Login or Join
HomepageBawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baweja Studios BAWEJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BawejaStudios
Strong Daily Stock price targets for BawejaStudios BAWEJA_SM are 69.2 and 71.6
| Daily Target 1 | 67.2 |
| Daily Target 2 | 68.8 |
| Daily Target 3 | 69.6 |
| Daily Target 4 | 71.2 |
| Daily Target 5 | 72 |
Daily price and volume Baweja Studios
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 70.40 (-0.49%) | 70.35 | 68.00 - 70.40 | 0.7895 times | Tue 19 November 2024 | 70.75 (-0.35%) | 72.00 | 70.50 - 72.00 | 1.9298 times | Mon 18 November 2024 | 71.00 (-4.05%) | 72.00 | 71.00 - 72.00 | 0.614 times | Thu 14 November 2024 | 74.00 (-2.63%) | 76.05 | 74.00 - 76.05 | 0.7895 times | Wed 13 November 2024 | 76.00 (-1.81%) | 78.75 | 75.00 - 78.85 | 1.5789 times | Tue 12 November 2024 | 77.40 (0.52%) | 76.00 | 75.00 - 77.40 | 0.614 times | Mon 11 November 2024 | 77.00 (-2.16%) | 77.20 | 77.00 - 77.20 | 0.1754 times | Fri 08 November 2024 | 78.70 (0.25%) | 78.90 | 77.70 - 79.65 | 1.2281 times | Thu 07 November 2024 | 78.50 (2.15%) | 77.50 | 77.50 - 78.50 | 0.3509 times | Wed 06 November 2024 | 76.85 (-3.7%) | 79.30 | 76.00 - 81.00 | 1.9298 times | Tue 05 November 2024 | 79.80 (7.19%) | 74.50 | 73.55 - 80.10 | 9.5614 times |
Weekly price and charts BawejaStudios
Strong weekly Stock price targets for BawejaStudios BAWEJA_SM are 67.2 and 71.2
| Weekly Target 1 | 66.13 |
| Weekly Target 2 | 68.27 |
| Weekly Target 3 | 70.133333333333 |
| Weekly Target 4 | 72.27 |
| Weekly Target 5 | 74.13 |
Weekly price and volumes for Baweja Studios
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 70.40 (-4.86%) | 72.00 | 68.00 - 72.00 | 0.2738 times | Thu 14 November 2024 | 74.00 (-5.97%) | 77.20 | 74.00 - 78.85 | 0.2594 times | Fri 08 November 2024 | 78.70 (7.51%) | 75.00 | 73.50 - 81.00 | 1.1455 times | Fri 01 November 2024 | 73.20 (-4%) | 76.90 | 72.00 - 78.00 | 1.2608 times | Fri 25 October 2024 | 76.25 (-3.72%) | 79.20 | 73.25 - 80.75 | 0.4107 times | Fri 18 October 2024 | 79.20 (2.52%) | 77.25 | 77.25 - 88.00 | 2.9539 times | Fri 11 October 2024 | 77.25 (0.32%) | 77.00 | 74.55 - 82.95 | 1.0231 times | Fri 04 October 2024 | 77.00 (-3.75%) | 80.00 | 76.15 - 82.00 | 0.7997 times | Fri 27 September 2024 | 80.00 (5.12%) | 77.00 | 77.00 - 83.00 | 0.7637 times | Fri 20 September 2024 | 76.10 (-8.64%) | 83.95 | 75.20 - 83.95 | 1.1095 times | Fri 13 September 2024 | 83.30 (2.46%) | 82.95 | 80.00 - 84.55 | 0.9366 times |
Monthly price and charts BawejaStudios
Strong monthly Stock price targets for BawejaStudios BAWEJA_SM are 62.7 and 75.7
| Monthly Target 1 | 60.13 |
| Monthly Target 2 | 65.27 |
| Monthly Target 3 | 73.133333333333 |
| Monthly Target 4 | 78.27 |
| Monthly Target 5 | 86.13 |
Monthly price and volumes Baweja Studios
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 70.40 (-6.75%) | 75.05 | 68.00 - 81.00 | 0.3674 times | Thu 31 October 2024 | 75.50 (-5.45%) | 80.85 | 73.00 - 88.00 | 0.7864 times | Mon 30 September 2024 | 79.85 (-3.8%) | 84.75 | 75.20 - 87.00 | 0.6587 times | Fri 30 August 2024 | 83.00 (-12.35%) | 96.95 | 80.00 - 97.75 | 1.0831 times | Wed 31 July 2024 | 94.70 (12%) | 84.75 | 73.10 - 101.15 | 1.7059 times | Fri 28 June 2024 | 84.55 (-6.88%) | 94.00 | 84.00 - 97.75 | 0.4391 times | Fri 31 May 2024 | 90.80 (-12.99%) | 105.00 | 88.10 - 107.70 | 0.7326 times | Tue 30 April 2024 | 104.35 (18.24%) | 91.50 | 91.50 - 108.95 | 0.968 times | Thu 28 March 2024 | 88.25 (-37.1%) | 140.30 | 86.55 - 145.95 | 1.878 times | Thu 29 February 2024 | 140.30 (0%) | 160.00 | 130.75 - 168.30 | 1.3808 times | Fri 22 November 2024 | (0%) | - | 0 times |
Indicator Analysis of BawejaStudios
Please login to view indicator analysis. or View indicator analysis of BawejaStudios BAWEJA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Baweja Studios BAWEJA_SM
DMA (daily moving average) of Baweja Studios BAWEJA_SM
| DMA period | DMA value |
| 5 day DMA | 72.43 |
| 12 day DMA | 75.4 |
| 20 day DMA | 75.26 |
| 35 day DMA | 76.85 |
| 50 day DMA | 77.91 |
| 100 day DMA | 81.6 |
| 150 day DMA | 85.41 |
| 200 day DMA |
EMA (exponential moving average) of Baweja Studios BAWEJA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.22 | 73.13 | 74.32 |
| 12 day EMA | 74.21 | 74.9 | 75.66 |
| 20 day EMA | 75.29 | 75.81 | 76.34 |
| 35 day EMA | 76.59 | 76.95 | 77.31 |
| 50 day EMA | 77.73 | 78.03 | 78.33 |
SMA (simple moving average) of Baweja Studios BAWEJA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.43 | 73.83 | 75.08 |
| 12 day SMA | 75.4 | 75.64 | 76.03 |
| 20 day SMA | 75.26 | 75.54 | 75.97 |
| 35 day SMA | 76.85 | 77.12 | 77.39 |
| 50 day SMA | 77.91 | 78.16 | 78.37 |
| 100 day SMA | 81.6 | 81.75 | 81.9 |
| 150 day SMA | 85.41 | 85.57 | 85.75 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.