BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets BataIndia

Strong Daily Stock price targets for BataIndia BATAINDIA are 1356.85 and 1367.6

Daily Target 11354.4
Daily Target 21359.3
Daily Target 31365.15
Daily Target 41370.05
Daily Target 51375.9

Daily price and volume Bata India

Date Closing Open Range Volume
Thu 28 March 2024 1364.20 (-0.23%) 1367.30 1360.25 - 1371.00 0.8811 times
Wed 27 March 2024 1367.30 (-0.37%) 1372.40 1362.00 - 1377.95 1.2617 times
Tue 26 March 2024 1372.40 (-0.74%) 1380.00 1366.30 - 1382.10 0.8941 times
Fri 22 March 2024 1382.70 (0.22%) 1379.65 1376.10 - 1397.75 0.8986 times
Thu 21 March 2024 1379.65 (0.33%) 1383.70 1374.75 - 1394.00 0.7827 times
Wed 20 March 2024 1375.10 (0.27%) 1376.60 1348.10 - 1380.00 0.8419 times
Tue 19 March 2024 1371.45 (-0.42%) 1378.50 1357.10 - 1387.90 1.1452 times
Mon 18 March 2024 1377.25 (-0.95%) 1395.00 1372.95 - 1398.45 1.2299 times
Fri 15 March 2024 1390.50 (-1.18%) 1407.40 1386.45 - 1418.85 0.9693 times
Thu 14 March 2024 1407.15 (0.26%) 1390.00 1367.05 - 1413.00 1.0955 times
Wed 13 March 2024 1403.50 (-1.65%) 1427.00 1378.75 - 1432.60 1.8841 times

 Daily chart BataIndia

Weekly price and charts BataIndia

Strong weekly Stock price targets for BataIndia BATAINDIA are 1351.3 and 1373.15

Weekly Target 11347
Weekly Target 21355.6
Weekly Target 31368.85
Weekly Target 41377.45
Weekly Target 51390.7

Weekly price and volumes for Bata India

Date Closing Open Range Volume
Thu 28 March 2024 1364.20 (-1.34%) 1380.00 1360.25 - 1382.10 0.6941 times
Fri 22 March 2024 1382.70 (-0.56%) 1395.00 1348.10 - 1398.45 1.1196 times
Fri 15 March 2024 1390.50 (-4.13%) 1452.00 1367.05 - 1466.95 1.214 times
Thu 07 March 2024 1450.45 (1.05%) 1440.00 1415.05 - 1473.85 0.8044 times
Sat 02 March 2024 1435.40 (0.62%) 1426.00 1381.00 - 1446.70 0.931 times
Fri 23 February 2024 1426.50 (-0.44%) 1443.00 1410.95 - 1453.35 0.9398 times
Fri 16 February 2024 1432.80 (0.81%) 1421.30 1394.10 - 1437.00 0.5492 times
Fri 09 February 2024 1421.30 (-2.14%) 1458.35 1396.85 - 1460.65 1.291 times
Fri 02 February 2024 1452.40 (0.21%) 1450.00 1421.15 - 1496.00 1.987 times
Thu 25 January 2024 1449.30 (-4.39%) 1531.40 1442.00 - 1531.80 0.4699 times
Fri 19 January 2024 1515.80 (-3.82%) 1590.00 1505.55 - 1592.80 0.4657 times

 weekly chart BataIndia

Monthly price and charts BataIndia

Strong monthly Stock price targets for BataIndia BATAINDIA are 1293.28 and 1419.03

Monthly Target 11269.63
Monthly Target 21316.92
Monthly Target 31395.3833333333
Monthly Target 41442.67
Monthly Target 51521.13

Monthly price and volumes Bata India

Date Closing Open Range Volume
Thu 28 March 2024 1364.20 (-3.22%) 1413.00 1348.10 - 1473.85 1.1886 times
Thu 29 February 2024 1409.55 (-5.3%) 1496.00 1381.00 - 1496.00 1.4236 times
Wed 31 January 2024 1488.45 (-9.87%) 1654.45 1425.00 - 1658.65 1.1076 times
Fri 29 December 2023 1651.40 (2.07%) 1630.60 1576.00 - 1724.25 0.9551 times
Thu 30 November 2023 1617.85 (3.31%) 1566.05 1530.00 - 1641.70 0.6509 times
Tue 31 October 2023 1566.05 (-2.63%) 1610.00 1535.50 - 1666.95 0.4248 times
Fri 29 September 2023 1608.40 (-4.73%) 1687.95 1585.05 - 1748.95 0.8568 times
Thu 31 August 2023 1688.20 (-2.78%) 1737.30 1618.15 - 1771.45 1.5993 times
Mon 31 July 2023 1736.40 (3.63%) 1678.95 1623.05 - 1742.00 0.9571 times
Fri 30 June 2023 1675.50 (5.77%) 1590.00 1555.50 - 1682.60 0.8362 times
Wed 31 May 2023 1584.15 (7.43%) 1479.95 1473.15 - 1596.40 1.0366 times

 monthly chart BataIndia

DMA SMA EMA moving averages of Bata India BATAINDIA

DMA (daily moving average) of Bata India BATAINDIA

DMA period DMA value
5 day DMA 1373.25
12 day DMA 1384.85
20 day DMA 1405.08
35 day DMA 1412.39
50 day DMA 1430.23
100 day DMA 1520.85
150 day DMA 1560.99
200 day DMA 1590.54

