Login or Join
HomepageBataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets BataIndia
Strong Daily Stock price targets for BataIndia BATAINDIA are 825.98 and 866.48
| Daily Target 1 | 817.22 |
| Daily Target 2 | 834.73 |
| Daily Target 3 | 857.71666666667 |
| Daily Target 4 | 875.23 |
| Daily Target 5 | 898.22 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 852.25 (-3.58%) | 867.90 | 840.20 - 880.70 | 0.5082 times | Thu 12 February 2026 | 883.85 (-2.34%) | 904.00 | 880.00 - 904.00 | 0.39 times | Wed 11 February 2026 | 905.00 (-1.48%) | 917.00 | 902.65 - 921.00 | 0.4292 times | Tue 10 February 2026 | 918.55 (3.88%) | 903.95 | 900.00 - 958.55 | 6.6357 times | Mon 09 February 2026 | 884.20 (4.13%) | 851.10 | 851.10 - 887.00 | 0.5198 times | Fri 06 February 2026 | 849.10 (-0.29%) | 852.40 | 842.95 - 852.45 | 0.2294 times | Thu 05 February 2026 | 851.60 (-1.02%) | 861.15 | 850.90 - 863.25 | 0.1957 times | Wed 04 February 2026 | 860.40 (-0.74%) | 874.55 | 853.00 - 876.80 | 0.2714 times | Tue 03 February 2026 | 866.80 (0.38%) | 910.00 | 863.55 - 913.20 | 0.5823 times | Mon 02 February 2026 | 863.55 (-0.18%) | 865.10 | 840.05 - 868.00 | 0.2383 times | Sun 01 February 2026 | 865.10 (0.58%) | 869.95 | 850.80 - 898.40 | 0.4604 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia BATAINDIA are 846.23 and 964.58
| Weekly Target 1 | 765.32 |
| Weekly Target 2 | 808.78 |
| Weekly Target 3 | 883.66666666667 |
| Weekly Target 4 | 927.13 |
| Weekly Target 5 | 1002.02 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 852.25 (0.37%) | 851.10 | 840.20 - 958.55 | 4.1864 times | Fri 06 February 2026 | 849.10 (-1.28%) | 869.95 | 840.05 - 913.20 | 0.9759 times | Fri 30 January 2026 | 860.10 (0.99%) | 853.95 | 838.95 - 874.85 | 0.6192 times | Fri 23 January 2026 | 851.70 (-5.66%) | 902.00 | 845.00 - 914.75 | 0.8566 times | Fri 16 January 2026 | 902.80 (-2.52%) | 921.60 | 900.00 - 923.40 | 0.4238 times | Fri 09 January 2026 | 926.15 (-2.53%) | 951.00 | 914.85 - 958.75 | 0.5702 times | Fri 02 January 2026 | 950.15 (-0.05%) | 950.20 | 935.30 - 951.70 | 0.6309 times | Fri 26 December 2025 | 950.65 (0%) | 952.95 | 944.10 - 956.90 | 0.3265 times | Fri 19 December 2025 | 950.65 (-1%) | 967.00 | 931.10 - 968.95 | 0.5815 times | Fri 12 December 2025 | 960.25 (-0.69%) | 972.00 | 942.00 - 996.85 | 0.8291 times | Fri 05 December 2025 | 966.95 (-3.23%) | 1000.10 | 953.05 - 1004.05 | 1.3033 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia BATAINDIA are 786.9 and 905.4
| Monthly Target 1 | 765.12 |
| Monthly Target 2 | 808.68 |
| Monthly Target 3 | 883.61666666667 |
| Monthly Target 4 | 927.18 |
| Monthly Target 5 | 1002.12 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 852.25 (-0.91%) | 869.95 | 840.05 - 958.55 | 0.9242 times | Fri 30 January 2026 | 860.10 (-8.79%) | 945.00 | 838.95 - 958.75 | 0.4645 times | Wed 31 December 2025 | 943.00 (-5.62%) | 1000.10 | 931.10 - 1004.05 | 0.6348 times | Fri 28 November 2025 | 999.20 (-6.67%) | 1070.60 | 996.00 - 1081.30 | 0.5233 times | Fri 31 October 2025 | 1070.60 (-8.1%) | 1176.00 | 1065.30 - 1238.00 | 1.6065 times | Tue 30 September 2025 | 1165.00 (6.09%) | 1100.00 | 1095.90 - 1282.50 | 2.0023 times | Fri 29 August 2025 | 1098.10 (-7.82%) | 1191.20 | 1025.10 - 1198.00 | 1.4494 times | Thu 31 July 2025 | 1191.30 (-2.45%) | 1221.90 | 1187.00 - 1284.90 | 0.8309 times | Mon 30 June 2025 | 1221.20 (-3.37%) | 1263.80 | 1193.50 - 1272.90 | 0.5256 times | Fri 30 May 2025 | 1263.80 (4.58%) | 1210.90 | 1185.00 - 1300.70 | 1.0383 times | Wed 30 April 2025 | 1208.40 (-0.94%) | 1205.00 | 1140.30 - 1255.90 | 0.7037 times |
Indicator Analysis of BataIndia
Please login to view indicator analysis. or View indicator analysis of BataIndia BATAINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value |
| 5 day DMA | 888.77 |
| 12 day DMA | 871.71 |
| 20 day DMA | 870.55 |
| 35 day DMA | 897.11 |
| 50 day DMA | 914.76 |
| 100 day DMA | 1007.6 |
| 150 day DMA | 1068.14 |
| 200 day DMA | 1108.1 |
EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 876.2 | 888.17 | 890.33 |
| 12 day EMA | 876.21 | 880.56 | 879.96 |
| 20 day EMA | 880.98 | 884 | 884.02 |
| 35 day EMA | 896.47 | 899.07 | 899.97 |
| 50 day EMA | 917.62 | 920.29 | 921.78 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 888.77 | 888.14 | 881.69 |
| 12 day SMA | 871.71 | 872.02 | 869.55 |
| 20 day SMA | 870.55 | 873.08 | 874.17 |
| 35 day SMA | 897.11 | 899.89 | 901.79 |
| 50 day SMA | 914.76 | 917.26 | 918.88 |
| 100 day SMA | 1007.6 | 1011.46 | 1015.08 |
| 150 day SMA | 1068.14 | 1070.9 | 1073.3 |
| 200 day SMA | 1108.1 | 1109.9 | 1111.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.