Login or Join
HomepageBataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets BataIndia
Strong Daily Stock price targets for BataIndia BATAINDIA are 939.8 and 954.1
| Daily Target 1 | 936.77 |
| Daily Target 2 | 942.83 |
| Daily Target 3 | 951.06666666667 |
| Daily Target 4 | 957.13 |
| Daily Target 5 | 965.37 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 948.90 (-1.08%) | 959.30 | 945.00 - 959.30 | 0.9445 times | Mon 15 December 2025 | 959.30 (-0.1%) | 967.00 | 955.55 - 968.95 | 0.4854 times | Sat 13 December 2025 | 960.25 (0%) | 963.10 | 957.40 - 965.00 | 0.6837 times | Fri 12 December 2025 | 960.25 (0.03%) | 963.10 | 957.40 - 965.00 | 0.6837 times | Thu 11 December 2025 | 959.95 (-1.29%) | 972.50 | 958.00 - 975.10 | 1.2388 times | Wed 10 December 2025 | 972.50 (-1.19%) | 980.00 | 970.00 - 993.70 | 0.9659 times | Tue 09 December 2025 | 984.20 (3.76%) | 951.20 | 942.00 - 996.85 | 1.9086 times | Mon 08 December 2025 | 948.50 (-1.91%) | 972.00 | 945.05 - 972.00 | 0.9991 times | Fri 05 December 2025 | 966.95 (0.69%) | 960.30 | 953.05 - 969.15 | 0.8526 times | Thu 04 December 2025 | 960.30 (-1.75%) | 980.00 | 956.90 - 980.00 | 1.2376 times | Wed 03 December 2025 | 977.45 (1.32%) | 964.95 | 959.50 - 981.50 | 2.3736 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia BATAINDIA are 934.98 and 958.93
| Weekly Target 1 | 930.33 |
| Weekly Target 2 | 939.62 |
| Weekly Target 3 | 954.28333333333 |
| Weekly Target 4 | 963.57 |
| Weekly Target 5 | 978.23 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 948.90 (-1.18%) | 967.00 | 945.00 - 968.95 | 0.1578 times | Sat 13 December 2025 | 960.25 (-0.69%) | 972.00 | 942.00 - 996.85 | 0.7151 times | Fri 05 December 2025 | 966.95 (-3.23%) | 1000.10 | 953.05 - 1004.05 | 1.0056 times | Fri 28 November 2025 | 999.20 (-0.12%) | 1000.40 | 996.00 - 1010.00 | 0.4234 times | Fri 21 November 2025 | 1000.40 (-2.6%) | 1027.10 | 996.50 - 1029.90 | 0.7763 times | Fri 14 November 2025 | 1027.10 (-3.28%) | 1065.00 | 1024.00 - 1066.10 | 0.5721 times | Fri 07 November 2025 | 1061.90 (-0.81%) | 1070.60 | 1043.00 - 1081.30 | 0.4836 times | Fri 31 October 2025 | 1070.60 (-8.11%) | 1168.00 | 1065.30 - 1195.00 | 4.5269 times | Fri 24 October 2025 | 1165.10 (1.29%) | 1155.00 | 1144.30 - 1178.50 | 0.3304 times | Fri 17 October 2025 | 1150.30 (-1.6%) | 1170.00 | 1108.30 - 1175.50 | 1.0088 times | Fri 10 October 2025 | 1169.00 (-3.5%) | 1201.00 | 1163.00 - 1238.00 | 0.6087 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia BATAINDIA are 914.43 and 976.48
| Monthly Target 1 | 902.93 |
| Monthly Target 2 | 925.92 |
| Monthly Target 3 | 964.98333333333 |
| Monthly Target 4 | 987.97 |
| Monthly Target 5 | 1027.03 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 948.90 (-5.03%) | 1000.10 | 942.00 - 1004.05 | 0.445 times | Fri 28 November 2025 | 999.20 (-6.67%) | 1070.60 | 996.00 - 1081.30 | 0.5343 times | Fri 31 October 2025 | 1070.60 (-8.1%) | 1176.00 | 1065.30 - 1238.00 | 1.6401 times | Tue 30 September 2025 | 1165.00 (6.09%) | 1100.00 | 1095.90 - 1282.50 | 2.0441 times | Fri 29 August 2025 | 1098.10 (-7.82%) | 1191.20 | 1025.10 - 1198.00 | 1.4797 times | Thu 31 July 2025 | 1191.30 (-2.45%) | 1221.90 | 1187.00 - 1284.90 | 0.8483 times | Mon 30 June 2025 | 1221.20 (-3.37%) | 1263.80 | 1193.50 - 1272.90 | 0.5366 times | Fri 30 May 2025 | 1263.80 (4.58%) | 1210.90 | 1185.00 - 1300.70 | 1.06 times | Wed 30 April 2025 | 1208.40 (-0.94%) | 1205.00 | 1140.30 - 1255.90 | 0.7183 times | Fri 28 March 2025 | 1219.90 (-0.1%) | 1224.00 | 1177.00 - 1294.00 | 0.6937 times | Fri 28 February 2025 | 1221.10 (-5.84%) | 1364.05 | 1213.80 - 1424.60 | 1.9126 times |
Indicator Analysis of BataIndia
Please login to view indicator analysis. or View indicator analysis of BataIndia BATAINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value |
| 5 day DMA | 957.73 |
| 12 day DMA | 963.6 |
| 20 day DMA | 977.93 |
| 35 day DMA | 1008.46 |
| 50 day DMA | 1053.63 |
| 100 day DMA | 1117.9 |
| 150 day DMA | 1156.3 |
| 200 day DMA | 1173.57 |
EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 957.7 | 962.1 | 963.5 |
| 12 day EMA | 967.43 | 970.8 | 972.89 |
| 20 day EMA | 982.33 | 985.85 | 988.64 |
| 35 day EMA | 1018.18 | 1022.26 | 1025.97 |
| 50 day EMA | 1055.09 | 1059.42 | 1063.51 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957.73 | 962.45 | 967.43 |
| 12 day SMA | 963.6 | 965.7 | 969.02 |
| 20 day SMA | 977.93 | 981.08 | 983.86 |
| 35 day SMA | 1008.46 | 1012.81 | 1018.72 |
| 50 day SMA | 1053.63 | 1059.06 | 1064.1 |
| 100 day SMA | 1117.9 | 1120.47 | 1122.97 |
| 150 day SMA | 1156.3 | 1158.04 | 1159.67 |
| 200 day SMA | 1173.57 | 1175.51 | 1177.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.