Login or Join
HomepageBataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets BataIndia
Strong Daily Stock price targets for BataIndia BATAINDIA are 634.58 and 684.58
| Daily Target 1 | 593.72 |
| Daily Target 2 | 625.43 |
| Daily Target 3 | 643.71666666667 |
| Daily Target 4 | 675.43 |
| Daily Target 5 | 693.72 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 657.15 (4.63%) | 621.80 | 612.00 - 662.00 | 1.0435 times | Wed 01 April 2026 | 628.05 (3.38%) | 631.95 | 622.30 - 647.15 | 0.9198 times | Mon 30 March 2026 | 607.50 (-3.9%) | 621.00 | 605.00 - 631.90 | 0.7211 times | Fri 27 March 2026 | 632.15 (-4.23%) | 659.90 | 625.15 - 659.90 | 0.913 times | Wed 25 March 2026 | 660.05 (3.12%) | 643.90 | 640.15 - 665.45 | 1.092 times | Tue 24 March 2026 | 640.05 (2.29%) | 635.00 | 622.05 - 645.00 | 1.2844 times | Mon 23 March 2026 | 625.75 (-5.66%) | 660.00 | 622.05 - 660.00 | 0.8389 times | Fri 20 March 2026 | 663.30 (2.37%) | 653.05 | 649.55 - 690.70 | 1.1695 times | Thu 19 March 2026 | 647.95 (-3.74%) | 666.05 | 641.50 - 670.00 | 0.7121 times | Wed 18 March 2026 | 673.10 (0.28%) | 673.00 | 671.05 - 687.00 | 1.3057 times | Tue 17 March 2026 | 671.25 (-0.99%) | 681.05 | 665.10 - 682.40 | 0.5923 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia BATAINDIA are 631.08 and 688.08
| Weekly Target 1 | 584.38 |
| Weekly Target 2 | 620.77 |
| Weekly Target 3 | 641.38333333333 |
| Weekly Target 4 | 677.77 |
| Weekly Target 5 | 698.38 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 657.15 (3.95%) | 621.00 | 605.00 - 662.00 | 0.9202 times | Fri 27 March 2026 | 632.15 (-4.7%) | 660.00 | 622.05 - 665.45 | 1.4151 times | Fri 20 March 2026 | 663.30 (-5.16%) | 699.50 | 641.50 - 700.60 | 1.6648 times | Fri 13 March 2026 | 699.40 (-5.96%) | 735.00 | 696.80 - 735.15 | 0.717 times | Fri 06 March 2026 | 743.75 (-5.74%) | 759.00 | 731.00 - 776.20 | 0.7696 times | Fri 27 February 2026 | 789.00 (-2.82%) | 816.00 | 786.70 - 821.35 | 0.4843 times | Fri 20 February 2026 | 811.90 (-4.73%) | 851.90 | 809.65 - 851.90 | 0.6478 times | Fri 13 February 2026 | 852.25 (0.37%) | 851.10 | 840.20 - 958.55 | 2.4483 times | Fri 06 February 2026 | 849.10 (-1.28%) | 869.95 | 840.05 - 913.20 | 0.5707 times | Fri 30 January 2026 | 860.10 (0.99%) | 853.95 | 838.95 - 874.85 | 0.3621 times | Fri 23 January 2026 | 851.70 (-5.66%) | 902.00 | 845.00 - 914.75 | 0.5009 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia BATAINDIA are 634.58 and 684.58
| Monthly Target 1 | 593.72 |
| Monthly Target 2 | 625.43 |
| Monthly Target 3 | 643.71666666667 |
| Monthly Target 4 | 675.43 |
| Monthly Target 5 | 693.72 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 657.15 (8.17%) | 631.95 | 612.00 - 662.00 | 0.1969 times | Mon 30 March 2026 | 607.50 (-23%) | 759.00 | 605.00 - 776.20 | 1.4084 times | Fri 27 February 2026 | 789.00 (-8.27%) | 869.95 | 786.70 - 958.55 | 1.2146 times | Fri 30 January 2026 | 860.10 (-8.79%) | 945.00 | 838.95 - 958.75 | 0.444 times | Wed 31 December 2025 | 943.00 (-5.62%) | 1000.10 | 931.10 - 1004.05 | 0.6068 times | Fri 28 November 2025 | 999.20 (-6.67%) | 1070.60 | 996.00 - 1081.30 | 0.5002 times | Fri 31 October 2025 | 1070.60 (-8.1%) | 1176.00 | 1065.30 - 1238.00 | 1.5356 times | Tue 30 September 2025 | 1165.00 (6.09%) | 1100.00 | 1095.90 - 1282.50 | 1.9138 times | Fri 29 August 2025 | 1098.10 (-7.82%) | 1191.20 | 1025.10 - 1198.00 | 1.3854 times | Thu 31 July 2025 | 1191.30 (-2.45%) | 1221.90 | 1187.00 - 1284.90 | 0.7942 times | Mon 30 June 2025 | 1221.20 (-3.37%) | 1263.80 | 1193.50 - 1272.90 | 0.5024 times |
Indicator Analysis of BataIndia
Please login to view indicator analysis. or View indicator analysis of BataIndia BATAINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value |
| 5 day DMA | 636.98 |
| 12 day DMA | 648.69 |
| 20 day DMA | 678.51 |
| 35 day DMA | 743.83 |
| 50 day DMA | 779.81 |
| 100 day DMA | 874.8 |
| 150 day DMA | 973.21 |
| 200 day DMA | 1029.59 |
EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.13 | 631.62 | 633.41 |
| 12 day EMA | 655.84 | 655.6 | 660.61 |
| 20 day EMA | 681.86 | 684.46 | 690.39 |
| 35 day EMA | 726.74 | 730.84 | 736.89 |
| 50 day EMA | 775.79 | 780.63 | 786.86 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.98 | 633.56 | 633.1 |
| 12 day SMA | 648.69 | 652.21 | 659.37 |
| 20 day SMA | 678.51 | 684.13 | 692.18 |
| 35 day SMA | 743.83 | 750.31 | 756.63 |
| 50 day SMA | 779.81 | 784.56 | 790.06 |
| 100 day SMA | 874.8 | 878.74 | 883.12 |
| 150 day SMA | 973.21 | 976.19 | 979.46 |
| 200 day SMA | 1029.59 | 1032.37 | 1035.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.