Login or Join
HomepageBataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets BataIndia
Strong Daily Stock price targets for BataIndia BATAINDIA are 663.45 and 681.45
| Daily Target 1 | 649.62 |
| Daily Target 2 | 659.28 |
| Daily Target 3 | 667.61666666667 |
| Daily Target 4 | 677.28 |
| Daily Target 5 | 685.62 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 668.95 (-3.41%) | 658.00 | 657.95 - 675.95 | 3.0626 times | Wed 27 May 2026 | 692.60 (-0.87%) | 697.90 | 690.00 - 708.80 | 1.0176 times | Tue 26 May 2026 | 698.70 (0.36%) | 702.00 | 693.00 - 704.95 | 0.4978 times | Mon 25 May 2026 | 696.20 (1.16%) | 692.00 | 689.40 - 703.50 | 0.8535 times | Fri 22 May 2026 | 688.20 (-0.09%) | 689.85 | 686.55 - 695.70 | 0.3885 times | Thu 21 May 2026 | 688.80 (0.28%) | 690.05 | 687.00 - 700.00 | 0.9534 times | Wed 20 May 2026 | 686.90 (-0.56%) | 686.65 | 680.45 - 688.45 | 0.4169 times | Tue 19 May 2026 | 690.75 (1.68%) | 679.35 | 679.35 - 701.25 | 1.3348 times | Mon 18 May 2026 | 679.35 (-2.13%) | 691.00 | 676.05 - 691.95 | 0.9249 times | Fri 15 May 2026 | 694.10 (-1.62%) | 705.55 | 691.30 - 715.05 | 0.55 times | Thu 14 May 2026 | 705.55 (0.61%) | 705.00 | 700.80 - 714.00 | 0.3878 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia BATAINDIA are 638.03 and 688.88
| Weekly Target 1 | 627.72 |
| Weekly Target 2 | 648.33 |
| Weekly Target 3 | 678.56666666667 |
| Weekly Target 4 | 699.18 |
| Weekly Target 5 | 729.42 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 668.95 (-2.8%) | 692.00 | 657.95 - 708.80 | 1.0785 times | Fri 22 May 2026 | 688.20 (-0.85%) | 691.00 | 676.05 - 701.25 | 0.798 times | Fri 15 May 2026 | 694.10 (-3.83%) | 721.75 | 691.30 - 722.75 | 0.4945 times | Fri 08 May 2026 | 721.75 (0.46%) | 722.20 | 713.40 - 735.50 | 0.7639 times | Thu 30 April 2026 | 718.45 (-2.57%) | 735.00 | 713.85 - 745.80 | 0.8697 times | Fri 24 April 2026 | 737.40 (-2.63%) | 763.00 | 735.00 - 779.00 | 0.6354 times | Fri 17 April 2026 | 757.35 (5.86%) | 707.00 | 692.00 - 760.05 | 0.9787 times | Fri 10 April 2026 | 715.45 (8.87%) | 657.15 | 639.55 - 718.50 | 1.3093 times | Thu 02 April 2026 | 657.15 (3.95%) | 621.00 | 605.00 - 662.00 | 1.2104 times | Fri 27 March 2026 | 632.15 (-4.7%) | 660.00 | 622.05 - 665.45 | 1.8616 times | Fri 20 March 2026 | 663.30 (-5.16%) | 699.50 | 641.50 - 700.60 | 2.19 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia BATAINDIA are 624.68 and 702.23
| Monthly Target 1 | 609.92 |
| Monthly Target 2 | 639.43 |
| Monthly Target 3 | 687.46666666667 |
| Monthly Target 4 | 716.98 |
| Monthly Target 5 | 765.02 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 668.95 (-6.89%) | 722.20 | 657.95 - 735.50 | 0.6488 times | Thu 30 April 2026 | 718.45 (18.26%) | 631.95 | 612.00 - 779.00 | 0.9683 times | Mon 30 March 2026 | 607.50 (-23%) | 759.00 | 605.00 - 776.20 | 1.3106 times | Fri 27 February 2026 | 789.00 (-8.27%) | 869.95 | 786.70 - 958.55 | 1.1302 times | Fri 30 January 2026 | 860.10 (-8.79%) | 945.00 | 838.95 - 958.75 | 0.4132 times | Wed 31 December 2025 | 943.00 (-5.62%) | 1000.10 | 931.10 - 1004.05 | 0.5646 times | Fri 28 November 2025 | 999.20 (-6.67%) | 1070.60 | 996.00 - 1081.30 | 0.4655 times | Fri 31 October 2025 | 1070.60 (-8.1%) | 1176.00 | 1065.30 - 1238.00 | 1.4289 times | Tue 30 September 2025 | 1165.00 (6.09%) | 1100.00 | 1095.90 - 1282.50 | 1.7809 times | Fri 29 August 2025 | 1098.10 (-7.82%) | 1191.20 | 1025.10 - 1198.00 | 1.2892 times | Thu 31 July 2025 | 1191.30 (-2.45%) | 1221.90 | 1187.00 - 1284.90 | 0.739 times |
Indicator Analysis of BataIndia
Please login to view indicator analysis. or View indicator analysis of BataIndia BATAINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value |
| 5 day DMA | 688.93 |
| 12 day DMA | 690.95 |
| 20 day DMA | 701.8 |
| 35 day DMA | 717.22 |
| 50 day DMA | 698.45 |
| 100 day DMA | 774.82 |
| 150 day DMA | 856.04 |
| 200 day DMA | 936.23 |
EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 685.42 | 693.66 | 694.19 |
| 12 day EMA | 692.8 | 697.14 | 697.96 |
| 20 day EMA | 698.74 | 701.87 | 702.84 |
| 35 day EMA | 698.27 | 700 | 700.44 |
| 50 day EMA | 699.38 | 700.62 | 700.95 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 688.93 | 692.9 | 691.76 |
| 12 day SMA | 690.95 | 693.51 | 695.1 |
| 20 day SMA | 701.8 | 704.58 | 706.22 |
| 35 day SMA | 717.22 | 717.23 | 716.49 |
| 50 day SMA | 698.45 | 699.35 | 699.87 |
| 100 day SMA | 774.82 | 777.51 | 780 |
| 150 day SMA | 856.04 | 859.23 | 862.11 |
| 200 day SMA | 936.23 | 938.82 | 941.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.