Login or Join
HomepageBannariAm BASML_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Am BASML_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BannariAm
Strong Daily Stock price targets for BannariAm BASML_BE are 50.48 and 53.43
| Daily Target 1 | 48.32 |
| Daily Target 2 | 49.69 |
| Daily Target 3 | 51.27 |
| Daily Target 4 | 52.64 |
| Daily Target 5 | 54.22 |
Daily price and volume Bannari Am
| Date | Closing | Open | Range | Volume |
| Fri 27 December 2024 | 51.06 (-0.43%) | 50.45 | 49.90 - 52.85 | 1.0444 times |
| Thu 26 December 2024 | 51.28 (-2.75%) | 52.00 | 50.50 - 53.48 | 0.7504 times |
| Tue 24 December 2024 | 52.73 (2.29%) | 52.75 | 51.10 - 53.27 | 0.6942 times |
| Mon 23 December 2024 | 51.55 (-2.7%) | 52.98 | 51.00 - 53.89 | 0.7047 times |
| Fri 20 December 2024 | 52.98 (-1.45%) | 54.00 | 52.50 - 54.39 | 0.6066 times |
| Thu 19 December 2024 | 53.76 (-2.24%) | 52.65 | 52.65 - 55.45 | 0.3968 times |
| Wed 18 December 2024 | 54.99 (-1.91%) | 56.35 | 53.25 - 56.50 | 1.4722 times |
| Tue 17 December 2024 | 56.06 (-1.15%) | 55.03 | 55.00 - 57.00 | 0.7211 times |
| Mon 16 December 2024 | 56.71 (-1.55%) | 59.30 | 55.25 - 59.30 | 2.7197 times |
| Fri 13 December 2024 | 57.60 (1.98%) | 57.60 | 57.60 - 57.60 | 0.8899 times |
| Thu 12 December 2024 | 56.48 (1.99%) | 56.48 | 56.48 - 56.48 | 0.5092 times |
Weekly price and charts BannariAm
Strong weekly Stock price targets for BannariAm BASML_BE are 48.49 and 52.48
| Weekly Target 1 | 47.63 |
| Weekly Target 2 | 49.34 |
| Weekly Target 3 | 51.616666666667 |
| Weekly Target 4 | 53.33 |
| Weekly Target 5 | 55.61 |
Weekly price and volumes for Bannari Am
| Date | Closing | Open | Range | Volume |
| Fri 27 December 2024 | 51.06 (-3.62%) | 52.98 | 49.90 - 53.89 | 0.8473 times |
| Fri 20 December 2024 | 52.98 (-8.02%) | 59.30 | 52.50 - 59.30 | 1.5696 times |
| Fri 13 December 2024 | 57.60 (10.34%) | 52.00 | 52.00 - 57.60 | 0.8427 times |
| Fri 06 December 2024 | 52.20 (-3.89%) | 54.60 | 51.04 - 54.60 | 0.7016 times |
| Fri 29 November 2024 | 54.31 (5.87%) | 50.55 | 50.00 - 54.31 | 0.4058 times |
| Fri 22 November 2024 | 51.30 (-5.14%) | 52.99 | 51.00 - 53.10 | 0.3206 times |
| Thu 14 November 2024 | 54.08 (-7.79%) | 57.47 | 54.08 - 57.47 | 0.1625 times |
| Fri 08 November 2024 | 58.65 (4.71%) | 57.85 | 55.51 - 61.20 | 2.7315 times |
| Fri 01 November 2024 | 56.01 (7.32%) | 52.19 | 49.25 - 56.09 | 1.0984 times |
| Fri 25 October 2024 | 52.19 (-6.03%) | 54.00 | 50.61 - 56.50 | 1.3202 times |
| Fri 18 October 2024 | 55.54 (-2.58%) | 57.90 | 53.51 - 57.90 | 1.4722 times |
Monthly price and charts BannariAm
Strong monthly Stock price targets for BannariAm BASML_BE are 45.78 and 55.18
| Monthly Target 1 | 44.02 |
| Monthly Target 2 | 47.54 |
| Monthly Target 3 | 53.42 |
| Monthly Target 4 | 56.94 |
| Monthly Target 5 | 62.82 |
Monthly price and volumes Bannari Am
| Date | Closing | Open | Range | Volume |
| Fri 27 December 2024 | 51.06 (-5.98%) | 54.60 | 49.90 - 59.30 | 1.1086 times |
| Fri 29 November 2024 | 54.31 (1.67%) | 54.00 | 50.00 - 61.20 | 1.0965 times |
| Thu 31 October 2024 | 53.42 (-12.11%) | 61.84 | 49.25 - 62.59 | 2.1598 times |
| Mon 30 September 2024 | 60.78 (-32.58%) | 64.50 | 58.10 - 65.00 | 1.5868 times |
| Mon 19 July 2021 | 90.15 (23.24%) | 73.20 | 70.20 - 90.30 | 1.2767 times |
| Wed 30 June 2021 | 73.15 (-49.04%) | 80.80 | 73.00 - 84.50 | 1.4921 times |
| Mon 01 February 2021 | 143.55 (1.2%) | 148.40 | 140.00 - 148.90 | 0.0146 times |
| Fri 29 January 2021 | 141.85 (2.75%) | 139.90 | 133.50 - 164.75 | 0.2572 times |
| Thu 31 December 2020 | 138.05 (0%) | 141.75 | 130.00 - 141.75 | 0.0077 times |
| Sat 07 June 2025 | (0%) | - | 0 times |
Indicator Analysis of BannariAm
Please login to view indicator analysis. or View indicator analysis of BannariAm BASML_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Am BASML_BE
DMA (daily moving average) of Bannari Am BASML_BE
| DMA period | DMA value |
| 5 day DMA | 51.92 |
| 12 day DMA | 54.22 |
| 20 day DMA | 53.93 |
| 35 day DMA | 54.19 |
| 50 day DMA | 54.16 |
| 100 day DMA | 62.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bannari Am BASML_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.06 | 52.56 | 53.2 |
| 12 day EMA | 53.13 | 53.51 | 53.91 |
| 20 day EMA | 53.54 | 53.8 | 54.07 |
| 35 day EMA | 54.03 | 54.2 | 54.37 |
| 50 day EMA | 54.16 | 54.29 | 54.41 |
SMA (simple moving average) of Bannari Am BASML_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.92 | 52.46 | 53.2 |
| 12 day SMA | 54.22 | 54.49 | 54.65 |
| 20 day SMA | 53.93 | 54.04 | 54.09 |
| 35 day SMA | 54.19 | 54.41 | 54.55 |
| 50 day SMA | 54.16 | 54.26 | 54.37 |
| 100 day SMA | 62.44 | 62.75 | 63.68 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.