BannariAm BASML_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bannari Am BASML_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BannariAm

Strong Daily Stock price targets for BannariAm BASML_BE are 50.78 and 51.34

Daily Target 150.33
Daily Target 250.66
Daily Target 350.886666666667
Daily Target 451.22
Daily Target 551.45

Daily price and volume Bannari Am

Date Closing Open Range Volume
Mon 25 November 2024 51.00 (-0.58%) 50.55 50.55 - 51.11 1.6703 times
Fri 22 November 2024 51.30 (-0.19%) 51.40 51.25 - 51.40 1.1564 times
Thu 21 November 2024 51.40 (-1.17%) 51.00 51.00 - 51.40 1.3786 times
Tue 19 November 2024 52.01 (-1.85%) 53.00 52.01 - 53.05 1.282 times
Mon 18 November 2024 52.99 (-2.02%) 52.99 52.99 - 53.10 1.0317 times
Thu 14 November 2024 54.08 (-2.01%) 54.11 54.08 - 54.11 0.9322 times
Wed 13 November 2024 55.19 (-2.01%) 55.19 55.19 - 55.19 0.3672 times
Tue 12 November 2024 56.32 (-2%) 56.32 56.32 - 56.32 0.8823 times
Mon 11 November 2024 57.47 (-2.01%) 57.47 57.47 - 57.47 0.2757 times
Fri 08 November 2024 58.65 (-2.01%) 58.70 58.65 - 58.70 1.0235 times
Thu 07 November 2024 59.85 (-1.71%) 60.70 59.80 - 60.70 1.401 times

Daily chart BannariAm

Weekly price and charts BannariAm

Strong weekly Stock price targets for BannariAm BASML_BE are 50.78 and 51.34

Weekly Target 150.33
Weekly Target 250.66
Weekly Target 350.886666666667
Weekly Target 451.22
Weekly Target 551.45

Weekly price and volumes for Bannari Am

Date Closing Open Range Volume
Mon 25 November 2024 51.00 (-0.58%) 50.55 50.55 - 51.11 0.0721 times
Fri 22 November 2024 51.30 (-5.14%) 52.99 51.00 - 53.10 0.2092 times
Thu 14 November 2024 54.08 (-7.79%) 57.47 54.08 - 57.47 0.106 times
Fri 08 November 2024 58.65 (4.71%) 57.85 55.51 - 61.20 1.7822 times
Fri 01 November 2024 56.01 (7.32%) 52.19 49.25 - 56.09 0.7166 times
Fri 25 October 2024 52.19 (-6.03%) 54.00 50.61 - 56.50 0.8614 times
Fri 18 October 2024 55.54 (-2.58%) 57.90 53.51 - 57.90 0.9605 times
Fri 11 October 2024 57.01 (-2.58%) 57.06 53.65 - 59.40 1.3079 times
Fri 04 October 2024 58.52 (-4.08%) 60.11 58.00 - 62.59 1.5329 times
Fri 27 September 2024 61.01 (-0.13%) 61.11 58.10 - 62.50 2.4512 times
Fri 20 September 2024 61.09 (-28.97%) 89.50 60.10 - 90.30 1.7863 times

weekly chart BannariAm

Monthly price and charts BannariAm

Strong monthly Stock price targets for BannariAm BASML_BE are 45.45 and 56.1

Monthly Target 143.6
Monthly Target 247.3
Monthly Target 354.25
Monthly Target 457.95
Monthly Target 564.9

Monthly price and volumes Bannari Am

Date Closing Open Range Volume
Mon 25 November 2024 51.00 (-4.53%) 54.00 50.55 - 61.20 1.0386 times
Thu 31 October 2024 53.42 (-12.11%) 61.84 49.25 - 62.59 2.2128 times
Mon 30 September 2024 60.78 (-32.58%) 64.50 58.10 - 65.00 1.6257 times
Mon 19 July 2021 90.15 (23.24%) 73.20 70.20 - 90.30 1.308 times
Wed 30 June 2021 73.15 (-49.04%) 80.80 73.00 - 84.50 1.5287 times
Mon 01 February 2021 143.55 (1.2%) 148.40 140.00 - 148.90 0.0149 times
Fri 29 January 2021 141.85 (2.75%) 139.90 133.50 - 164.75 0.2635 times
Thu 31 December 2020 138.05 (0%) 141.75 130.00 - 141.75 0.0079 times
Mon 25 November 2024 (0%) - 0 times

monthly chart BannariAm

DMA SMA EMA moving averages of Bannari Am BASML_BE

DMA (daily moving average) of Bannari Am BASML_BE

DMA period DMA value
5 day DMA 51.74
12 day DMA 55.1
20 day DMA 54.64
35 day DMA 55.07
50 day DMA 59.15
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bannari Am BASML_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA51.9952.4953.09
12 day EMA53.5954.0654.56
20 day EMA54.755.0955.49
35 day EMA57.5357.9158.3
50 day EMA59.8560.2160.57

SMA (simple moving average) of Bannari Am BASML_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA51.7452.3653.13
12 day SMA55.155.7656.16
20 day SMA54.6454.7154.82
35 day SMA55.0755.3155.6
50 day SMA59.1559.760.17
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme