Batliboi BATLIBOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Batliboi BATLIBOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets Batliboi

Strong Daily Stock price targets for Batliboi BATLIBOI are 79 and 88.24

Daily Target 177.29
Daily Target 280.71
Daily Target 386.533333333333
Daily Target 489.95
Daily Target 595.77

Daily price and volume Batliboi

Date Closing Open Range Volume
Wed 21 October 2026 84.12 (-8.08%) 91.35 83.12 - 92.36 0.8633 times
Mon 19 October 2026 91.51 (-3.3%) 98.90 91.23 - 98.90 0.1678 times
Fri 16 October 2026 94.63 (2.29%) 92.55 90.18 - 96.60 1.4083 times
Thu 15 October 2026 92.51 (-1.92%) 96.19 92.00 - 96.19 0.397 times
Wed 14 October 2026 94.32 (1.79%) 91.25 91.21 - 97.30 2.5175 times
Tue 13 October 2026 92.66 (0.49%) 93.98 90.42 - 95.88 0.4412 times
Mon 12 October 2026 92.21 (-0.08%) 92.75 91.64 - 96.50 1.1382 times
Fri 09 October 2026 92.28 (-1.81%) 96.90 91.00 - 96.90 0.3641 times
Thu 08 October 2026 93.98 (-0.86%) 97.80 89.00 - 97.80 1.0425 times
Wed 07 October 2026 94.80 (-1.41%) 96.83 93.01 - 98.82 1.6601 times
Tue 06 October 2026 96.16 (7.11%) 89.80 89.75 - 99.32 4.5929 times

Daily chart Batliboi

Weekly price and charts Batliboi

Strong weekly Stock price targets for Batliboi BATLIBOI are 75.73 and 91.51

Weekly Target 172.93
Weekly Target 278.53
Weekly Target 388.713333333333
Weekly Target 494.31
Weekly Target 5104.49

Weekly price and volumes for Batliboi

Date Closing Open Range Volume
Wed 21 October 2026 84.12 (-11.11%) 98.90 83.12 - 98.90 0.2779 times
Fri 16 October 2026 94.63 (2.55%) 92.75 90.18 - 97.30 1.5907 times
Fri 09 October 2026 92.28 (12.06%) 84.00 81.50 - 99.32 2.573 times
Thu 01 October 2026 82.35 (-1.48%) 84.25 79.24 - 87.50 0.4962 times
Fri 25 September 2026 83.59 (3.08%) 81.11 81.11 - 86.50 0.5589 times
Fri 18 September 2026 81.09 (-5.61%) 86.00 78.11 - 86.00 1.0127 times
Fri 11 September 2026 85.91 (-5.4%) 92.28 84.50 - 92.28 1.0124 times
Fri 04 September 2026 90.81 (2.71%) 88.41 84.70 - 94.97 1.2335 times
Fri 28 August 2026 88.41 (3.68%) 86.69 83.60 - 90.00 0.5747 times
Fri 21 August 2026 85.27 (-4.79%) 90.80 84.01 - 90.80 0.67 times
Fri 14 August 2026 89.56 (-1.72%) 90.00 84.01 - 93.85 3.0433 times

weekly chart Batliboi

Monthly price and charts Batliboi

Strong monthly Stock price targets for Batliboi BATLIBOI are 81.68 and 101.76

Monthly Target 167.48
Monthly Target 275.8
Monthly Target 387.56
Monthly Target 495.88
Monthly Target 5107.64

Monthly price and volumes Batliboi

Date Closing Open Range Volume
Wed 21 October 2026 84.12 (1.41%) 83.90 79.24 - 99.32 0.8939 times
Wed 30 September 2026 82.95 (-3.9%) 84.70 78.11 - 94.97 0.8025 times
Mon 31 August 2026 86.32 (5.42%) 82.00 82.00 - 106.50 2.6331 times
Fri 31 July 2026 81.88 (-1.16%) 83.08 81.21 - 93.69 0.9239 times
Tue 30 June 2026 82.84 (5.8%) 78.30 71.21 - 97.45 1.1491 times
Fri 29 May 2026 78.30 (-5.26%) 82.65 77.00 - 85.76 0.4674 times
Thu 30 April 2026 82.65 (0%) 85.00 79.00 - 88.95 0.1302 times
Thu 22 October 2026 (0%) - 0 times

monthly chart Batliboi

DMA SMA EMA moving averages of Batliboi BATLIBOI

DMA (daily moving average) of Batliboi BATLIBOI

DMA period DMA value
5 day DMA 91.42
12 day DMA 92.41
20 day DMA 88.86
35 day DMA 87.65
50 day DMA 87.45
100 day DMA 85.11
150 day DMA
200 day DMA

EMA (exponential moving average) of Batliboi BATLIBOI

EMA period EMA current EMA prev EMA prev2
5 day EMA89.8992.7893.42
12 day EMA90.4491.5991.6
20 day EMA89.6690.2490.11
35 day EMA88.9589.2389.1
50 day EMA88.188.2688.13

SMA (simple moving average) of Batliboi BATLIBOI

SMA period SMA current SMA prev SMA prev2
5 day SMA91.4293.1393.27
12 day SMA92.4192.2791.55
20 day SMA88.8688.9188.39
35 day SMA87.6587.7787.59
50 day SMA87.4587.5987.81
100 day SMA85.1185.0684.92
150 day SMA
200 day SMA
Back to top | Use Dark Theme