BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets BataIndia
Strong Daily Stock price targets for BataIndia BATAINDIA are 1356.85 and 1367.6
Daily Target 1 | 1354.4 |
Daily Target 2 | 1359.3 |
Daily Target 3 | 1365.15 |
Daily Target 4 | 1370.05 |
Daily Target 5 | 1375.9 |
Daily price and volume Bata India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1364.20 (-0.23%) | 1367.30 | 1360.25 - 1371.00 | 0.8811 times | Wed 27 March 2024 | 1367.30 (-0.37%) | 1372.40 | 1362.00 - 1377.95 | 1.2617 times | Tue 26 March 2024 | 1372.40 (-0.74%) | 1380.00 | 1366.30 - 1382.10 | 0.8941 times | Fri 22 March 2024 | 1382.70 (0.22%) | 1379.65 | 1376.10 - 1397.75 | 0.8986 times | Thu 21 March 2024 | 1379.65 (0.33%) | 1383.70 | 1374.75 - 1394.00 | 0.7827 times | Wed 20 March 2024 | 1375.10 (0.27%) | 1376.60 | 1348.10 - 1380.00 | 0.8419 times | Tue 19 March 2024 | 1371.45 (-0.42%) | 1378.50 | 1357.10 - 1387.90 | 1.1452 times | Mon 18 March 2024 | 1377.25 (-0.95%) | 1395.00 | 1372.95 - 1398.45 | 1.2299 times | Fri 15 March 2024 | 1390.50 (-1.18%) | 1407.40 | 1386.45 - 1418.85 | 0.9693 times | Thu 14 March 2024 | 1407.15 (0.26%) | 1390.00 | 1367.05 - 1413.00 | 1.0955 times | Wed 13 March 2024 | 1403.50 (-1.65%) | 1427.00 | 1378.75 - 1432.60 | 1.8841 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia BATAINDIA are 1351.3 and 1373.15
Weekly Target 1 | 1347 |
Weekly Target 2 | 1355.6 |
Weekly Target 3 | 1368.85 |
Weekly Target 4 | 1377.45 |
Weekly Target 5 | 1390.7 |
Weekly price and volumes for Bata India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1364.20 (-1.34%) | 1380.00 | 1360.25 - 1382.10 | 0.6941 times | Fri 22 March 2024 | 1382.70 (-0.56%) | 1395.00 | 1348.10 - 1398.45 | 1.1196 times | Fri 15 March 2024 | 1390.50 (-4.13%) | 1452.00 | 1367.05 - 1466.95 | 1.214 times | Thu 07 March 2024 | 1450.45 (1.05%) | 1440.00 | 1415.05 - 1473.85 | 0.8044 times | Sat 02 March 2024 | 1435.40 (0.62%) | 1426.00 | 1381.00 - 1446.70 | 0.931 times | Fri 23 February 2024 | 1426.50 (-0.44%) | 1443.00 | 1410.95 - 1453.35 | 0.9398 times | Fri 16 February 2024 | 1432.80 (0.81%) | 1421.30 | 1394.10 - 1437.00 | 0.5492 times | Fri 09 February 2024 | 1421.30 (-2.14%) | 1458.35 | 1396.85 - 1460.65 | 1.291 times | Fri 02 February 2024 | 1452.40 (0.21%) | 1450.00 | 1421.15 - 1496.00 | 1.987 times | Thu 25 January 2024 | 1449.30 (-4.39%) | 1531.40 | 1442.00 - 1531.80 | 0.4699 times | Fri 19 January 2024 | 1515.80 (-3.82%) | 1590.00 | 1505.55 - 1592.80 | 0.4657 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia BATAINDIA are 1293.28 and 1419.03
Monthly Target 1 | 1269.63 |
Monthly Target 2 | 1316.92 |
Monthly Target 3 | 1395.3833333333 |
Monthly Target 4 | 1442.67 |
Monthly Target 5 | 1521.13 |
Monthly price and volumes Bata India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1364.20 (-3.22%) | 1413.00 | 1348.10 - 1473.85 | 1.1886 times | Thu 29 February 2024 | 1409.55 (-5.3%) | 1496.00 | 1381.00 - 1496.00 | 1.4236 times | Wed 31 January 2024 | 1488.45 (-9.87%) | 1654.45 | 1425.00 - 1658.65 | 1.1076 times | Fri 29 December 2023 | 1651.40 (2.07%) | 1630.60 | 1576.00 - 1724.25 | 0.9551 times | Thu 30 November 2023 | 1617.85 (3.31%) | 1566.05 | 1530.00 - 1641.70 | 0.6509 times | Tue 31 October 2023 | 1566.05 (-2.63%) | 1610.00 | 1535.50 - 1666.95 | 0.4248 times | Fri 29 September 2023 | 1608.40 (-4.73%) | 1687.95 | 1585.05 - 1748.95 | 0.8568 times | Thu 31 August 2023 | 1688.20 (-2.78%) | 1737.30 | 1618.15 - 1771.45 | 1.5993 times | Mon 31 July 2023 | 1736.40 (3.63%) | 1678.95 | 1623.05 - 1742.00 | 0.9571 times | Fri 30 June 2023 | 1675.50 (5.77%) | 1590.00 | 1555.50 - 1682.60 | 0.8362 times | Wed 31 May 2023 | 1584.15 (7.43%) | 1479.95 | 1473.15 - 1596.40 | 1.0366 times |
Indicator Analysis of BataIndia
Please login to view indicator analysis. or View indicator analysis of BataIndia BATAINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
