Batliboi BATLIBOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Batliboi BATLIBOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets Batliboi

Strong Daily Stock price targets for Batliboi BATLIBOI are 85.15 and 89.52

Daily Target 184.12
Daily Target 286.18
Daily Target 388.486666666667
Daily Target 490.55
Daily Target 592.86

Daily price and volume Batliboi

Date Closing Open Range Volume
Wed 22 July 2026 88.25 (-2.83%) 90.79 86.42 - 90.79 0.9587 times
Tue 21 July 2026 90.82 (11.18%) 82.00 81.61 - 92.19 6.9788 times
Mon 20 July 2026 81.69 (-0.07%) 82.60 81.21 - 83.25 0.1168 times
Fri 17 July 2026 81.75 (-1.21%) 84.96 81.40 - 84.99 0.2113 times
Thu 16 July 2026 82.75 (-1.21%) 83.73 82.11 - 84.90 0.2581 times
Wed 15 July 2026 83.76 (0.7%) 83.21 83.21 - 84.50 0.0596 times
Tue 14 July 2026 83.18 (-0.69%) 83.11 83.00 - 85.00 0.2467 times
Mon 13 July 2026 83.76 (-0.64%) 84.00 83.15 - 84.59 0.1515 times
Fri 10 July 2026 84.30 (2.11%) 82.50 82.50 - 85.10 0.506 times
Thu 09 July 2026 82.56 (0.34%) 82.00 81.87 - 83.75 0.5124 times
Wed 08 July 2026 82.28 (-0.95%) 83.00 81.30 - 83.52 0.3445 times

Daily chart Batliboi

Weekly price and charts Batliboi

Strong weekly Stock price targets for Batliboi BATLIBOI are 84.73 and 95.71

Weekly Target 176.24
Weekly Target 282.24
Weekly Target 387.216666666667
Weekly Target 493.22
Weekly Target 598.2

Weekly price and volumes for Batliboi

Date Closing Open Range Volume
Wed 22 July 2026 88.25 (7.95%) 82.60 81.21 - 92.19 2.3297 times
Fri 17 July 2026 81.75 (-3.02%) 84.00 81.40 - 85.00 0.2682 times
Fri 10 July 2026 84.30 (1.96%) 82.68 81.30 - 85.10 0.6593 times
Fri 03 July 2026 82.68 (-2.53%) 85.00 82.50 - 85.00 0.5598 times
Thu 25 June 2026 84.83 (5.34%) 81.01 80.16 - 97.45 3.87 times
Fri 19 June 2026 80.53 (7.75%) 75.24 75.24 - 85.00 0.4311 times
Fri 12 June 2026 74.74 (0.31%) 74.50 71.21 - 78.30 0.5983 times
Fri 05 June 2026 74.51 (-4.84%) 78.30 74.15 - 80.54 0.4674 times
Fri 29 May 2026 78.30 (-0.75%) 80.00 77.01 - 83.40 0.4053 times
Fri 22 May 2026 78.89 (-3.4%) 83.00 77.00 - 84.50 0.4109 times
Fri 15 May 2026 81.67 (-2.06%) 84.60 79.15 - 85.76 0.633 times

weekly chart Batliboi

Monthly price and charts Batliboi

Strong monthly Stock price targets for Batliboi BATLIBOI are 84.73 and 95.71

Monthly Target 176.24
Monthly Target 282.24
Monthly Target 387.216666666667
Monthly Target 493.22
Monthly Target 598.2

Monthly price and volumes Batliboi

Date Closing Open Range Volume
Wed 22 July 2026 88.25 (6.53%) 83.08 81.21 - 92.19 1.2185 times
Tue 30 June 2026 82.84 (5.8%) 78.30 71.21 - 97.45 1.8299 times
Fri 29 May 2026 78.30 (-5.26%) 82.65 77.00 - 85.76 0.7443 times
Thu 30 April 2026 82.65 (0%) 85.00 79.00 - 88.95 0.2073 times
Wed 22 July 2026 (0%) - 0 times

monthly chart Batliboi

DMA SMA EMA moving averages of Batliboi BATLIBOI

DMA (daily moving average) of Batliboi BATLIBOI

DMA period DMA value
5 day DMA 85.05
12 day DMA 84.01
20 day DMA 84.13
35 day DMA 81.69
50 day DMA 81.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Batliboi BATLIBOI

EMA period EMA current EMA prev EMA prev2
5 day EMA86.2285.282.39
12 day EMA84.6784.0282.78
20 day EMA83.8483.3882.6
35 day EMA82.7682.4481.95
50 day EMA81.6581.3880.99

SMA (simple moving average) of Batliboi BATLIBOI

SMA period SMA current SMA prev SMA prev2
5 day SMA85.0584.1582.63
12 day SMA84.0183.5782.89
20 day SMA84.1384.2283.77
35 day SMA81.6981.4281.07
50 day SMA81.0981.0180.86
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme