Login or Join
HomepageBataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets BataIndia
Strong Daily Stock price targets for BataIndia BATAINDIA are 947.38 and 955.48
| Daily Target 1 | 940.88 |
| Daily Target 2 | 945.77 |
| Daily Target 3 | 948.98333333333 |
| Daily Target 4 | 953.87 |
| Daily Target 5 | 957.08 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 950.65 (0.11%) | 947.00 | 944.10 - 952.20 | 0.7047 times | Wed 24 December 2025 | 949.60 (-0.08%) | 955.00 | 946.50 - 955.00 | 0.7539 times | Tue 23 December 2025 | 950.40 (0.25%) | 956.90 | 945.30 - 956.90 | 0.751 times | Mon 22 December 2025 | 948.05 (-0.27%) | 952.95 | 944.85 - 956.70 | 1.0365 times | Fri 19 December 2025 | 950.65 (1.12%) | 948.00 | 936.80 - 955.15 | 1.5449 times | Thu 18 December 2025 | 940.10 (0.09%) | 939.30 | 931.10 - 943.95 | 0.8517 times | Wed 17 December 2025 | 939.30 (-1.01%) | 950.00 | 937.00 - 950.00 | 1.3511 times | Tue 16 December 2025 | 948.90 (-1.08%) | 959.30 | 945.00 - 959.30 | 1.3434 times | Mon 15 December 2025 | 959.30 (-0.1%) | 967.00 | 955.55 - 968.95 | 0.6905 times | Sat 13 December 2025 | 960.25 (0%) | 963.10 | 957.40 - 965.00 | 0.9724 times | Fri 12 December 2025 | 960.25 (0.03%) | 963.10 | 957.40 - 965.00 | 0.9724 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia BATAINDIA are 940.98 and 953.78
| Weekly Target 1 | 937.75 |
| Weekly Target 2 | 944.2 |
| Weekly Target 3 | 950.55 |
| Weekly Target 4 | 957 |
| Weekly Target 5 | 963.35 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 950.65 (0%) | 952.95 | 944.10 - 956.90 | 0.2642 times | Fri 19 December 2025 | 950.65 (-1%) | 967.00 | 931.10 - 968.95 | 0.4705 times | Sat 13 December 2025 | 960.25 (-0.69%) | 972.00 | 942.00 - 996.85 | 0.7501 times | Fri 05 December 2025 | 966.95 (-3.23%) | 1000.10 | 953.05 - 1004.05 | 1.0547 times | Fri 28 November 2025 | 999.20 (-0.12%) | 1000.40 | 996.00 - 1010.00 | 0.4441 times | Fri 21 November 2025 | 1000.40 (-2.6%) | 1027.10 | 996.50 - 1029.90 | 0.8143 times | Fri 14 November 2025 | 1027.10 (-3.28%) | 1065.00 | 1024.00 - 1066.10 | 0.6001 times | Fri 07 November 2025 | 1061.90 (-0.81%) | 1070.60 | 1043.00 - 1081.30 | 0.5073 times | Fri 31 October 2025 | 1070.60 (-8.11%) | 1168.00 | 1065.30 - 1195.00 | 4.7482 times | Fri 24 October 2025 | 1165.10 (1.29%) | 1155.00 | 1144.30 - 1178.50 | 0.3465 times | Fri 17 October 2025 | 1150.30 (-1.6%) | 1170.00 | 1108.30 - 1175.50 | 1.0581 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia BATAINDIA are 904.4 and 977.35
| Monthly Target 1 | 888.98 |
| Monthly Target 2 | 919.82 |
| Monthly Target 3 | 961.93333333333 |
| Monthly Target 4 | 992.77 |
| Monthly Target 5 | 1034.88 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 950.65 (-4.86%) | 1000.10 | 931.10 - 1004.05 | 0.5662 times | Fri 28 November 2025 | 999.20 (-6.67%) | 1070.60 | 996.00 - 1081.30 | 0.5275 times | Fri 31 October 2025 | 1070.60 (-8.1%) | 1176.00 | 1065.30 - 1238.00 | 1.6193 times | Tue 30 September 2025 | 1165.00 (6.09%) | 1100.00 | 1095.90 - 1282.50 | 2.0181 times | Fri 29 August 2025 | 1098.10 (-7.82%) | 1191.20 | 1025.10 - 1198.00 | 1.4609 times | Thu 31 July 2025 | 1191.30 (-2.45%) | 1221.90 | 1187.00 - 1284.90 | 0.8375 times | Mon 30 June 2025 | 1221.20 (-3.37%) | 1263.80 | 1193.50 - 1272.90 | 0.5298 times | Fri 30 May 2025 | 1263.80 (4.58%) | 1210.90 | 1185.00 - 1300.70 | 1.0465 times | Wed 30 April 2025 | 1208.40 (-0.94%) | 1205.00 | 1140.30 - 1255.90 | 0.7092 times | Fri 28 March 2025 | 1219.90 (-0.1%) | 1224.00 | 1177.00 - 1294.00 | 0.6849 times | Fri 28 February 2025 | 1221.10 (-5.84%) | 1364.05 | 1213.80 - 1424.60 | 1.8884 times |
Indicator Analysis of BataIndia
Please login to view indicator analysis. or View indicator analysis of BataIndia BATAINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value |
| 5 day DMA | 949.87 |
| 12 day DMA | 951.45 |
| 20 day DMA | 958.3 |
| 35 day DMA | 984.46 |
| 50 day DMA | 1023.06 |
| 100 day DMA | 1100.32 |
| 150 day DMA | 1142.22 |
| 200 day DMA | 1162.8 |
EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 949.74 | 949.29 | 949.13 |
| 12 day EMA | 954.1 | 954.73 | 955.66 |
| 20 day EMA | 965.06 | 966.58 | 968.37 |
| 35 day EMA | 994.55 | 997.13 | 999.93 |
| 50 day EMA | 1026.01 | 1029.08 | 1032.32 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 949.87 | 947.76 | 945.7 |
| 12 day SMA | 951.45 | 953.27 | 956.15 |
| 20 day SMA | 958.3 | 960.73 | 963.25 |
| 35 day SMA | 984.46 | 987.64 | 990.53 |
| 50 day SMA | 1023.06 | 1026.52 | 1030.02 |
| 100 day SMA | 1100.32 | 1102.67 | 1105.09 |
| 150 day SMA | 1142.22 | 1144.39 | 1146.47 |
| 200 day SMA | 1162.8 | 1164.28 | 1165.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.