EMA (exponential moving average) of Bata India BATAINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1371.671375.411379.47
12 day EMA1385.11388.91392.83
20 day EMA1397.611401.121404.68
35 day EMA1418.621421.821425.03
50 day EMA1436.381439.331442.27

SMA (simple moving average) of Bata India BATAINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1373.251375.431376.26
12 day SMA1384.851391.761398.69
20 day SMA1405.081407.191410.71
35 day SMA1412.391414.021416.17
50 day SMA1430.231434.521438.79
100 day SMA1520.851522.971525.03
150 day SMA1560.991563.431565.87
200 day SMA1590.541591.591592.66

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
28 Thu 1374.60 1376.95 1369.00 to 1382.40 1.5 times
27 Wed 1376.80 1379.95 1369.40 to 1384.10 1.3 times
26 Tue 1376.90 1379.95 1372.50 to 1386.70 1.06 times
22 Fri 1385.90 1385.00 1382.00 to 1397.20 0.63 times
21 Thu 1382.90 1380.65 1374.15 to 1390.95 0.51 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
28 Thu 1380.90 1381.50 1377.50 to 1389.15 1.33 times
27 Wed 1383.25 1383.75 1378.00 to 1389.00 1.16 times
26 Tue 1383.75 1390.00 1380.00 to 1390.00 1 times
22 Fri 1390.00 1399.75 1388.45 to 1400.00 0.82 times
21 Thu 1389.80 1386.65 1383.10 to 1389.80 0.71 times

Option chain for Bata India BATAINDIA 25 Thu April 2024 expiry

BataIndia BATAINDIA Option strike: 1600.00

Date CE PE PCR
28 Thu March 2024 2.25217.00 1.15
27 Wed March 2024 2.10215.00 1.13
26 Tue March 2024 1.20215.00 1.67
22 Fri March 2024 1.15196.75 2

BataIndia BATAINDIA Option strike: 1560.00

Date CE PE PCR
28 Thu March 2024 2.95182.00 1.36
27 Wed March 2024 2.50182.00 1.36
26 Tue March 2024 2.50182.00 1.36
22 Fri March 2024 3.00177.85 2.23

BataIndia BATAINDIA Option strike: 1500.00

Date CE PE PCR
28 Thu March 2024 7.30127.00 0.28
27 Wed March 2024 7.85127.10 0.27
26 Tue March 2024 7.80127.00 0.26
22 Fri March 2024 10.05119.00 0.22

BataIndia BATAINDIA Option strike: 1460.00

Date CE PE PCR
28 Thu March 2024 12.5595.00 0.27
27 Wed March 2024 13.4095.00 0.32
26 Tue March 2024 13.5594.00 0.41
22 Fri March 2024 16.5090.00 0.17

BataIndia BATAINDIA Option strike: 1440.00

Date CE PE PCR
28 Thu March 2024 16.8578.00 0.21
27 Wed March 2024 17.0076.00 0.41
26 Tue March 2024 18.0076.00 1.13

BataIndia BATAINDIA Option strike: 1400.00

Date CE PE PCR
28 Thu March 2024 28.9552.85 0.41
27 Wed March 2024 30.3052.60 0.39
26 Tue March 2024 31.1552.10 0.41
22 Fri March 2024 36.9048.15 0.44

BataIndia BATAINDIA Option strike: 1380.00

Date CE PE PCR
28 Thu March 2024 36.9042.20 1.44
27 Wed March 2024 38.1540.40 2.35
26 Tue March 2024 38.4041.00 0.97
22 Fri March 2024 49.4535.00 5.33

BataIndia BATAINDIA Option strike: 1360.00

Date CE PE PCR
28 Thu March 2024 46.9031.90 4
27 Wed March 2024 49.2531.10 17.83
26 Tue March 2024 51.9030.10 46

BataIndia BATAINDIA Option strike: 1300.00

Date CE PE PCR
28 Thu March 2024 88.0011.85 3.7
27 Wed March 2024 90.4511.95 3.5
26 Tue March 2024 89.8511.05 4.11
22 Fri March 2024 99.959.65 9.45
Back to top | Use Dark Theme