Login or Join
HomepageBataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets BataIndia
Strong Daily Stock price targets for BataIndia BATAINDIA are 1271 and 1286.1
| Daily Target 1 | 1267.48 |
| Daily Target 2 | 1274.52 |
| Daily Target 3 | 1282.5833333333 |
| Daily Target 4 | 1289.62 |
| Daily Target 5 | 1297.68 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1281.55 (-0.09%) | 1287.00 | 1275.55 - 1290.65 | 0.7334 times | Tue 19 November 2024 | 1282.65 (-0.52%) | 1290.00 | 1280.00 - 1305.65 | 1.3339 times | Mon 18 November 2024 | 1289.30 (-1.38%) | 1303.00 | 1283.50 - 1306.00 | 1.1704 times | Thu 14 November 2024 | 1307.35 (-0.8%) | 1317.95 | 1304.30 - 1337.80 | 0.7103 times | Wed 13 November 2024 | 1317.95 (-1.27%) | 1334.90 | 1314.65 - 1340.00 | 0.5902 times | Tue 12 November 2024 | 1334.90 (0.3%) | 1325.10 | 1325.05 - 1350.75 | 1.4677 times | Mon 11 November 2024 | 1330.90 (-0.4%) | 1336.30 | 1318.85 - 1340.55 | 0.8299 times | Fri 08 November 2024 | 1336.30 (-0.28%) | 1340.10 | 1333.20 - 1352.15 | 0.437 times | Thu 07 November 2024 | 1340.05 (-1.35%) | 1357.80 | 1332.00 - 1359.65 | 1.1613 times | Wed 06 November 2024 | 1358.40 (0.17%) | 1357.55 | 1351.00 - 1370.00 | 1.566 times | Tue 05 November 2024 | 1356.10 (1.47%) | 1300.05 | 1300.05 - 1359.60 | 5.0387 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia BATAINDIA are 1263.33 and 1293.78
| Weekly Target 1 | 1257.25 |
| Weekly Target 2 | 1269.4 |
| Weekly Target 3 | 1287.7 |
| Weekly Target 4 | 1299.85 |
| Weekly Target 5 | 1318.15 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1281.55 (-1.97%) | 1303.00 | 1275.55 - 1306.00 | 0.5696 times | Thu 14 November 2024 | 1307.35 (-2.17%) | 1336.30 | 1304.30 - 1350.75 | 0.6331 times | Fri 08 November 2024 | 1336.30 (-1.51%) | 1362.00 | 1300.05 - 1370.00 | 1.7296 times | Fri 01 November 2024 | 1356.75 (-0.59%) | 1370.05 | 1346.55 - 1386.60 | 0.6921 times | Fri 25 October 2024 | 1364.75 (-6.84%) | 1458.10 | 1356.75 - 1465.80 | 1.1968 times | Fri 18 October 2024 | 1464.95 (4.19%) | 1407.00 | 1392.55 - 1468.80 | 1.1132 times | Fri 11 October 2024 | 1406.10 (3.04%) | 1373.00 | 1340.00 - 1413.70 | 1.0764 times | Fri 04 October 2024 | 1364.55 (-5.86%) | 1454.00 | 1350.30 - 1465.00 | 1.0393 times | Fri 27 September 2024 | 1449.55 (1.64%) | 1440.00 | 1406.90 - 1462.00 | 1.3208 times | Fri 20 September 2024 | 1426.10 (-0.82%) | 1438.00 | 1411.00 - 1450.00 | 0.6291 times | Fri 13 September 2024 | 1437.95 (2.25%) | 1408.90 | 1381.00 - 1445.00 | 0.9457 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia BATAINDIA are 1231.33 and 1325.78
| Monthly Target 1 | 1214.58 |
| Monthly Target 2 | 1248.07 |
| Monthly Target 3 | 1309.0333333333 |
| Monthly Target 4 | 1342.52 |
| Monthly Target 5 | 1403.48 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1281.55 (-5.47%) | 1365.00 | 1275.55 - 1370.00 | 0.4556 times | Thu 31 October 2024 | 1355.65 (-5.84%) | 1440.00 | 1340.00 - 1468.80 | 0.7522 times | Mon 30 September 2024 | 1439.70 (-0.89%) | 1453.00 | 1381.00 - 1476.95 | 0.6435 times | Fri 30 August 2024 | 1452.65 (-9%) | 1594.90 | 1384.25 - 1628.00 | 1.0485 times | Wed 31 July 2024 | 1596.30 (5.45%) | 1523.10 | 1482.75 - 1633.00 | 1.225 times | Fri 28 June 2024 | 1513.75 (10.86%) | 1398.65 | 1269.00 - 1523.90 | 1.3871 times | Fri 31 May 2024 | 1365.45 (-0.27%) | 1369.15 | 1294.00 - 1417.85 | 1.1732 times | Tue 30 April 2024 | 1369.15 (0.36%) | 1366.30 | 1307.05 - 1404.40 | 1.3273 times | Thu 28 March 2024 | 1364.20 (-3.22%) | 1413.00 | 1348.10 - 1473.85 | 0.9044 times | Thu 29 February 2024 | 1409.55 (-5.3%) | 1496.00 | 1381.00 - 1496.00 | 1.0832 times | Wed 31 January 2024 | 1488.45 (-9.87%) | 1654.45 | 1425.00 - 1658.65 | 0.8427 times |
