Login or Join
HomepageBataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets BataIndia
Strong Daily Stock price targets for BataIndia BATAINDIA are 1209.55 and 1224.65
| Daily Target 1 | 1197.97 |
| Daily Target 2 | 1206.03 |
| Daily Target 3 | 1213.0666666667 |
| Daily Target 4 | 1221.13 |
| Daily Target 5 | 1228.17 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1214.10 (0%) | 1206.00 | 1205.00 - 1220.10 | 0.5671 times |
| Thu 12 June 2025 | 1214.10 (-0.5%) | 1220.20 | 1210.80 - 1231.90 | 0.9486 times |
| Wed 11 June 2025 | 1220.20 (0.01%) | 1226.00 | 1213.30 - 1226.00 | 0.9906 times |
| Tue 10 June 2025 | 1220.10 (0.11%) | 1221.90 | 1216.50 - 1224.00 | 0.6866 times |
| Mon 09 June 2025 | 1218.80 (-0.01%) | 1228.90 | 1217.50 - 1230.60 | 1.3222 times |
| Fri 06 June 2025 | 1218.90 (0.72%) | 1210.50 | 1208.90 - 1222.10 | 0.747 times |
| Thu 05 June 2025 | 1210.20 (-1.01%) | 1222.60 | 1200.00 - 1231.10 | 1.9429 times |
| Wed 04 June 2025 | 1222.60 (-0.46%) | 1233.90 | 1220.30 - 1237.50 | 0.7699 times |
| Tue 03 June 2025 | 1228.20 (-2.61%) | 1260.20 | 1226.00 - 1263.30 | 1.2905 times |
| Mon 02 June 2025 | 1261.10 (-0.21%) | 1263.80 | 1251.30 - 1272.90 | 0.7346 times |
| Fri 30 May 2025 | 1263.80 (0.35%) | 1259.40 | 1251.10 - 1267.00 | 2.7764 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia BATAINDIA are 1196.1 and 1223
| Weekly Target 1 | 1190.1 |
| Weekly Target 2 | 1202.1 |
| Weekly Target 3 | 1217 |
| Weekly Target 4 | 1229 |
| Weekly Target 5 | 1243.9 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1214.10 (-0.39%) | 1228.90 | 1205.00 - 1231.90 | 0.7017 times |
| Fri 06 June 2025 | 1218.90 (-3.55%) | 1263.80 | 1200.00 - 1272.90 | 0.8524 times |
| Fri 30 May 2025 | 1263.80 (-0.93%) | 1275.70 | 1246.60 - 1300.70 | 1.3543 times |
| Fri 23 May 2025 | 1275.70 (2.18%) | 1258.50 | 1211.60 - 1278.00 | 1.5921 times |
| Fri 16 May 2025 | 1248.50 (4.41%) | 1226.00 | 1200.00 - 1278.90 | 1.4716 times |
| Fri 09 May 2025 | 1195.80 (-0.14%) | 1200.90 | 1185.00 - 1230.10 | 0.6306 times |
| Fri 02 May 2025 | 1197.50 (-1.1%) | 1212.90 | 1190.10 - 1229.00 | 0.8269 times |
| Fri 25 April 2025 | 1210.80 (-1.12%) | 1225.00 | 1200.10 - 1237.60 | 1.3665 times |
| Thu 17 April 2025 | 1224.50 (-1.4%) | 1255.00 | 1221.00 - 1255.90 | 0.5049 times |
| Fri 11 April 2025 | 1241.85 (2.62%) | 1150.00 | 1140.30 - 1249.00 | 0.699 times |
| Fri 04 April 2025 | 1210.10 (-0.8%) | 1205.00 | 1187.85 - 1253.00 | 0.5941 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia BATAINDIA are 1170.6 and 1243.5
| Monthly Target 1 | 1156.1 |
| Monthly Target 2 | 1185.1 |
| Monthly Target 3 | 1229 |
| Monthly Target 4 | 1258 |
| Monthly Target 5 | 1301.9 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1214.10 (-3.93%) | 1263.80 | 1200.00 - 1272.90 | 0.2363 times |
| Fri 30 May 2025 | 1263.80 (4.58%) | 1210.90 | 1185.00 - 1300.70 | 0.8194 times |
| Wed 30 April 2025 | 1208.40 (-0.94%) | 1205.00 | 1140.30 - 1255.90 | 0.5553 times |
| Fri 28 March 2025 | 1219.90 (-0.1%) | 1224.00 | 1177.00 - 1294.00 | 0.5363 times |
| Fri 28 February 2025 | 1221.10 (-5.84%) | 1364.05 | 1213.80 - 1424.60 | 1.4786 times |
| Fri 31 January 2025 | 1296.80 (-5.68%) | 1378.10 | 1228.05 - 1479.00 | 1.1094 times |
| Tue 31 December 2024 | 1374.90 (-2.55%) | 1412.00 | 1327.85 - 1457.50 | 1.3295 times |
| Fri 29 November 2024 | 1410.85 (4.07%) | 1365.00 | 1275.55 - 1418.15 | 1.276 times |
| Thu 31 October 2024 | 1355.65 (-5.84%) | 1440.00 | 1340.00 - 1468.80 | 1.4331 times |
| Mon 30 September 2024 | 1439.70 (-0.89%) | 1453.00 | 1381.00 - 1476.95 | 1.226 times |
| Fri 30 August 2024 | 1452.65 (-9%) | 1594.90 | 1384.25 - 1628.00 | 1.9977 times |
Indicator Analysis of BataIndia
Please login to view indicator analysis. or View indicator analysis of BataIndia BATAINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value |
| 5 day DMA | 1217.46 |
| 12 day DMA | 1229.29 |
| 20 day DMA | 1242.41 |
| 35 day DMA | 1229.53 |
| 50 day DMA | 1227.62 |
| 100 day DMA | 1252.45 |
| 150 day DMA | 1294.44 |
| 200 day DMA | 1325.46 |
EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1217.67 | 1219.45 | 1222.13 |
| 12 day EMA | 1226.46 | 1228.71 | 1231.36 |
| 20 day EMA | 1230.34 | 1232.05 | 1233.94 |
| 35 day EMA | 1230.78 | 1231.76 | 1232.8 |
| 50 day EMA | 1225.99 | 1226.47 | 1226.97 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1217.46 | 1218.42 | 1217.64 |
| 12 day SMA | 1229.29 | 1234.52 | 1239.9 |
| 20 day SMA | 1242.41 | 1244.13 | 1245.22 |
| 35 day SMA | 1229.53 | 1229.83 | 1230.34 |
| 50 day SMA | 1227.62 | 1227.74 | 1227.49 |
| 100 day SMA | 1252.45 | 1253.39 | 1254.69 |
| 150 day SMA | 1294.44 | 1295.39 | 1296.33 |
| 200 day SMA | 1325.46 | 1326.62 | 1327.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.