Login or Join
HomepageBataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets BataIndia
Strong Daily Stock price targets for BataIndia BATAINDIA are 950.73 and 964.13
| Daily Target 1 | 947.87 |
| Daily Target 2 | 953.58 |
| Daily Target 3 | 961.26666666667 |
| Daily Target 4 | 966.98 |
| Daily Target 5 | 974.67 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 959.30 (-0.1%) | 967.00 | 955.55 - 968.95 | 0.4247 times | Sat 13 December 2025 | 960.25 (0%) | 963.10 | 957.40 - 965.00 | 0.5982 times | Fri 12 December 2025 | 960.25 (0.03%) | 963.10 | 957.40 - 965.00 | 0.5982 times | Thu 11 December 2025 | 959.95 (-1.29%) | 972.50 | 958.00 - 975.10 | 1.0839 times | Wed 10 December 2025 | 972.50 (-1.19%) | 980.00 | 970.00 - 993.70 | 0.8452 times | Tue 09 December 2025 | 984.20 (3.76%) | 951.20 | 942.00 - 996.85 | 1.67 times | Mon 08 December 2025 | 948.50 (-1.91%) | 972.00 | 945.05 - 972.00 | 0.8741 times | Fri 05 December 2025 | 966.95 (0.69%) | 960.30 | 953.05 - 969.15 | 0.746 times | Thu 04 December 2025 | 960.30 (-1.75%) | 980.00 | 956.90 - 980.00 | 1.0829 times | Wed 03 December 2025 | 977.45 (1.32%) | 964.95 | 959.50 - 981.50 | 2.0768 times | Tue 02 December 2025 | 964.70 (-0.95%) | 972.00 | 960.00 - 975.95 | 1.8098 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia BATAINDIA are 950.73 and 964.13
| Weekly Target 1 | 947.87 |
| Weekly Target 2 | 953.58 |
| Weekly Target 3 | 961.26666666667 |
| Weekly Target 4 | 966.98 |
| Weekly Target 5 | 974.67 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 959.30 (-0.1%) | 967.00 | 955.55 - 968.95 | 0.0541 times | Sat 13 December 2025 | 960.25 (-0.69%) | 972.00 | 942.00 - 996.85 | 0.7227 times | Fri 05 December 2025 | 966.95 (-3.23%) | 1000.10 | 953.05 - 1004.05 | 1.0161 times | Fri 28 November 2025 | 999.20 (-0.12%) | 1000.40 | 996.00 - 1010.00 | 0.4278 times | Fri 21 November 2025 | 1000.40 (-2.6%) | 1027.10 | 996.50 - 1029.90 | 0.7845 times | Fri 14 November 2025 | 1027.10 (-3.28%) | 1065.00 | 1024.00 - 1066.10 | 0.5781 times | Fri 07 November 2025 | 1061.90 (-0.81%) | 1070.60 | 1043.00 - 1081.30 | 0.4887 times | Fri 31 October 2025 | 1070.60 (-8.11%) | 1168.00 | 1065.30 - 1195.00 | 4.5746 times | Fri 24 October 2025 | 1165.10 (1.29%) | 1155.00 | 1144.30 - 1178.50 | 0.3339 times | Fri 17 October 2025 | 1150.30 (-1.6%) | 1170.00 | 1108.30 - 1175.50 | 1.0194 times | Fri 10 October 2025 | 1169.00 (-3.5%) | 1201.00 | 1163.00 - 1238.00 | 0.6151 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia BATAINDIA are 919.63 and 981.68
| Monthly Target 1 | 906.4 |
| Monthly Target 2 | 932.85 |
| Monthly Target 3 | 968.45 |
| Monthly Target 4 | 994.9 |
| Monthly Target 5 | 1030.5 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 959.30 (-3.99%) | 1000.10 | 942.00 - 1004.05 | 0.4213 times | Fri 28 November 2025 | 999.20 (-6.67%) | 1070.60 | 996.00 - 1081.30 | 0.5356 times | Fri 31 October 2025 | 1070.60 (-8.1%) | 1176.00 | 1065.30 - 1238.00 | 1.6441 times | Tue 30 September 2025 | 1165.00 (6.09%) | 1100.00 | 1095.90 - 1282.50 | 2.0492 times | Fri 29 August 2025 | 1098.10 (-7.82%) | 1191.20 | 1025.10 - 1198.00 | 1.4834 times | Thu 31 July 2025 | 1191.30 (-2.45%) | 1221.90 | 1187.00 - 1284.90 | 0.8504 times | Mon 30 June 2025 | 1221.20 (-3.37%) | 1263.80 | 1193.50 - 1272.90 | 0.5379 times | Fri 30 May 2025 | 1263.80 (4.58%) | 1210.90 | 1185.00 - 1300.70 | 1.0626 times | Wed 30 April 2025 | 1208.40 (-0.94%) | 1205.00 | 1140.30 - 1255.90 | 0.7201 times | Fri 28 March 2025 | 1219.90 (-0.1%) | 1224.00 | 1177.00 - 1294.00 | 0.6954 times | Fri 28 February 2025 | 1221.10 (-5.84%) | 1364.05 | 1213.80 - 1424.60 | 1.9174 times |
Indicator Analysis of BataIndia
Please login to view indicator analysis. or View indicator analysis of BataIndia BATAINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value |
| 5 day DMA | 962.45 |
| 12 day DMA | 965.7 |
| 20 day DMA | 981.08 |
| 35 day DMA | 1012.81 |
| 50 day DMA | 1059.06 |
| 100 day DMA | 1120.47 |
| 150 day DMA | 1158.04 |
| 200 day DMA | 1175.51 |
EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.1 | 963.5 | 965.13 |
| 12 day EMA | 970.8 | 972.89 | 975.19 |
| 20 day EMA | 985.75 | 988.53 | 991.5 |
| 35 day EMA | 1021.72 | 1025.4 | 1029.24 |
| 50 day EMA | 1059.16 | 1063.23 | 1067.43 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.45 | 967.43 | 965.08 |
| 12 day SMA | 965.7 | 969.02 | 972.34 |
| 20 day SMA | 981.08 | 983.86 | 986.58 |
| 35 day SMA | 1012.81 | 1018.72 | 1024.57 |
| 50 day SMA | 1059.06 | 1064.1 | 1068.66 |
| 100 day SMA | 1120.47 | 1122.97 | 1125.46 |
| 150 day SMA | 1158.04 | 1159.67 | 1161.36 |
| 200 day SMA | 1175.51 | 1177.2 | 1178.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.