Indicator Analysis of BataIndia
Please login to view indicator analysis. or View indicator analysis of BataIndia BATAINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value |
| 5 day DMA | 1295.76 |
| 12 day DMA | 1322.65 |
| 20 day DMA | 1341.3 |
| 35 day DMA | 1370.23 |
| 50 day DMA | 1388.82 |
| 100 day DMA | 1443.14 |
| 150 day DMA | 1422.71 |
| 200 day DMA | 1418.46 |
EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1295.44 | 1302.39 | 1312.26 |
| 12 day EMA | 1318.53 | 1325.25 | 1332.99 |
| 20 day EMA | 1337.28 | 1343.14 | 1349.51 |
| 35 day EMA | 1360.56 | 1365.21 | 1370.07 |
| 50 day EMA | 1383.4 | 1387.56 | 1391.84 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1295.76 | 1306.43 | 1316.08 |
| 12 day SMA | 1322.65 | 1328.92 | 1335 |
| 20 day SMA | 1341.3 | 1347.02 | 1354.42 |
| 35 day SMA | 1370.23 | 1374.75 | 1379.52 |
| 50 day SMA | 1388.82 | 1391.76 | 1394.24 |
| 100 day SMA | 1443.14 | 1444.74 | 1446.36 |
| 150 day SMA | 1422.71 | 1423.12 | 1423.82 |
| 200 day SMA | 1418.46 | 1419.49 | 1420.38 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1284.45 | 1280.85 | 1280.85 to 1309.25 | 0.98 times |
| 18 Mon | 1287.50 | 1306.95 | 1278.65 to 1307.60 | 0.98 times |
| 14 Thu | 1306.95 | 1305.65 | 1304.50 to 1330.00 | 0.99 times |
| 13 Wed | 1308.75 | 1310.80 | 1302.30 to 1332.00 | 1.02 times |
| 12 Tue | 1321.85 | 1327.50 | 1318.70 to 1352.05 | 1.03 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1274.80 | 1280.25 | 1271.70 to 1297.50 | 1.22 times |
| 18 Mon | 1276.70 | 1301.55 | 1269.00 to 1301.55 | 1.1 times |
| 14 Thu | 1298.55 | 1308.65 | 1295.75 to 1319.90 | 1.01 times |
| 13 Wed | 1296.95 | 1311.80 | 1292.65 to 1325.30 | 0.89 times |
| 12 Tue | 1313.75 | 1327.30 | 1312.00 to 1346.40 | 0.79 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1270.55 | 1285.15 | 1269.00 to 1290.50 | 1.27 times |
| 18 Mon | 1272.50 | 1289.05 | 1264.00 to 1289.05 | 1.16 times |
| 14 Thu | 1294.10 | 1301.75 | 1291.05 to 1310.40 | 1.12 times |
| 13 Wed | 1292.55 | 1316.00 | 1290.00 to 1316.00 | 0.75 times |
| 12 Tue | 1314.05 | 1324.35 | 1311.05 to 1340.00 | 0.7 times |
Option chain for Bata India BATAINDIA 28 Thu November 2024 expiry
BataIndia BATAINDIA Option strike: 1640.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.20 | 355.00 | 1 |
| 18 Mon November 2024 | 1.30 | 275.00 | 0.5 |
BataIndia BATAINDIA Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.10 | 250.00 | 0.02 |
| 18 Mon November 2024 | 0.25 | 250.00 | 0.02 |
BataIndia BATAINDIA Option strike: 1540.00
| Date | CE | PE | PCR |
| 18 Mon November 2024 | 0.25 | 170.00 | 0.01 |
BataIndia BATAINDIA Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.00 | 174.00 | 0.08 |
| 18 Mon November 2024 | 1.00 | 174.00 | 0.08 |
BataIndia BATAINDIA Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.45 | 199.00 | 0.29 |
| 18 Mon November 2024 | 0.40 | 203.00 | 0.29 |
BataIndia BATAINDIA Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.50 | 182.25 | 0.01 |
| 18 Mon November 2024 | 1.50 | 182.25 | 0.01 |
BataIndia BATAINDIA Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.40 | 140.00 | 0.28 |
| 18 Mon November 2024 | 0.45 | 140.00 | 0.26 |
BataIndia BATAINDIA Option strike: 1450.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.55 | 107.20 | 0.39 |
