Login or Join
HomepageBawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baweja Studios BAWEJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BawejaStudios
Strong Daily Stock price targets for BawejaStudios BAWEJA_SM are 40.88 and 42.23
| Daily Target 1 | 39.75 |
| Daily Target 2 | 40.65 |
| Daily Target 3 | 41.1 |
| Daily Target 4 | 42 |
| Daily Target 5 | 42.45 |
Daily price and volume Baweja Studios
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.55 (3.36%) | 40.20 | 40.20 - 41.55 | 0.2899 times | Tue 23 December 2025 | 40.20 (4.69%) | 39.95 | 39.95 - 40.60 | 1.3043 times | Mon 22 December 2025 | 38.40 (-4.6%) | 38.10 | 38.10 - 39.00 | 0.5797 times | Fri 19 December 2025 | 40.25 (8.05%) | 38.45 | 38.45 - 41.00 | 1.4493 times | Thu 18 December 2025 | 37.25 (-4.61%) | 37.60 | 37.25 - 37.60 | 0.8696 times | Wed 17 December 2025 | 39.05 (2.76%) | 38.00 | 38.00 - 39.05 | 0.2899 times | Tue 16 December 2025 | 38.00 (-1.3%) | 38.25 | 38.00 - 38.25 | 0.5797 times | Mon 15 December 2025 | 38.50 (0%) | 38.40 | 38.40 - 40.00 | 2.7536 times | Sat 13 December 2025 | 38.50 (-0.26%) | 37.60 | 37.60 - 39.00 | 1.5942 times | Wed 10 December 2025 | 38.60 (-1.4%) | 38.60 | 38.60 - 38.60 | 0.2899 times | Tue 09 December 2025 | 39.15 (-1.63%) | 38.50 | 38.50 - 39.50 | 5.5072 times |
Weekly price and charts BawejaStudios
Strong weekly Stock price targets for BawejaStudios BAWEJA_SM are 39.83 and 43.28
| Weekly Target 1 | 36.95 |
| Weekly Target 2 | 39.25 |
| Weekly Target 3 | 40.4 |
| Weekly Target 4 | 42.7 |
| Weekly Target 5 | 43.85 |
Weekly price and volumes for Baweja Studios
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.55 (3.23%) | 38.10 | 38.10 - 41.55 | 0.3282 times | Fri 19 December 2025 | 40.25 (4.55%) | 38.40 | 37.25 - 41.00 | 0.8972 times | Sat 13 December 2025 | 38.50 (-3.27%) | 39.80 | 37.60 - 39.80 | 1.1379 times | Fri 05 December 2025 | 39.80 (-2.33%) | 40.75 | 39.50 - 42.00 | 0.4595 times | Fri 28 November 2025 | 40.75 (1.24%) | 40.25 | 39.50 - 41.95 | 0.4376 times | Fri 21 November 2025 | 40.25 (0.75%) | 40.05 | 39.10 - 47.65 | 3.5667 times | Fri 14 November 2025 | 39.95 (-3.73%) | 41.50 | 39.50 - 42.40 | 0.6565 times | Fri 07 November 2025 | 41.50 (-10.17%) | 44.40 | 41.00 - 45.30 | 1.2691 times | Fri 31 October 2025 | 46.20 (7.19%) | 43.80 | 43.25 - 48.30 | 0.8315 times | Fri 24 October 2025 | 43.10 (0.23%) | 43.00 | 43.00 - 45.10 | 0.4158 times | Fri 17 October 2025 | 43.00 (-1.15%) | 42.75 | 42.60 - 45.65 | 0.8096 times |
Monthly price and charts BawejaStudios
Strong monthly Stock price targets for BawejaStudios BAWEJA_SM are 39.4 and 44.15
| Monthly Target 1 | 35.52 |
| Monthly Target 2 | 38.53 |
| Monthly Target 3 | 40.266666666667 |
| Monthly Target 4 | 43.28 |
| Monthly Target 5 | 45.02 |
Monthly price and volumes Baweja Studios
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.55 (1.96%) | 40.75 | 37.25 - 42.00 | 0.2552 times | Fri 28 November 2025 | 40.75 (-11.8%) | 44.40 | 39.10 - 47.65 | 0.5362 times | Fri 31 October 2025 | 46.20 (-7.6%) | 49.95 | 42.40 - 51.00 | 0.4729 times | Tue 30 September 2025 | 50.00 (-3.29%) | 52.50 | 48.00 - 55.45 | 0.7499 times | Fri 29 August 2025 | 51.70 (-22.08%) | 67.80 | 51.10 - 67.80 | 0.6193 times | Thu 31 July 2025 | 66.35 (27.6%) | 52.00 | 50.85 - 75.70 | 3.2212 times | Mon 30 June 2025 | 52.00 (-16.13%) | 62.00 | 51.35 - 63.95 | 0.3443 times | Fri 30 May 2025 | 62.00 (28.1%) | 45.15 | 45.15 - 63.20 | 0.5738 times | Wed 30 April 2025 | 48.40 (-2.71%) | 49.25 | 47.00 - 56.50 | 0.8548 times | Fri 28 March 2025 | 49.75 (-14.22%) | 59.50 | 44.00 - 63.25 | 2.3724 times | Fri 28 February 2025 | 58.00 (-24.33%) | 70.00 | 56.60 - 73.95 | 0.3621 times |
Indicator Analysis of BawejaStudios
Please login to view indicator analysis. or View indicator analysis of BawejaStudios BAWEJA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Baweja Studios BAWEJA_SM
DMA (daily moving average) of Baweja Studios BAWEJA_SM
| DMA period | DMA value |
| 5 day DMA | 39.53 |
| 12 day DMA | 39.1 |
| 20 day DMA | 39.78 |
| 35 day DMA | 40.58 |
| 50 day DMA | 41.65 |
| 100 day DMA | 48.14 |
| 150 day DMA | 50.73 |
| 200 day DMA | 51.23 |
EMA (exponential moving average) of Baweja Studios BAWEJA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40 | 39.23 | 38.75 |
| 12 day EMA | 39.62 | 39.27 | 39.1 |
| 20 day EMA | 39.9 | 39.73 | 39.68 |
| 35 day EMA | 40.76 | 40.71 | 40.74 |
| 50 day EMA | 41.74 | 41.75 | 41.81 |
SMA (simple moving average) of Baweja Studios BAWEJA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.53 | 39.03 | 38.59 |
| 12 day SMA | 39.1 | 38.96 | 38.96 |
| 20 day SMA | 39.78 | 39.68 | 39.68 |
| 35 day SMA | 40.58 | 40.67 | 40.84 |
| 50 day SMA | 41.65 | 41.69 | 41.78 |
| 100 day SMA | 48.14 | 48.44 | 48.76 |
| 150 day SMA | 50.73 | 50.81 | 50.88 |
| 200 day SMA | 51.23 | 51.34 | 51.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.