.99 0.2371 times
Fri 09 October 2026 21.03 (-22.91%) 23.19 19.65 - 24.50 1.0262 times
Wed 01 July 2026 27.28 (-2.85%) 27.90 26.75 - 29.25 1.3631 times
Thu 25 June 2026 28.08 (11.74%) 25.75 24.55 - 28.74 2.366 times
Fri 19 June 2026 25.13 (1.54%) 25.00 24.16 - 25.75 1.0562 times
Fri 12 June 2026 24.75 (1.19%) 25.00 24.01 - 27.89 1.4573 times
Fri 05 June 2026 24.46 (-3.4%) 25.35 23.47 - 26.42 0.6954 times
Fri 29 May 2026 25.32 (4.76%) 25.00 24.13 - 27.48 1.3665 times
Fri 22 May 2026 24.17 (0.79%) 24.00 21.98 - 25.00 0.3819 times
Fri 15 May 2026 23.98 (-5.48%) 25.39 23.50 - 25.60 0.4375 times

weekly chart BannariAmman

Monthly price and charts BannariAmman

Strong monthly Stock price targets for BannariAmman BASML are 17.64 and 22.49

Monthly Target 116.69
Monthly Target 218.59
Monthly Target 321.543333333333
Monthly Target 423.44
Monthly Target 526.39

Monthly price and volumes Bannari Amman

Date Closing Open Range Volume
Wed 21 October 2026 20.48 (-24.93%) 23.19 19.65 - 24.50 0.3645 times
Wed 01 July 2026 27.28 (-2.75%) 27.26 26.75 - 28.00 0.1742 times
Tue 30 June 2026 28.05 (10.78%) 25.35 23.47 - 29.25 1.751 times
Fri 29 May 2026 25.32 (2.93%) 24.60 21.98 - 27.48 0.8397 times
Thu 30 April 2026 24.60 (42.44%) 17.95 17.69 - 24.89 0.7761 times
Mon 30 March 2026 17.27 (-24.91%) 22.50 17.05 - 22.88 1.9209 times
Fri 27 February 2026 23.00 (-5.62%) 24.00 22.51 - 27.05 0.648 times
Fri 30 January 2026 24.37 (-5.91%) 26.70 19.81 - 26.70 1.0238 times
Wed 31 December 2025 25.90 (-14.21%) 30.31 25.80 - 31.55 0.879 times
Fri 28 November 2025 30.19 (7.21%) 27.70 24.90 - 31.90 1.6229 times
Fri 31 October 2025 28.16 (8.64%) 25.53 25.00 - 29.32 0.8344 times

monthly chart BannariAmman

DMA SMA EMA moving averages of Bannari Amman BASML

DMA (daily moving average) of Bannari Amman BASML

DMA period DMA value
5 day DMA 21.36
12 day DMA 21.52
20 day DMA 23.65
35 day DMA 24.21
50 day DMA 24.29
100 day DMA 23.07
150 day DMA 23.81
200 day DMA 24.71

EMA (exponential moving average) of Bannari Amman BASML

EMA period EMA current EMA prev EMA prev2
5 day EMA21.221.5621.57
12 day EMA22.0122.2922.43
20 day EMA22.7923.0323.19
35 day EMA23.5123.6923.82
50 day EMA24.0424.1924.3

SMA (simple moving average) of Bannari Amman BASML

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3621.4521.27
12 day SMA21.5222.0922.63
20 day SMA23.6523.8724.04
35 day SMA24.2124.3924.5
50 day SMA24.2924.3924.46
100 day SMA23.0723.123.13
150 day SMA23.8123.8723.92
200 day SMA24.7124.7424.77
Back to top | Use Dark Theme