| 18 Mon November 2024 | 0.45 | 107.20 | 0.38 |
BataIndia BATAINDIA Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.50 | 120.00 | 0.17 |
| 18 Mon November 2024 | 0.65 | 120.00 | 0.19 |
BataIndia BATAINDIA Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.65 | 105.10 | 0.13 |
| 18 Mon November 2024 | 0.70 | 105.10 | 0.12 |
BataIndia BATAINDIA Option strike: 1410.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.90 | 75.95 | 0.1 |
| 18 Mon November 2024 | 0.70 | 75.95 | 0.1 |
BataIndia BATAINDIA Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.80 | 111.95 | 0.2 |
| 18 Mon November 2024 | 0.95 | 102.00 | 0.21 |
BataIndia BATAINDIA Option strike: 1390.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.90 | 71.30 | 0.3 |
| 18 Mon November 2024 | 1.00 | 71.30 | 0.29 |
BataIndia BATAINDIA Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.95 | 78.55 | 0.4 |
| 18 Mon November 2024 | 1.20 | 90.95 | 0.44 |
BataIndia BATAINDIA Option strike: 1370.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.15 | 69.40 | 0.39 |
| 18 Mon November 2024 | 1.50 | 76.00 | 0.41 |
BataIndia BATAINDIA Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.40 | 76.10 | 0.45 |
| 18 Mon November 2024 | 1.80 | 76.10 | 0.4 |
BataIndia BATAINDIA Option strike: 1350.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.75 | 67.75 | 0.16 |
| 18 Mon November 2024 | 2.45 | 58.75 | 0.16 |
BataIndia BATAINDIA Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2.40 | 56.00 | 0.51 |
| 18 Mon November 2024 | 3.20 | 56.55 | 0.35 |
BataIndia BATAINDIA Option strike: 1330.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 3.40 | 48.80 | 0.69 |
| 18 Mon November 2024 | 4.50 | 45.50 | 0.49 |
BataIndia BATAINDIA Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 4.85 | 41.05 | 0.41 |
| 18 Mon November 2024 | 6.45 | 39.20 | 0.54 |
BataIndia BATAINDIA Option strike: 1310.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 7.15 | 33.25 | 0.73 |
| 18 Mon November 2024 | 9.20 | 31.85 | 1 |
BataIndia BATAINDIA Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 10.45 | 25.95 | 2.38 |
| 18 Mon November 2024 | 12.90 | 25.20 | 2.91 |
BataIndia BATAINDIA Option strike: 1290.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 14.55 | 20.00 | 1.74 |
| 18 Mon November 2024 | 17.45 | 20.65 | 2.6 |
BataIndia BATAINDIA Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 20.05 | 15.35 | 1.79 |
| 18 Mon November 2024 | 23.00 | 15.70 | 3.35 |
BataIndia BATAINDIA Option strike: 1270.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 29.75 | 11.80 | 12.14 |
| 18 Mon November 2024 | 29.75 | 12.05 | 9.71 |
BataIndia BATAINDIA Option strike: 1260.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 36.50 | 8.85 | 81.67 |
| 18 Mon November 2024 | 36.50 | 9.30 | 67.67 |
BataIndia BATAINDIA Option strike: 1250.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 56.00 | 6.75 | 25.2 |
| 18 Mon November 2024 | 44.40 | 7.10 | 22.17 |
BataIndia BATAINDIA Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 111.05 | 5.10 | 156 |
| 18 Mon November 2024 | 111.05 | 5.55 | 178 |
BataIndia BATAINDIA Option strike: 1230.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 84.40 | 4.15 | 50 |
| 18 Mon November 2024 | 84.40 | 4.45 | 41 |
BataIndia BATAINDIA Option strike: 1140.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 200.55 | 1.05 | 138 |
| 18 Mon November 2024 | 200.55 | 1.15 | 140 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.