Login or Join
HomepageBataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets BataIndia
Strong Daily Stock price targets for BataIndia BATAINDIA are 942.05 and 953.65
| Daily Target 1 | 939.27 |
| Daily Target 2 | 944.83 |
| Daily Target 3 | 950.86666666667 |
| Daily Target 4 | 956.43 |
| Daily Target 5 | 962.47 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 950.40 (0.25%) | 956.90 | 945.30 - 956.90 | 0.666 times | Mon 22 December 2025 | 948.05 (-0.27%) | 952.95 | 944.85 - 956.70 | 0.9192 times | Fri 19 December 2025 | 950.65 (1.12%) | 948.00 | 936.80 - 955.15 | 1.3701 times | Thu 18 December 2025 | 940.10 (0.09%) | 939.30 | 931.10 - 943.95 | 0.7553 times | Wed 17 December 2025 | 939.30 (-1.01%) | 950.00 | 937.00 - 950.00 | 1.1983 times | Tue 16 December 2025 | 948.90 (-1.08%) | 959.30 | 945.00 - 959.30 | 1.1914 times | Mon 15 December 2025 | 959.30 (-0.1%) | 967.00 | 955.55 - 968.95 | 0.6123 times | Sat 13 December 2025 | 960.25 (0%) | 963.10 | 957.40 - 965.00 | 0.8624 times | Fri 12 December 2025 | 960.25 (0.03%) | 963.10 | 957.40 - 965.00 | 0.8624 times | Thu 11 December 2025 | 959.95 (-1.29%) | 972.50 | 958.00 - 975.10 | 1.5627 times | Wed 10 December 2025 | 972.50 (-1.19%) | 980.00 | 970.00 - 993.70 | 1.2184 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia BATAINDIA are 941.6 and 953.65
| Weekly Target 1 | 938.67 |
| Weekly Target 2 | 944.53 |
| Weekly Target 3 | 950.71666666667 |
| Weekly Target 4 | 956.58 |
| Weekly Target 5 | 962.77 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 950.40 (-0.03%) | 952.95 | 944.85 - 956.90 | 0.1472 times | Fri 19 December 2025 | 950.65 (-1%) | 967.00 | 931.10 - 968.95 | 0.4762 times | Sat 13 December 2025 | 960.25 (-0.69%) | 972.00 | 942.00 - 996.85 | 0.7591 times | Fri 05 December 2025 | 966.95 (-3.23%) | 1000.10 | 953.05 - 1004.05 | 1.0674 times | Fri 28 November 2025 | 999.20 (-0.12%) | 1000.40 | 996.00 - 1010.00 | 0.4494 times | Fri 21 November 2025 | 1000.40 (-2.6%) | 1027.10 | 996.50 - 1029.90 | 0.8241 times | Fri 14 November 2025 | 1027.10 (-3.28%) | 1065.00 | 1024.00 - 1066.10 | 0.6073 times | Fri 07 November 2025 | 1061.90 (-0.81%) | 1070.60 | 1043.00 - 1081.30 | 0.5134 times | Fri 31 October 2025 | 1070.60 (-8.11%) | 1168.00 | 1065.30 - 1195.00 | 4.8053 times | Fri 24 October 2025 | 1165.10 (1.29%) | 1155.00 | 1144.30 - 1178.50 | 0.3507 times | Fri 17 October 2025 | 1150.30 (-1.6%) | 1170.00 | 1108.30 - 1175.50 | 1.0709 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia BATAINDIA are 904.28 and 977.23
| Monthly Target 1 | 888.9 |
| Monthly Target 2 | 919.65 |
| Monthly Target 3 | 961.85 |
| Monthly Target 4 | 992.6 |
| Monthly Target 5 | 1034.8 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 950.40 (-4.88%) | 1000.10 | 931.10 - 1004.05 | 0.5412 times | Fri 28 November 2025 | 999.20 (-6.67%) | 1070.60 | 996.00 - 1081.30 | 0.5289 times | Fri 31 October 2025 | 1070.60 (-8.1%) | 1176.00 | 1065.30 - 1238.00 | 1.6236 times | Tue 30 September 2025 | 1165.00 (6.09%) | 1100.00 | 1095.90 - 1282.50 | 2.0235 times | Fri 29 August 2025 | 1098.10 (-7.82%) | 1191.20 | 1025.10 - 1198.00 | 1.4648 times | Thu 31 July 2025 | 1191.30 (-2.45%) | 1221.90 | 1187.00 - 1284.90 | 0.8397 times | Mon 30 June 2025 | 1221.20 (-3.37%) | 1263.80 | 1193.50 - 1272.90 | 0.5312 times | Fri 30 May 2025 | 1263.80 (4.58%) | 1210.90 | 1185.00 - 1300.70 | 1.0493 times | Wed 30 April 2025 | 1208.40 (-0.94%) | 1205.00 | 1140.30 - 1255.90 | 0.7111 times | Fri 28 March 2025 | 1219.90 (-0.1%) | 1224.00 | 1177.00 - 1294.00 | 0.6867 times | Fri 28 February 2025 | 1221.10 (-5.84%) | 1364.05 | 1213.80 - 1424.60 | 1.8934 times |
Indicator Analysis of BataIndia
Please login to view indicator analysis. or View indicator analysis of BataIndia BATAINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value |
| 5 day DMA | 945.7 |
| 12 day DMA | 956.15 |
| 20 day DMA | 963.25 |
| 35 day DMA | 990.53 |
| 50 day DMA | 1030.02 |
| 100 day DMA | 1105.09 |
| 150 day DMA | 1146.47 |
| 200 day DMA | 1165.71 |
EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 949.13 | 948.5 | 948.72 |
| 12 day EMA | 955.67 | 956.63 | 958.19 |
| 20 day EMA | 968.4 | 970.29 | 972.63 |
| 35 day EMA | 1000.74 | 1003.7 | 1006.98 |
| 50 day EMA | 1034.12 | 1037.54 | 1041.19 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 945.7 | 945.4 | 947.65 |
| 12 day SMA | 956.15 | 956 | 957.57 |
| 20 day SMA | 963.25 | 965.75 | 968.66 |
| 35 day SMA | 990.53 | 993.83 | 997.33 |
| 50 day SMA | 1030.02 | 1033.99 | 1038.41 |
| 100 day SMA | 1105.09 | 1107.59 | 1110.07 |
| 150 day SMA | 1146.47 | 1148.52 | 1150.31 |
| 200 day SMA | 1165.71 | 1167.02 | 1168.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.