Login or Join
HomepageBataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets BataIndia
Strong Daily Stock price targets for BataIndia BATAINDIA are 691.6 and 701.45
| Daily Target 1 | 689.17 |
| Daily Target 2 | 694.03 |
| Daily Target 3 | 699.01666666667 |
| Daily Target 4 | 703.88 |
| Daily Target 5 | 708.87 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 698.90 (-0.23%) | 703.00 | 694.15 - 704.00 | 0.7224 times | Mon 20 July 2026 | 700.50 (1.02%) | 698.00 | 692.70 - 717.50 | 2.3079 times | Fri 17 July 2026 | 693.40 (2.08%) | 680.00 | 672.60 - 698.05 | 2.323 times | Thu 16 July 2026 | 679.25 (-0.02%) | 684.05 | 675.10 - 686.00 | 0.2982 times | Wed 15 July 2026 | 679.40 (-0.56%) | 686.55 | 675.00 - 692.15 | 0.366 times | Tue 14 July 2026 | 683.25 (-1.78%) | 690.10 | 679.05 - 694.55 | 0.3321 times | Mon 13 July 2026 | 695.60 (0.71%) | 690.00 | 681.90 - 698.00 | 0.393 times | Fri 10 July 2026 | 690.70 (2.74%) | 681.95 | 680.00 - 709.90 | 2.5111 times | Thu 09 July 2026 | 672.30 (0.49%) | 673.20 | 670.15 - 682.55 | 0.2038 times | Wed 08 July 2026 | 669.00 (-2.38%) | 684.40 | 664.90 - 691.45 | 0.5425 times | Tue 07 July 2026 | 685.30 (-0.55%) | 692.15 | 683.70 - 692.40 | 0.2534 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia BATAINDIA are 695.8 and 720.6
| Weekly Target 1 | 678.23 |
| Weekly Target 2 | 688.57 |
| Weekly Target 3 | 703.03333333333 |
| Weekly Target 4 | 713.37 |
| Weekly Target 5 | 727.83 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 698.90 (0.79%) | 698.00 | 692.70 - 717.50 | 0.4182 times | Fri 17 July 2026 | 693.40 (0.39%) | 690.00 | 672.60 - 698.05 | 0.5124 times | Fri 10 July 2026 | 690.70 (-0.85%) | 699.75 | 664.90 - 709.90 | 0.5218 times | Fri 03 July 2026 | 696.60 (-2.59%) | 715.10 | 680.00 - 716.00 | 0.3934 times | Thu 25 June 2026 | 715.10 (-4.36%) | 747.70 | 711.10 - 753.65 | 0.9402 times | Fri 19 June 2026 | 747.70 (11.75%) | 675.10 | 675.10 - 803.30 | 6.2007 times | Fri 12 June 2026 | 669.10 (0.68%) | 660.00 | 651.00 - 681.45 | 0.168 times | Fri 05 June 2026 | 664.60 (-0.65%) | 679.95 | 653.90 - 686.50 | 0.2507 times | Fri 29 May 2026 | 668.95 (-2.8%) | 692.00 | 657.95 - 708.80 | 0.3417 times | Fri 22 May 2026 | 688.20 (-0.85%) | 691.00 | 676.05 - 701.25 | 0.2528 times | Fri 15 May 2026 | 694.10 (-3.83%) | 721.75 | 691.30 - 722.75 | 0.1567 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia BATAINDIA are 681.9 and 734.5
| Monthly Target 1 | 641.17 |
| Monthly Target 2 | 670.03 |
| Monthly Target 3 | 693.76666666667 |
| Monthly Target 4 | 722.63 |
| Monthly Target 5 | 746.37 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 698.90 (2.19%) | 684.95 | 664.90 - 717.50 | 0.8265 times | Tue 30 June 2026 | 683.95 (2.24%) | 679.95 | 651.00 - 803.30 | 3.8728 times | Fri 29 May 2026 | 668.95 (-6.89%) | 722.20 | 657.95 - 735.50 | 0.4963 times | Thu 30 April 2026 | 718.45 (18.26%) | 631.95 | 612.00 - 779.00 | 0.7406 times | Mon 30 March 2026 | 607.50 (-23%) | 759.00 | 605.00 - 776.20 | 1.0024 times | Fri 27 February 2026 | 789.00 (-8.27%) | 869.95 | 786.70 - 958.55 | 0.8645 times | Fri 30 January 2026 | 860.10 (-8.79%) | 945.00 | 838.95 - 958.75 | 0.316 times | Wed 31 December 2025 | 943.00 (-5.62%) | 1000.10 | 931.10 - 1004.05 | 0.4319 times | Fri 28 November 2025 | 999.20 (-6.67%) | 1070.60 | 996.00 - 1081.30 | 0.356 times | Fri 31 October 2025 | 1070.60 (-8.1%) | 1176.00 | 1065.30 - 1238.00 | 1.0929 times | Tue 30 September 2025 | 1165.00 (6.09%) | 1100.00 | 1095.90 - 1282.50 | 1.3622 times |
Indicator Analysis of BataIndia
Please login to view indicator analysis. or View indicator analysis of BataIndia BATAINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value |
| 5 day DMA | 690.29 |
| 12 day DMA | 686.39 |
| 20 day DMA | 692.9 |
| 35 day DMA | 689.72 |
| 50 day DMA | 690.15 |
| 100 day DMA | 703.87 |
| 150 day DMA | 770.64 |
| 200 day DMA | 848.13 |
EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.53 | 690.85 | 686.03 |
| 12 day EMA | 690.96 | 689.52 | 687.52 |
| 20 day EMA | 691.53 | 690.75 | 689.72 |
| 35 day EMA | 691.81 | 691.39 | 690.85 |
| 50 day EMA | 692.93 | 692.69 | 692.37 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.29 | 687.16 | 686.18 |
| 12 day SMA | 686.39 | 686.2 | 686.04 |
| 20 day SMA | 692.9 | 694.51 | 696.87 |
| 35 day SMA | 689.72 | 688.73 | 687.83 |
| 50 day SMA | 690.15 | 690.6 | 691.16 |
| 100 day SMA | 703.87 | 705.14 | 706.5 |
| 150 day SMA | 770.64 | 772.54 | 774.19 |
| 200 day SMA | 848.13 | 850.56 | 853.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.