Login or Join
HomepageBawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baweja Studios BAWEJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BawejaStudios
Strong Daily Stock price targets for BawejaStudios BAWEJA_SM are 38.6 and 38.6
| Daily Target 1 | 38.6 |
| Daily Target 2 | 38.6 |
| Daily Target 3 | 38.6 |
| Daily Target 4 | 38.6 |
| Daily Target 5 | 38.6 |
Daily price and volume Baweja Studios
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.60 (-1.4%) | 38.60 | 38.60 - 38.60 | 0.2857 times | Tue 09 December 2025 | 39.15 (-1.63%) | 38.50 | 38.50 - 39.50 | 5.4286 times | Mon 08 December 2025 | 39.80 (0%) | 39.80 | 39.80 - 39.80 | 0.1429 times | Fri 05 December 2025 | 39.80 (-1.12%) | 40.00 | 39.50 - 40.00 | 0.7143 times | Thu 04 December 2025 | 40.25 (-1.83%) | 40.50 | 40.25 - 40.50 | 0.4286 times | Wed 03 December 2025 | 41.00 (0%) | 40.80 | 40.30 - 41.00 | 1 times | Tue 02 December 2025 | 41.00 (0.61%) | 41.85 | 41.00 - 42.00 | 0.7143 times | Mon 01 December 2025 | 40.75 (0%) | 40.75 | 40.75 - 40.75 | 0.1429 times | Fri 28 November 2025 | 40.75 (-1.81%) | 41.95 | 40.75 - 41.95 | 0.4286 times | Thu 27 November 2025 | 41.50 (0.48%) | 39.50 | 39.50 - 41.80 | 0.7143 times | Wed 26 November 2025 | 41.30 (4.56%) | 41.50 | 41.30 - 41.50 | 0.4286 times |
Weekly price and charts BawejaStudios
Strong weekly Stock price targets for BawejaStudios BAWEJA_SM are 37.9 and 39.2
| Weekly Target 1 | 37.67 |
| Weekly Target 2 | 38.13 |
| Weekly Target 3 | 38.966666666667 |
| Weekly Target 4 | 39.43 |
| Weekly Target 5 | 40.27 |
Weekly price and volumes for Baweja Studios
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.60 (-3.02%) | 39.80 | 38.50 - 39.80 | 0.7348 times | Fri 05 December 2025 | 39.80 (-2.33%) | 40.75 | 39.50 - 42.00 | 0.3763 times | Fri 28 November 2025 | 40.75 (1.24%) | 40.25 | 39.50 - 41.95 | 0.3584 times | Fri 21 November 2025 | 40.25 (0.75%) | 40.05 | 39.10 - 47.65 | 2.9211 times | Fri 14 November 2025 | 39.95 (-3.73%) | 41.50 | 39.50 - 42.40 | 0.5376 times | Fri 07 November 2025 | 41.50 (-10.17%) | 44.40 | 41.00 - 45.30 | 1.0394 times | Fri 31 October 2025 | 46.20 (7.19%) | 43.80 | 43.25 - 48.30 | 0.681 times | Fri 24 October 2025 | 43.10 (0.23%) | 43.00 | 43.00 - 45.10 | 0.3405 times | Fri 17 October 2025 | 43.00 (-1.15%) | 42.75 | 42.60 - 45.65 | 0.6631 times | Fri 10 October 2025 | 43.50 (-11.31%) | 48.85 | 42.40 - 49.00 | 2.3477 times | Fri 03 October 2025 | 49.05 (-1.11%) | 49.65 | 49.00 - 51.00 | 0.3763 times |
Monthly price and charts BawejaStudios
Strong monthly Stock price targets for BawejaStudios BAWEJA_SM are 36.8 and 40.3
| Monthly Target 1 | 36.2 |
| Monthly Target 2 | 37.4 |
| Monthly Target 3 | 39.7 |
| Monthly Target 4 | 40.9 |
| Monthly Target 5 | 43.2 |
Monthly price and volumes Baweja Studios
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.60 (-5.28%) | 40.75 | 38.50 - 42.00 | 0.1243 times | Fri 28 November 2025 | 40.75 (-11.8%) | 44.40 | 39.10 - 47.65 | 0.5434 times | Fri 31 October 2025 | 46.20 (-7.6%) | 49.95 | 42.40 - 51.00 | 0.4792 times | Tue 30 September 2025 | 50.00 (-3.29%) | 52.50 | 48.00 - 55.45 | 0.76 times | Fri 29 August 2025 | 51.70 (-22.08%) | 67.80 | 51.10 - 67.80 | 0.6276 times | Thu 31 July 2025 | 66.35 (27.6%) | 52.00 | 50.85 - 75.70 | 3.2645 times | Mon 30 June 2025 | 52.00 (-16.13%) | 62.00 | 51.35 - 63.95 | 0.3489 times | Fri 30 May 2025 | 62.00 (28.1%) | 45.15 | 45.15 - 63.20 | 0.5815 times | Wed 30 April 2025 | 48.40 (-2.71%) | 49.25 | 47.00 - 56.50 | 0.8663 times | Fri 28 March 2025 | 49.75 (-14.22%) | 59.50 | 44.00 - 63.25 | 2.4043 times | Fri 28 February 2025 | 58.00 (-24.33%) | 70.00 | 56.60 - 73.95 | 0.367 times |
Indicator Analysis of BawejaStudios
Please login to view indicator analysis. or View indicator analysis of BawejaStudios BAWEJA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Baweja Studios BAWEJA_SM
DMA (daily moving average) of Baweja Studios BAWEJA_SM
| DMA period | DMA value |
| 5 day DMA | 39.52 |
| 12 day DMA | 40.28 |
| 20 day DMA | 40.81 |
| 35 day DMA | 41.95 |
| 50 day DMA | 43.11 |
| 100 day DMA | 50.16 |
| 150 day DMA | 51.3 |
| 200 day DMA | 52.49 |
EMA (exponential moving average) of Baweja Studios BAWEJA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.44 | 39.86 | 40.21 |
| 12 day EMA | 40.17 | 40.46 | 40.7 |
| 20 day EMA | 40.83 | 41.07 | 41.27 |
| 35 day EMA | 42.11 | 42.32 | 42.51 |
| 50 day EMA | 43.35 | 43.54 | 43.72 |
SMA (simple moving average) of Baweja Studios BAWEJA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.52 | 40 | 40.37 |
| 12 day SMA | 40.28 | 40.42 | 40.51 |
| 20 day SMA | 40.81 | 40.93 | 41.02 |
| 35 day SMA | 41.95 | 42.1 | 42.21 |
| 50 day SMA | 43.11 | 43.33 | 43.58 |
| 100 day SMA | 50.16 | 50.3 | 50.42 |
| 150 day SMA | 51.3 | 51.36 | 51.42 |
| 200 day SMA | 52.49 | 52.64 | 52.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.