Login or Join
HomepageBataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets BataIndia
Strong Daily Stock price targets for BataIndia BATAINDIA are 943.8 and 952.3
| Daily Target 1 | 941.87 |
| Daily Target 2 | 945.73 |
| Daily Target 3 | 950.36666666667 |
| Daily Target 4 | 954.23 |
| Daily Target 5 | 958.87 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 949.60 (-0.08%) | 955.00 | 946.50 - 955.00 | 0.7342 times | Tue 23 December 2025 | 950.40 (0.25%) | 956.90 | 945.30 - 956.90 | 0.7314 times | Mon 22 December 2025 | 948.05 (-0.27%) | 952.95 | 944.85 - 956.70 | 1.0095 times | Fri 19 December 2025 | 950.65 (1.12%) | 948.00 | 936.80 - 955.15 | 1.5046 times | Thu 18 December 2025 | 940.10 (0.09%) | 939.30 | 931.10 - 943.95 | 0.8295 times | Wed 17 December 2025 | 939.30 (-1.01%) | 950.00 | 937.00 - 950.00 | 1.3159 times | Tue 16 December 2025 | 948.90 (-1.08%) | 959.30 | 945.00 - 959.30 | 1.3083 times | Mon 15 December 2025 | 959.30 (-0.1%) | 967.00 | 955.55 - 968.95 | 0.6725 times | Sat 13 December 2025 | 960.25 (0%) | 963.10 | 957.40 - 965.00 | 0.947 times | Fri 12 December 2025 | 960.25 (0.03%) | 963.10 | 957.40 - 965.00 | 0.947 times | Thu 11 December 2025 | 959.95 (-1.29%) | 972.50 | 958.00 - 975.10 | 1.7161 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia BATAINDIA are 941.2 and 953.25
| Weekly Target 1 | 938.4 |
| Weekly Target 2 | 944 |
| Weekly Target 3 | 950.45 |
| Weekly Target 4 | 956.05 |
| Weekly Target 5 | 962.5 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 949.60 (-0.11%) | 952.95 | 944.85 - 956.90 | 0.208 times | Fri 19 December 2025 | 950.65 (-1%) | 967.00 | 931.10 - 968.95 | 0.4733 times | Sat 13 December 2025 | 960.25 (-0.69%) | 972.00 | 942.00 - 996.85 | 0.7544 times | Fri 05 December 2025 | 966.95 (-3.23%) | 1000.10 | 953.05 - 1004.05 | 1.0608 times | Fri 28 November 2025 | 999.20 (-0.12%) | 1000.40 | 996.00 - 1010.00 | 0.4466 times | Fri 21 November 2025 | 1000.40 (-2.6%) | 1027.10 | 996.50 - 1029.90 | 0.819 times | Fri 14 November 2025 | 1027.10 (-3.28%) | 1065.00 | 1024.00 - 1066.10 | 0.6035 times | Fri 07 November 2025 | 1061.90 (-0.81%) | 1070.60 | 1043.00 - 1081.30 | 0.5102 times | Fri 31 October 2025 | 1070.60 (-8.11%) | 1168.00 | 1065.30 - 1195.00 | 4.7756 times | Fri 24 October 2025 | 1165.10 (1.29%) | 1155.00 | 1144.30 - 1178.50 | 0.3485 times | Fri 17 October 2025 | 1150.30 (-1.6%) | 1170.00 | 1108.30 - 1175.50 | 1.0642 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia BATAINDIA are 903.88 and 976.83
| Monthly Target 1 | 888.63 |
| Monthly Target 2 | 919.12 |
| Monthly Target 3 | 961.58333333333 |
| Monthly Target 4 | 992.07 |
| Monthly Target 5 | 1034.53 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 949.60 (-4.96%) | 1000.10 | 931.10 - 1004.05 | 0.5542 times | Fri 28 November 2025 | 999.20 (-6.67%) | 1070.60 | 996.00 - 1081.30 | 0.5282 times | Fri 31 October 2025 | 1070.60 (-8.1%) | 1176.00 | 1065.30 - 1238.00 | 1.6213 times | Tue 30 September 2025 | 1165.00 (6.09%) | 1100.00 | 1095.90 - 1282.50 | 2.0207 times | Fri 29 August 2025 | 1098.10 (-7.82%) | 1191.20 | 1025.10 - 1198.00 | 1.4628 times | Thu 31 July 2025 | 1191.30 (-2.45%) | 1221.90 | 1187.00 - 1284.90 | 0.8386 times | Mon 30 June 2025 | 1221.20 (-3.37%) | 1263.80 | 1193.50 - 1272.90 | 0.5304 times | Fri 30 May 2025 | 1263.80 (4.58%) | 1210.90 | 1185.00 - 1300.70 | 1.0479 times | Wed 30 April 2025 | 1208.40 (-0.94%) | 1205.00 | 1140.30 - 1255.90 | 0.7101 times | Fri 28 March 2025 | 1219.90 (-0.1%) | 1224.00 | 1177.00 - 1294.00 | 0.6858 times | Fri 28 February 2025 | 1221.10 (-5.84%) | 1364.05 | 1213.80 - 1424.60 | 1.8908 times |
Indicator Analysis of BataIndia
Please login to view indicator analysis. or View indicator analysis of BataIndia BATAINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value |
| 5 day DMA | 947.76 |
| 12 day DMA | 953.27 |
| 20 day DMA | 960.73 |
| 35 day DMA | 987.64 |
| 50 day DMA | 1026.52 |
| 100 day DMA | 1102.67 |
| 150 day DMA | 1144.39 |
| 200 day DMA | 1164.28 |
EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 949.29 | 949.13 | 948.5 |
| 12 day EMA | 954.73 | 955.66 | 956.62 |
| 20 day EMA | 966.6 | 968.39 | 970.28 |
| 35 day EMA | 997.51 | 1000.33 | 1003.27 |
| 50 day EMA | 1029.91 | 1033.19 | 1036.57 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 947.76 | 945.7 | 945.4 |
| 12 day SMA | 953.27 | 956.15 | 956 |
| 20 day SMA | 960.73 | 963.25 | 965.75 |
| 35 day SMA | 987.64 | 990.53 | 993.83 |
| 50 day SMA | 1026.52 | 1030.02 | 1033.99 |
| 100 day SMA | 1102.67 | 1105.09 | 1107.59 |
| 150 day SMA | 1144.39 | 1146.47 | 1148.52 |
| 200 day SMA | 1164.28 | 1165.71 | 1167.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.