Login or Join
HomepageBataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets BataIndia
Strong Daily Stock price targets for BataIndia BATAINDIA are 960 and 976.1
| Daily Target 1 | 946.95 |
| Daily Target 2 | 956.95 |
| Daily Target 3 | 963.05 |
| Daily Target 4 | 973.05 |
| Daily Target 5 | 979.15 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 966.95 (0.69%) | 960.30 | 953.05 - 969.15 | 0.6585 times | Thu 04 December 2025 | 960.30 (-1.75%) | 980.00 | 956.90 - 980.00 | 0.9558 times | Wed 03 December 2025 | 977.45 (1.32%) | 964.95 | 959.50 - 981.50 | 1.8332 times | Tue 02 December 2025 | 964.70 (-0.95%) | 972.00 | 960.00 - 975.95 | 1.5975 times | Mon 01 December 2025 | 974.00 (-2.52%) | 1000.10 | 973.00 - 1004.05 | 1.9921 times | Fri 28 November 2025 | 999.20 (-0.09%) | 1001.00 | 996.60 - 1004.10 | 0.3364 times | Thu 27 November 2025 | 1000.10 (-0.02%) | 1002.80 | 998.70 - 1006.80 | 0.5254 times | Wed 26 November 2025 | 1000.30 (-0.6%) | 1002.30 | 998.20 - 1006.90 | 0.902 times | Tue 25 November 2025 | 1006.30 (0.06%) | 1005.70 | 997.50 - 1008.00 | 0.4468 times | Mon 24 November 2025 | 1005.70 (0.53%) | 1000.40 | 996.00 - 1010.00 | 0.7522 times | Fri 21 November 2025 | 1000.40 (-0.89%) | 1012.00 | 996.50 - 1012.40 | 0.8799 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia BATAINDIA are 934.5 and 985.5
| Weekly Target 1 | 923.68 |
| Weekly Target 2 | 945.32 |
| Weekly Target 3 | 974.68333333333 |
| Weekly Target 4 | 996.32 |
| Weekly Target 5 | 1025.68 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 966.95 (-3.23%) | 1000.10 | 953.05 - 1004.05 | 0.9605 times | Fri 28 November 2025 | 999.20 (-0.12%) | 1000.40 | 996.00 - 1010.00 | 0.4044 times | Fri 21 November 2025 | 1000.40 (-2.6%) | 1027.10 | 996.50 - 1029.90 | 0.7416 times | Fri 14 November 2025 | 1027.10 (-3.28%) | 1065.00 | 1024.00 - 1066.10 | 0.5465 times | Fri 07 November 2025 | 1061.90 (-0.81%) | 1070.60 | 1043.00 - 1081.30 | 0.462 times | Fri 31 October 2025 | 1070.60 (-8.11%) | 1168.00 | 1065.30 - 1195.00 | 4.3243 times | Fri 24 October 2025 | 1165.10 (1.29%) | 1155.00 | 1144.30 - 1178.50 | 0.3156 times | Fri 17 October 2025 | 1150.30 (-1.6%) | 1170.00 | 1108.30 - 1175.50 | 0.9637 times | Fri 10 October 2025 | 1169.00 (-3.5%) | 1201.00 | 1163.00 - 1238.00 | 0.5814 times | Fri 03 October 2025 | 1211.40 (3.71%) | 1185.10 | 1151.00 - 1235.20 | 0.7 times | Fri 26 September 2025 | 1168.10 (-5.62%) | 1244.00 | 1165.10 - 1249.50 | 0.3605 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia BATAINDIA are 934.5 and 985.5
| Monthly Target 1 | 923.68 |
| Monthly Target 2 | 945.32 |
| Monthly Target 3 | 974.68333333333 |
| Monthly Target 4 | 996.32 |
| Monthly Target 5 | 1025.68 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 966.95 (-3.23%) | 1000.10 | 953.05 - 1004.05 | 0.2432 times | Fri 28 November 2025 | 999.20 (-6.67%) | 1070.60 | 996.00 - 1081.30 | 0.5455 times | Fri 31 October 2025 | 1070.60 (-8.1%) | 1176.00 | 1065.30 - 1238.00 | 1.6747 times | Tue 30 September 2025 | 1165.00 (6.09%) | 1100.00 | 1095.90 - 1282.50 | 2.0873 times | Fri 29 August 2025 | 1098.10 (-7.82%) | 1191.20 | 1025.10 - 1198.00 | 1.5109 times | Thu 31 July 2025 | 1191.30 (-2.45%) | 1221.90 | 1187.00 - 1284.90 | 0.8662 times | Mon 30 June 2025 | 1221.20 (-3.37%) | 1263.80 | 1193.50 - 1272.90 | 0.5479 times | Fri 30 May 2025 | 1263.80 (4.58%) | 1210.90 | 1185.00 - 1300.70 | 1.0824 times | Wed 30 April 2025 | 1208.40 (-0.94%) | 1205.00 | 1140.30 - 1255.90 | 0.7335 times | Fri 28 March 2025 | 1219.90 (-0.1%) | 1224.00 | 1177.00 - 1294.00 | 0.7084 times | Fri 28 February 2025 | 1221.10 (-5.84%) | 1364.05 | 1213.80 - 1424.60 | 1.953 times |
Indicator Analysis of BataIndia
Please login to view indicator analysis. or View indicator analysis of BataIndia BATAINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value |
| 5 day DMA | 968.68 |
| 12 day DMA | 988.73 |
| 20 day DMA | 1006.68 |
| 35 day DMA | 1052.3 |
| 50 day DMA | 1089.92 |
| 100 day DMA | 1139.08 |
| 150 day DMA | 1169.36 |
| 200 day DMA | 1187.05 |
EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.94 | 974.43 | 981.5 |
| 12 day EMA | 988.63 | 992.57 | 998.44 |
| 20 day EMA | 1009.18 | 1013.62 | 1019.23 |
| 35 day EMA | 1049.26 | 1054.11 | 1059.63 |
| 50 day EMA | 1090.09 | 1095.11 | 1100.61 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.68 | 975.13 | 983.09 |
| 12 day SMA | 988.73 | 992.48 | 997.02 |
| 20 day SMA | 1006.68 | 1011.42 | 1015.94 |
| 35 day SMA | 1052.3 | 1056.78 | 1061.46 |
| 50 day SMA | 1089.92 | 1095.11 | 1100.45 |
| 100 day SMA | 1139.08 | 1141.8 | 1144.84 |
| 150 day SMA | 1169.36 | 1170.9 | 1172.55 |
| 200 day SMA | 1187.05 | 1188.98 | 1190.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.