BannariAm BASML_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bannari Am BASML_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BannariAm

Strong Daily Stock price targets for BannariAm BASML_BE are 88.08 and 92.38

Daily Target 184.52
Daily Target 287.33
Daily Target 388.816666666667
Daily Target 491.63
Daily Target 593.12

Daily price and volume Bannari Am

Date Closing Open Range Volume
Mon 19 July 2021 90.15 (4.83%) 89.50 86.00 - 90.30 2.5313 times
Fri 16 July 2021 86.00 (4.94%) 84.00 83.75 - 86.00 1.5994 times
Thu 15 July 2021 81.95 (-1.38%) 83.95 81.00 - 84.00 0.3557 times
Wed 14 July 2021 83.10 (3.17%) 80.55 78.35 - 84.55 1.5799 times
Tue 13 July 2021 80.55 (2.61%) 80.70 79.00 - 81.50 0.9172 times
Mon 12 July 2021 78.50 (4.88%) 76.30 75.00 - 78.55 0.9213 times
Fri 09 July 2021 74.85 (-0.2%) 76.40 73.60 - 76.40 0.1575 times
Thu 08 July 2021 75.00 (-3.54%) 78.75 74.80 - 78.75 0.6795 times
Wed 07 July 2021 77.75 (0.78%) 79.00 76.10 - 79.00 0.3685 times
Tue 06 July 2021 77.15 (4.97%) 73.85 73.50 - 77.15 0.8896 times
Mon 05 July 2021 73.50 (0.62%) 74.20 72.00 - 74.20 0.2841 times

Daily chart BannariAm

Weekly price and charts BannariAm

Strong weekly Stock price targets for BannariAm BASML_BE are 88.08 and 92.38

Weekly Target 184.52
Weekly Target 287.33
Weekly Target 388.816666666667
Weekly Target 491.63
Weekly Target 593.12

Weekly price and volumes for Bannari Am

Date Closing Open Range Volume
Mon 19 July 2021 90.15 (4.83%) 89.50 86.00 - 90.30 1.0415 times
Fri 16 July 2021 86.00 (14.9%) 76.30 75.00 - 86.00 2.211 times
Fri 09 July 2021 74.85 (2.46%) 74.20 72.00 - 79.00 0.9789 times
Fri 02 July 2021 73.05 (-2.99%) 75.00 70.20 - 77.00 0.7774 times
Fri 25 June 2021 75.30 (-1.95%) 76.80 74.00 - 80.00 0.9651 times
Fri 18 June 2021 76.80 (-0.39%) 76.25 73.00 - 78.00 1.0774 times
Fri 11 June 2021 77.10 (-3.2%) 79.65 74.10 - 81.00 1.8544 times
Fri 04 June 2021 79.65 (-43.85%) 148.40 78.50 - 148.90 0.9029 times
Fri 29 January 2021 141.85 (-1.22%) 148.95 134.20 - 148.95 0.0599 times
Fri 22 January 2021 143.60 (-2.51%) 153.00 140.10 - 155.45 0.1315 times
Fri 15 January 2021 147.30 (-6.33%) 163.00 147.30 - 164.75 0.3077 times

weekly chart BannariAm

Monthly price and charts BannariAm

Strong monthly Stock price targets for BannariAm BASML_BE are 80.18 and 100.28

Monthly Target 163.45
Monthly Target 276.8
Monthly Target 383.55
Monthly Target 496.9
Monthly Target 5103.65

Monthly price and volumes Bannari Am

Date Closing Open Range Volume
Mon 19 July 2021 90.15 (23.24%) 73.20 70.20 - 90.30 2.0941 times
Wed 30 June 2021 73.15 (-49.04%) 80.80 73.00 - 84.50 2.4475 times
Mon 01 February 2021 143.55 (1.2%) 148.40 140.00 - 148.90 0.0239 times
Fri 29 January 2021 141.85 (2.75%) 139.90 133.50 - 164.75 0.4218 times
Thu 31 December 2020 138.05 (0%) 141.75 130.00 - 141.75 0.0127 times
Sat 27 April 2024 (0%) - 0 times

monthly chart BannariAm

DMA SMA EMA moving averages of Bannari Am BASML_BE

DMA (daily moving average) of Bannari Am BASML_BE

DMA period DMA value
5 day DMA 84.35
12 day DMA 79.3
20 day DMA 77.53
35 day DMA 81.16
50 day DMA 101.55
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bannari Am BASML_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA84.8782.2380.34
12 day EMA81.3279.7178.57
20 day EMA81.8881.0180.48
35 day EMA92.192.2292.59
50 day EMA103.01103.53104.25

SMA (simple moving average) of Bannari Am BASML_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA84.3582.0279.79
12 day SMA79.377.8476.77
20 day SMA77.5376.9376.47
35 day SMA81.1682.584.08
50 day SMA101.55102.64103.78
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme