BannariAm BASML_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bannari Am BASML_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BannariAm

Strong Daily Stock price targets for BannariAm BASML_BE are 26.76 and 27.25

Daily Target 126.67
Daily Target 226.84
Daily Target 327.163333333333
Daily Target 427.33
Daily Target 527.65

Daily price and volume Bannari Am

Date Closing Open Range Volume
Wed 29 July 2026 27.00 (0.37%) 27.00 27.00 - 27.49 0.7595 times
Tue 28 July 2026 26.90 (-0.33%) 26.51 26.51 - 27.47 0.9249 times
Mon 27 July 2026 26.99 (1.24%) 26.06 26.06 - 27.23 1.5134 times
Fri 24 July 2026 26.66 (-1.3%) 27.94 25.77 - 27.94 0.7317 times
Thu 23 July 2026 27.01 (0.04%) 27.00 26.80 - 27.50 0.6588 times
Wed 22 July 2026 27.00 (-1.28%) 27.35 26.50 - 27.80 0.7188 times
Tue 21 July 2026 27.35 (3.52%) 26.42 26.01 - 27.48 3.0152 times
Mon 20 July 2026 26.42 (-1.09%) 26.85 26.25 - 27.30 0.7745 times
Fri 17 July 2026 26.71 (-1.11%) 27.28 26.50 - 27.30 0.2778 times
Thu 16 July 2026 27.01 (1.2%) 26.69 26.51 - 27.49 0.6254 times
Wed 15 July 2026 26.69 (-0.74%) 26.50 25.55 - 27.64 1.5543 times

Daily chart BannariAm

Weekly price and charts BannariAm

Strong weekly Stock price targets for BannariAm BASML_BE are 26.53 and 27.96

Weekly Target 125.42
Weekly Target 226.21
Weekly Target 326.85
Weekly Target 427.64
Weekly Target 528.28

Weekly price and volumes for Bannari Am

Date Closing Open Range Volume
Wed 29 July 2026 27.00 (1.28%) 26.06 26.06 - 27.49 0.9969 times
Fri 24 July 2026 26.66 (-0.19%) 26.85 25.77 - 27.94 1.8391 times
Fri 17 July 2026 26.71 (1.14%) 26.72 25.55 - 27.64 1.0624 times
Fri 10 July 2026 26.41 (-0.45%) 26.59 24.80 - 26.59 1.0484 times
Fri 03 July 2026 26.53 (-48.04%) 27.50 25.50 - 27.50 0.8711 times
Fri 27 December 2024 51.06 (-3.62%) 52.98 49.90 - 53.89 0.8114 times
Fri 20 December 2024 52.98 (-8.02%) 59.30 52.50 - 59.30 1.5032 times
Fri 13 December 2024 57.60 (10.34%) 52.00 52.00 - 57.60 0.807 times
Fri 06 December 2024 52.20 (-3.89%) 54.60 51.04 - 54.60 0.6719 times
Fri 29 November 2024 54.31 (5.87%) 50.55 50.00 - 54.31 0.3886 times
Fri 22 November 2024 51.30 (-5.14%) 52.99 51.00 - 53.10 0.307 times

weekly chart BannariAm

Monthly price and charts BannariAm

Strong monthly Stock price targets for BannariAm BASML_BE are 24.33 and 27.47

Monthly Target 123.44
Monthly Target 225.22
Monthly Target 326.58
Monthly Target 428.36
Monthly Target 529.72

Monthly price and volumes Bannari Am

Date Closing Open Range Volume
Wed 29 July 2026 27.00 (-47.12%) 27.50 24.80 - 27.94 1.589 times
Fri 27 December 2024 51.06 (-5.98%) 54.60 49.90 - 59.30 1.0361 times
Fri 29 November 2024 54.31 (1.67%) 54.00 50.00 - 61.20 1.0247 times
Thu 31 October 2024 53.42 (-12.11%) 61.84 49.25 - 62.59 2.0185 times
Mon 30 September 2024 60.78 (-32.58%) 64.50 58.10 - 65.00 1.483 times
Mon 19 July 2021 90.15 (23.24%) 73.20 70.20 - 90.30 1.1931 times
Wed 30 June 2021 73.15 (-49.04%) 80.80 73.00 - 84.50 1.3945 times
Mon 01 February 2021 143.55 (1.2%) 148.40 140.00 - 148.90 0.0136 times
Fri 29 January 2021 141.85 (2.75%) 139.90 133.50 - 164.75 0.2403 times
Thu 31 December 2020 138.05 (0%) 141.75 130.00 - 141.75 0.0072 times
Wed 29 July 2026 (0%) - 0 times

monthly chart BannariAm

DMA SMA EMA moving averages of Bannari Am BASML_BE

DMA (daily moving average) of Bannari Am BASML_BE

DMA period DMA value
5 day DMA 26.91
12 day DMA 26.89
20 day DMA 27.82
35 day DMA 39.08
50 day DMA 43.3
100 day DMA 53.01
150 day DMA
200 day DMA

EMA (exponential moving average) of Bannari Am BASML_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9426.9126.92
12 day EMA27.9528.1228.34
20 day EMA30.7931.1931.64
35 day EMA35.9736.537.07
50 day EMA42.9743.6244.3

SMA (simple moving average) of Bannari Am BASML_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9126.9127
12 day SMA26.8926.8726.83
20 day SMA27.8229.0330.33
35 day SMA39.0839.8340.61
50 day SMA43.343.9144.54
100 day SMA53.0153.4753.95
150 day SMA
200 day SMA
Back to top | Use Dark Theme