Login or Join
HomepageBawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baweja Studios BAWEJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BawejaStudios
Strong Daily Stock price targets for BawejaStudios BAWEJA_SM are 51.4 and 55.05
| Daily Target 1 | 48.45 |
| Daily Target 2 | 50.7 |
| Daily Target 3 | 52.1 |
| Daily Target 4 | 54.35 |
| Daily Target 5 | 55.75 |
Daily price and volume Baweja Studios
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 52.95 (3.32%) | 51.00 | 49.85 - 53.50 | 2.619 times |
| Wed 14 May 2025 | 51.25 (5.67%) | 49.50 | 49.00 - 51.25 | 2.7381 times |
| Tue 13 May 2025 | 48.50 (-0.21%) | 48.60 | 48.50 - 48.60 | 0.3571 times |
| Mon 12 May 2025 | 48.60 (6%) | 46.75 | 46.75 - 52.00 | 0.9524 times |
| Fri 09 May 2025 | 45.85 (-1.5%) | 45.50 | 45.50 - 47.45 | 1.4286 times |
| Thu 08 May 2025 | 46.55 (-2%) | 47.05 | 46.55 - 47.05 | 0.3571 times |
| Tue 06 May 2025 | 47.50 (0.11%) | 47.50 | 47.50 - 47.50 | 0.119 times |
| Mon 05 May 2025 | 47.45 (-1.96%) | 45.15 | 45.15 - 48.15 | 0.7143 times |
| Wed 30 April 2025 | 48.40 (1.89%) | 48.50 | 47.80 - 49.00 | 0.4762 times |
| Tue 29 April 2025 | 47.50 (-2.26%) | 48.60 | 47.50 - 48.60 | 0.2381 times |
| Mon 28 April 2025 | 48.60 (0.83%) | 48.20 | 48.20 - 48.75 | 0.3571 times |
Weekly price and charts BawejaStudios
Strong weekly Stock price targets for BawejaStudios BAWEJA_SM are 49.85 and 56.6
| Weekly Target 1 | 44.32 |
| Weekly Target 2 | 48.63 |
| Weekly Target 3 | 51.066666666667 |
| Weekly Target 4 | 55.38 |
| Weekly Target 5 | 57.82 |
Weekly price and volumes for Baweja Studios
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 52.95 (15.49%) | 46.75 | 46.75 - 53.50 | 0.347 times |
| Fri 09 May 2025 | 45.85 (-5.27%) | 45.15 | 45.15 - 48.15 | 0.1363 times |
| Wed 30 April 2025 | 48.40 (0.41%) | 48.20 | 47.50 - 49.00 | 0.0558 times |
| Fri 25 April 2025 | 48.20 (1.15%) | 48.25 | 48.05 - 49.95 | 0.1611 times |
| Thu 17 April 2025 | 47.65 (1.38%) | 48.25 | 47.35 - 48.75 | 0.1301 times |
| Fri 11 April 2025 | 47.00 (-11.74%) | 50.00 | 47.00 - 53.00 | 1.4312 times |
| Fri 04 April 2025 | 53.25 (7.04%) | 49.25 | 49.00 - 56.50 | 0.8984 times |
| Fri 28 March 2025 | 49.75 (-8.29%) | 54.20 | 44.00 - 54.20 | 2.9368 times |
| Fri 21 March 2025 | 54.25 (0.37%) | 53.40 | 51.10 - 56.50 | 3.2652 times |
| Thu 13 March 2025 | 54.05 (-8.78%) | 59.50 | 53.00 - 59.80 | 0.6382 times |
| Fri 07 March 2025 | 59.25 (2.16%) | 59.50 | 55.50 - 63.25 | 0.5886 times |
Monthly price and charts BawejaStudios
Strong monthly Stock price targets for BawejaStudios BAWEJA_SM are 49.05 and 57.4
| Monthly Target 1 | 42.18 |
| Monthly Target 2 | 47.57 |
| Monthly Target 3 | 50.533333333333 |
| Monthly Target 4 | 55.92 |
| Monthly Target 5 | 58.88 |
Monthly price and volumes Baweja Studios
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 52.95 (9.4%) | 45.15 | 45.15 - 53.50 | 0.1352 times |
| Wed 30 April 2025 | 48.40 (-2.71%) | 49.25 | 47.00 - 56.50 | 0.749 times |
| Fri 28 March 2025 | 49.75 (-14.22%) | 59.50 | 44.00 - 63.25 | 2.0787 times |
| Fri 28 February 2025 | 58.00 (-24.33%) | 70.00 | 56.60 - 73.95 | 0.3173 times |
| Fri 31 January 2025 | 76.65 (16.67%) | 66.90 | 64.90 - 78.10 | 0.9813 times |
| Tue 31 December 2024 | 65.70 (-6.68%) | 71.00 | 65.45 - 73.50 | 0.6709 times |
| Fri 29 November 2024 | 70.40 (-6.75%) | 75.05 | 67.00 - 81.00 | 0.9154 times |
| Thu 31 October 2024 | 75.50 (-5.45%) | 80.85 | 73.00 - 88.00 | 1.2916 times |
| Mon 30 September 2024 | 79.85 (-3.8%) | 84.75 | 75.20 - 87.00 | 1.0818 times |
| Fri 30 August 2024 | 83.00 (-12.35%) | 96.95 | 80.00 - 97.75 | 1.7788 times |
| Wed 31 July 2024 | 94.70 (12%) | 84.75 | 73.10 - 101.15 | 2.8017 times |
Indicator Analysis of BawejaStudios
Please login to view indicator analysis. or View indicator analysis of BawejaStudios BAWEJA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Baweja Studios BAWEJA_SM
DMA (daily moving average) of Baweja Studios BAWEJA_SM
| DMA period | DMA value |
| 5 day DMA | 49.43 |
| 12 day DMA | 48.45 |
| 20 day DMA | 48.5 |
| 35 day DMA | 50.11 |
| 50 day DMA | 52.71 |
| 100 day DMA | 60.42 |
| 150 day DMA | 65.3 |
| 200 day DMA | 70.1 |
EMA (exponential moving average) of Baweja Studios BAWEJA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.29 | 48.96 | 47.81 |
| 12 day EMA | 49.23 | 48.55 | 48.06 |
| 20 day EMA | 49.49 | 49.13 | 48.91 |
| 35 day EMA | 51.3 | 51.2 | 51.2 |
| 50 day EMA | 53.46 | 53.48 | 53.57 |
SMA (simple moving average) of Baweja Studios BAWEJA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.43 | 48.15 | 47.4 |
| 12 day SMA | 48.45 | 48.18 | 48.03 |
| 20 day SMA | 48.5 | 48.3 | 48.19 |
| 35 day SMA | 50.11 | 50.14 | 50.23 |
| 50 day SMA | 52.71 | 52.94 | 53.23 |
| 100 day SMA | 60.42 | 60.59 | 60.77 |
| 150 day SMA | 65.3 | 65.48 | 65.67 |
| 200 day SMA | 70.1 | 70.24 | 70.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.