Login or Join
HomepageBatliboi BATLIBOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Batliboi BATLIBOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets Batliboi
Strong Daily Stock price targets for Batliboi BATLIBOI are 75.06 and 80.85
| Daily Target 1 | 73.98 |
| Daily Target 2 | 76.14 |
| Daily Target 3 | 79.77 |
| Daily Target 4 | 81.93 |
| Daily Target 5 | 85.56 |
Daily price and volume Batliboi
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 78.30 (-1.73%) | 83.40 | 77.61 - 83.40 | 1.5231 times | Wed 27 May 2026 | 79.68 (2.36%) | 78.00 | 77.01 - 80.68 | 0.6512 times | Tue 26 May 2026 | 77.84 (-1.42%) | 78.02 | 77.42 - 79.80 | 1.3804 times | Mon 25 May 2026 | 78.96 (0.09%) | 80.00 | 78.50 - 80.00 | 1.1274 times | Fri 22 May 2026 | 78.89 (-1.55%) | 80.26 | 78.50 - 80.77 | 0.3719 times | Thu 21 May 2026 | 80.13 (-1.03%) | 80.25 | 79.20 - 81.54 | 1.7798 times | Wed 20 May 2026 | 80.96 (2.21%) | 84.50 | 80.20 - 84.50 | 0.3188 times | Tue 19 May 2026 | 79.21 (1.79%) | 79.94 | 77.98 - 81.59 | 0.9312 times | Mon 18 May 2026 | 77.82 (-4.71%) | 83.00 | 77.00 - 83.00 | 1.3453 times | Fri 15 May 2026 | 81.67 (0.98%) | 80.88 | 80.88 - 83.18 | 0.5709 times | Thu 14 May 2026 | 80.88 (-1.19%) | 81.85 | 79.60 - 82.47 | 2.2075 times |
Weekly price and charts Batliboi
Strong weekly Stock price targets for Batliboi BATLIBOI are 74.46 and 80.85
| Weekly Target 1 | 73.18 |
| Weekly Target 2 | 75.74 |
| Weekly Target 3 | 79.57 |
| Weekly Target 4 | 82.13 |
| Weekly Target 5 | 85.96 |
Weekly price and volumes for Batliboi
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 78.30 (-0.75%) | 80.00 | 77.01 - 83.40 | 0.8483 times | Fri 22 May 2026 | 78.89 (-3.4%) | 83.00 | 77.00 - 84.50 | 0.8601 times | Fri 15 May 2026 | 81.67 (-2.06%) | 84.60 | 79.15 - 85.76 | 1.3249 times | Fri 08 May 2026 | 83.39 (0.9%) | 82.65 | 79.81 - 84.97 | 1.6599 times | Thu 30 April 2026 | 82.65 (1.72%) | 83.85 | 79.00 - 85.95 | 0.5819 times | Fri 24 April 2026 | 81.25 (0%) | 85.00 | 79.85 - 88.95 | 0.725 times | Sun 31 May 2026 | (0%) | - | 0 times |
Monthly price and charts Batliboi
Strong monthly Stock price targets for Batliboi BATLIBOI are 73.27 and 82.03
| Monthly Target 1 | 71.59 |
| Monthly Target 2 | 74.95 |
| Monthly Target 3 | 80.353333333333 |
| Monthly Target 4 | 83.71 |
| Monthly Target 5 | 89.11 |
Monthly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 78.30 (-5.26%) | 82.65 | 77.00 - 85.76 | 1.5644 times | Thu 30 April 2026 | 82.65 (0%) | 85.00 | 79.00 - 88.95 | 0.4356 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Batliboi
Please login to view indicator analysis. or View indicator analysis of Batliboi BATLIBOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Batliboi BATLIBOI
DMA (daily moving average) of Batliboi BATLIBOI
| DMA period | DMA value |
| 5 day DMA | 78.73 |
| 12 day DMA | 79.68 |
| 20 day DMA | 80.8 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Batliboi BATLIBOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.91 | 79.21 | 78.97 |
| 12 day EMA | 79.7 | 79.96 | 80.01 |
| 20 day EMA | 80.44 | 80.67 | 80.77 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Batliboi BATLIBOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.73 | 79.1 | 79.36 |
| 12 day SMA | 79.68 | 79.96 | 80.36 |
| 20 day SMA | 80.8 | 81.04 | 81.23 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.