Login or Join
HomepageBawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baweja Studios BAWEJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BawejaStudios
Strong Daily Stock price targets for BawejaStudios BAWEJA_SM are 29.43 and 29.78
| Daily Target 1 | 29.13 |
| Daily Target 2 | 29.37 |
| Daily Target 3 | 29.483333333333 |
| Daily Target 4 | 29.72 |
| Daily Target 5 | 29.83 |
Daily price and volume Baweja Studios
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 29.60 (-1.5%) | 29.50 | 29.25 - 29.60 | 0.3922 times | Wed 27 May 2026 | 30.05 (-0.5%) | 31.00 | 30.00 - 31.00 | 0.6863 times | Tue 26 May 2026 | 30.20 (1.17%) | 30.25 | 29.10 - 30.25 | 0.6863 times | Mon 25 May 2026 | 29.85 (-4.63%) | 31.00 | 28.20 - 31.00 | 2.9412 times | Fri 22 May 2026 | 31.30 (2.62%) | 29.60 | 29.60 - 32.00 | 0.5882 times | Thu 21 May 2026 | 30.50 (-3.17%) | 31.50 | 30.50 - 31.50 | 0.6863 times | Wed 20 May 2026 | 31.50 (-1.41%) | 31.50 | 31.50 - 31.50 | 0.098 times | Tue 19 May 2026 | 31.95 (-4.63%) | 33.50 | 31.95 - 33.50 | 0.2941 times | Mon 18 May 2026 | 33.50 (8.24%) | 30.90 | 30.90 - 33.50 | 2.0588 times | Fri 15 May 2026 | 30.95 (9.36%) | 28.50 | 28.50 - 31.10 | 1.5686 times | Thu 14 May 2026 | 28.30 (-2.08%) | 28.90 | 27.60 - 28.90 | 0.6863 times |
Weekly price and charts BawejaStudios
Strong weekly Stock price targets for BawejaStudios BAWEJA_SM are 27.5 and 30.3
| Weekly Target 1 | 26.8 |
| Weekly Target 2 | 28.2 |
| Weekly Target 3 | 29.6 |
| Weekly Target 4 | 31 |
| Weekly Target 5 | 32.4 |
Weekly price and volumes for Baweja Studios
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 29.60 (-5.43%) | 31.00 | 28.20 - 31.00 | 0.4396 times | Fri 22 May 2026 | 31.30 (1.13%) | 30.90 | 29.60 - 33.50 | 0.348 times | Fri 15 May 2026 | 30.95 (-2.67%) | 30.40 | 27.60 - 31.10 | 0.2839 times | Fri 08 May 2026 | 31.80 (-11.54%) | 35.55 | 31.00 - 36.45 | 1.4835 times | Wed 29 April 2026 | 35.95 (-2.31%) | 36.40 | 35.80 - 38.90 | 0.3663 times | Fri 24 April 2026 | 36.80 (17.38%) | 32.00 | 32.00 - 38.50 | 1.3645 times | Fri 17 April 2026 | 31.35 (0.48%) | 31.20 | 30.70 - 38.00 | 1.7766 times | Fri 10 April 2026 | 31.20 (31.09%) | 24.70 | 24.70 - 31.20 | 0.4945 times | Thu 02 April 2026 | 23.80 (-1.04%) | 24.00 | 21.10 - 25.00 | 1.2088 times | Fri 27 March 2026 | 24.05 (-19.16%) | 29.75 | 23.65 - 30.70 | 2.2344 times | Fri 20 March 2026 | 29.75 (5.68%) | 28.05 | 27.10 - 29.75 | 0.4579 times |
Monthly price and charts BawejaStudios
Strong monthly Stock price targets for BawejaStudios BAWEJA_SM are 24.18 and 33.03
| Monthly Target 1 | 22.37 |
| Monthly Target 2 | 25.98 |
| Monthly Target 3 | 31.216666666667 |
| Monthly Target 4 | 34.83 |
| Monthly Target 5 | 40.07 |
Monthly price and volumes Baweja Studios
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 29.60 (-17.66%) | 35.55 | 27.60 - 36.45 | 0.8587 times | Wed 29 April 2026 | 35.95 (68.38%) | 22.30 | 22.15 - 38.90 | 1.4127 times | Mon 30 March 2026 | 21.35 (-30.57%) | 30.60 | 21.10 - 30.70 | 1.4158 times | Fri 27 February 2026 | 30.75 (3.36%) | 30.25 | 27.05 - 34.50 | 1.0403 times | Fri 30 January 2026 | 29.75 (-28.4%) | 42.95 | 27.35 - 44.00 | 0.8864 times | Wed 31 December 2025 | 41.55 (1.96%) | 40.75 | 35.00 - 43.00 | 0.6864 times | Fri 28 November 2025 | 40.75 (-11.8%) | 44.40 | 39.10 - 47.65 | 0.8341 times | Fri 31 October 2025 | 46.20 (-7.6%) | 49.95 | 42.40 - 51.00 | 0.7356 times | Tue 30 September 2025 | 50.00 (-3.29%) | 52.50 | 48.00 - 55.45 | 1.1665 times | Fri 29 August 2025 | 51.70 (-22.08%) | 67.80 | 51.10 - 67.80 | 0.9634 times | Thu 31 July 2025 | 66.35 (27.6%) | 52.00 | 50.85 - 75.70 | 5.0108 times |
Indicator Analysis of BawejaStudios
Please login to view indicator analysis. or View indicator analysis of BawejaStudios BAWEJA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Baweja Studios BAWEJA_SM
DMA (daily moving average) of Baweja Studios BAWEJA_SM
| DMA period | DMA value |
| 5 day DMA | 30.2 |
| 12 day DMA | 30.55 |
| 20 day DMA | 31.38 |
| 35 day DMA | 32.17 |
| 50 day DMA | 30.47 |
| 100 day DMA | 32.18 |
| 150 day DMA | 35.45 |
| 200 day DMA | 40.72 |
EMA (exponential moving average) of Baweja Studios BAWEJA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.13 | 30.4 | 30.57 |
| 12 day EMA | 30.71 | 30.91 | 31.07 |
| 20 day EMA | 31.1 | 31.26 | 31.39 |
| 35 day EMA | 30.62 | 30.68 | 30.72 |
| 50 day EMA | 30.34 | 30.37 | 30.38 |
SMA (simple moving average) of Baweja Studios BAWEJA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.2 | 30.38 | 30.67 |
| 12 day SMA | 30.55 | 30.49 | 30.52 |
| 20 day SMA | 31.38 | 31.76 | 32.12 |
| 35 day SMA | 32.17 | 32.03 | 31.85 |
| 50 day SMA | 30.47 | 30.45 | 30.43 |
| 100 day SMA | 32.18 | 32.26 | 32.35 |
| 150 day SMA | 35.45 | 35.57 | 35.7 |
| 200 day SMA | 40.72 | 40.87 | 41.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.