DMA period | DMA value |
5 day DMA | 1373.25 |
12 day DMA | 1384.85 |
20 day DMA | 1405.08 |
35 day DMA | 1412.39 |
50 day DMA | 1430.23 |
100 day DMA | 1520.85 |
150 day DMA | 1560.99 |
200 day DMA | 1590.54 |
EMA (exponential moving average) of Bata India BATAINDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1371.67 | 1375.41 | 1379.47 |
12 day EMA | 1385.1 | 1388.9 | 1392.83 |
20 day EMA | 1397.61 | 1401.12 | 1404.68 |
35 day EMA | 1418.62 | 1421.82 | 1425.03 |
50 day EMA | 1436.38 | 1439.33 | 1442.27 |
SMA (simple moving average) of Bata India BATAINDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1373.25 | 1375.43 | 1376.26 |
12 day SMA | 1384.85 | 1391.76 | 1398.69 |
20 day SMA | 1405.08 | 1407.19 | 1410.71 |
35 day SMA | 1412.39 | 1414.02 | 1416.17 |
50 day SMA | 1430.23 | 1434.52 | 1438.79 |
100 day SMA | 1520.85 | 1522.97 | 1525.03 |
150 day SMA | 1560.99 | 1563.43 | 1565.87 |
200 day SMA | 1590.54 | 1591.59 | 1592.66 |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 1374.60 | 1376.95 | 1369.00 to 1382.40 | 1.5 times |
27 Wed | 1376.80 | 1379.95 | 1369.40 to 1384.10 | 1.3 times |
26 Tue | 1376.90 | 1379.95 | 1372.50 to 1386.70 | 1.06 times |
22 Fri | 1385.90 | 1385.00 | 1382.00 to 1397.20 | 0.63 times |
21 Thu | 1382.90 | 1380.65 | 1374.15 to 1390.95 | 0.51 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 1380.90 | 1381.50 | 1377.50 to 1389.15 | 1.33 times |
27 Wed | 1383.25 | 1383.75 | 1378.00 to 1389.00 | 1.16 times |
26 Tue | 1383.75 | 1390.00 | 1380.00 to 1390.00 | 1 times |
22 Fri | 1390.00 | 1399.75 | 1388.45 to 1400.00 | 0.82 times |
21 Thu | 1389.80 | 1386.65 | 1383.10 to 1389.80 | 0.71 times |
Option chain for Bata India BATAINDIA 25 Thu April 2024 expiry
BataIndia BATAINDIA Option strike: 1600.00
Date | CE | PE | PCR |
28 Thu March 2024 | 2.25 | 217.00 | 1.15 |
27 Wed March 2024 | 2.10 | 215.00 | 1.13 |
26 Tue March 2024 | 1.20 | 215.00 | 1.67 |
22 Fri March 2024 | 1.15 | 196.75 | 2 |
BataIndia BATAINDIA Option strike: 1560.00
Date | CE | PE | PCR |
28 Thu March 2024 | 2.95 | 182.00 | 1.36 |
27 Wed March 2024 | 2.50 | 182.00 | 1.36 |
26 Tue March 2024 | 2.50 | 182.00 | 1.36 |
22 Fri March 2024 | 3.00 | 177.85 | 2.23 |
BataIndia BATAINDIA Option strike: 1500.00
Date | CE | PE | PCR |
28 Thu March 2024 | 7.30 | 127.00 | 0.28 |
27 Wed March 2024 | 7.85 | 127.10 | 0.27 |
26 Tue March 2024 | 7.80 | 127.00 | 0.26 |
22 Fri March 2024 | 10.05 | 119.00 | 0.22 |
BataIndia BATAINDIA Option strike: 1460.00
Date | CE | PE | PCR |
28 Thu March 2024 | 12.55 | 95.00 | 0.27 |
27 Wed March 2024 | 13.40 | 95.00 | 0.32 |
26 Tue March 2024 | 13.55 | 94.00 | 0.41 |
22 Fri March 2024 | 16.50 | 90.00 | 0.17 |
BataIndia BATAINDIA Option strike: 1440.00
Date | CE | PE | PCR |
28 Thu March 2024 | 16.85 | 78.00 | 0.21 |
27 Wed March 2024 | 17.00 | 76.00 | 0.41 |
26 Tue March 2024 | 18.00 | 76.00 | 1.13 |
BataIndia BATAINDIA Option strike: 1400.00
Date | CE | PE | PCR |
28 Thu March 2024 | 28.95 | 52.85 | 0.41 |
27 Wed March 2024 | 30.30 | 52.60 | 0.39 |
26 Tue March 2024 | 31.15 | 52.10 | 0.41 |
22 Fri March 2024 | 36.90 | 48.15 | 0.44 |
BataIndia BATAINDIA Option strike: 1380.00
Date | CE | PE | PCR |
28 Thu March 2024 | 36.90 | 42.20 | 1.44 |
27 Wed March 2024 | 38.15 | 40.40 | 2.35 |
26 Tue March 2024 | 38.40 | 41.00 | 0.97 |
22 Fri March 2024 | 49.45 | 35.00 | 5.33 |
BataIndia BATAINDIA Option strike: 1360.00
Date | CE | PE | PCR |
28 Thu March 2024 | 46.90 | 31.90 | 4 |
27 Wed March 2024 | 49.25 | 31.10 | 17.83 |
26 Tue March 2024 | 51.90 | 30.10 | 46 |
BataIndia BATAINDIA Option strike: 1300.00
Date | CE | PE | PCR |
28 Thu March 2024 | 88.00 | 11.85 | 3.7 |
27 Wed March 2024 | 90.45 | 11.95 | 3.5 |
26 Tue March 2024 | 89.85 | 11.05 | 4.11 |
22 Fri March 2024 | 99.95 | 9.65 | 9.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.