Login or Join
HomepageBataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets BataIndia
Strong Daily Stock price targets for BataIndia BATAINDIA are 666.38 and 677.38
| Daily Target 1 | 664.25 |
| Daily Target 2 | 668.5 |
| Daily Target 3 | 675.25 |
| Daily Target 4 | 679.5 |
| Daily Target 5 | 686.25 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 672.75 (-0.69%) | 677.45 | 671.00 - 682.00 | 0.5837 times | Thu 03 September 2026 | 677.40 (1.04%) | 671.45 | 671.10 - 680.25 | 0.575 times | Wed 02 September 2026 | 670.45 (-1.02%) | 677.50 | 666.85 - 677.95 | 0.5648 times | Tue 01 September 2026 | 677.35 (-0.74%) | 682.40 | 675.00 - 689.25 | 0.9709 times | Mon 31 August 2026 | 682.40 (0.16%) | 685.30 | 675.00 - 685.50 | 1.088 times | Fri 28 August 2026 | 681.30 (-0.04%) | 682.00 | 678.10 - 684.70 | 0.5195 times | Thu 27 August 2026 | 681.60 (-0.58%) | 686.95 | 678.80 - 687.65 | 0.7517 times | Wed 26 August 2026 | 685.55 (0.12%) | 690.00 | 683.75 - 693.00 | 0.8055 times | Tue 25 August 2026 | 684.70 (-0.23%) | 686.25 | 680.80 - 689.35 | 0.7248 times | Mon 24 August 2026 | 686.25 (-2.11%) | 702.35 | 683.25 - 709.35 | 3.4162 times | Fri 21 August 2026 | 701.05 (-1.43%) | 714.90 | 699.00 - 715.55 | 1.9925 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia BATAINDIA are 658.6 and 681
| Weekly Target 1 | 653.88 |
| Weekly Target 2 | 663.32 |
| Weekly Target 3 | 676.28333333333 |
| Weekly Target 4 | 685.72 |
| Weekly Target 5 | 698.68 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 672.75 (-1.25%) | 685.30 | 666.85 - 689.25 | 0.2733 times | Fri 28 August 2026 | 681.30 (-2.82%) | 702.35 | 678.10 - 709.35 | 0.4493 times | Fri 21 August 2026 | 701.05 (-7.23%) | 760.00 | 699.00 - 764.15 | 1.2999 times | Fri 14 August 2026 | 755.70 (4.89%) | 720.70 | 697.00 - 767.95 | 3.3617 times | Fri 07 August 2026 | 720.50 (3.5%) | 693.10 | 693.10 - 747.50 | 1.7856 times | Fri 31 July 2026 | 696.15 (0.9%) | 695.00 | 691.05 - 708.00 | 0.4032 times | Fri 24 July 2026 | 689.95 (-0.5%) | 698.00 | 667.00 - 717.50 | 0.7301 times | Fri 17 July 2026 | 693.40 (0.39%) | 690.00 | 672.60 - 698.05 | 0.609 times | Fri 10 July 2026 | 690.70 (-0.85%) | 699.75 | 664.90 - 709.90 | 0.6202 times | Fri 03 July 2026 | 696.60 (-2.59%) | 715.10 | 680.00 - 716.00 | 0.4676 times | Thu 25 June 2026 | 715.10 (-4.36%) | 747.70 | 711.10 - 753.65 | 1.1176 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia BATAINDIA are 658.6 and 681
| Monthly Target 1 | 653.88 |
| Monthly Target 2 | 663.32 |
| Monthly Target 3 | 676.28333333333 |
| Monthly Target 4 | 685.72 |
| Monthly Target 5 | 698.68 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 672.75 (-1.41%) | 682.40 | 666.85 - 689.25 | 0.0692 times | Mon 31 August 2026 | 682.40 (-1.98%) | 693.10 | 675.00 - 767.95 | 2.4779 times | Fri 31 July 2026 | 696.15 (1.78%) | 684.95 | 664.90 - 717.50 | 0.9245 times | Tue 30 June 2026 | 683.95 (2.24%) | 679.95 | 651.00 - 803.30 | 3.2731 times | Fri 29 May 2026 | 668.95 (-6.89%) | 722.20 | 657.95 - 735.50 | 0.4194 times | Thu 30 April 2026 | 718.45 (18.26%) | 631.95 | 612.00 - 779.00 | 0.6259 times | Mon 30 March 2026 | 607.50 (-23%) | 759.00 | 605.00 - 776.20 | 0.8472 times | Fri 27 February 2026 | 789.00 (-8.27%) | 869.95 | 786.70 - 958.55 | 0.7306 times | Fri 30 January 2026 | 860.10 (-8.79%) | 945.00 | 838.95 - 958.75 | 0.2671 times | Wed 31 December 2025 | 943.00 (-5.62%) | 1000.10 | 931.10 - 1004.05 | 0.365 times | Fri 28 November 2025 | 999.20 (-6.67%) | 1070.60 | 996.00 - 1081.30 | 0.3009 times |
Indicator Analysis of BataIndia
Please login to view indicator analysis. or View indicator analysis of BataIndia BATAINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value |
| 5 day DMA | 676.07 |
| 12 day DMA | 684.33 |
| 20 day DMA | 702.79 |
| 35 day DMA | 702.93 |
| 50 day DMA | 697.95 |
| 100 day DMA | 702.56 |
| 150 day DMA | 721.58 |
| 200 day DMA | 778.19 |
EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.49 | 678.36 | 678.84 |
| 12 day EMA | 686.15 | 688.58 | 690.61 |
| 20 day EMA | 693.17 | 695.32 | 697.2 |
| 35 day EMA | 697.12 | 698.55 | 699.79 |
| 50 day EMA | 698.26 | 699.3 | 700.19 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 676.07 | 677.78 | 678.62 |
| 12 day SMA | 684.33 | 688.38 | 694.69 |
| 20 day SMA | 702.79 | 705.17 | 707.71 |
| 35 day SMA | 702.93 | 703.52 | 703.58 |
| 50 day SMA | 697.95 | 698.8 | 699.55 |
| 100 day SMA | 702.56 | 703.17 | 703.55 |
| 150 day SMA | 721.58 | 722.79 | 723.93 |
| 200 day SMA | 778.19 | 779.96 | 781.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.