Login or Join
HomepageBawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baweja Studios BAWEJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BawejaStudios
Strong Daily Stock price targets for BawejaStudios BAWEJA_SM are 30.03 and 32.18
| Daily Target 1 | 29.67 |
| Daily Target 2 | 30.38 |
| Daily Target 3 | 31.816666666667 |
| Daily Target 4 | 32.53 |
| Daily Target 5 | 33.97 |
Daily price and volume Baweja Studios
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.10 (-5.18%) | 33.25 | 31.10 - 33.25 | 0.597 times | Wed 11 February 2026 | 32.80 (-0.61%) | 34.50 | 30.75 - 34.50 | 2.2388 times | Tue 10 February 2026 | 33.00 (4.76%) | 32.50 | 32.50 - 33.00 | 1.4925 times | Mon 09 February 2026 | 31.50 (3.28%) | 31.30 | 31.30 - 31.50 | 0.8955 times | Fri 06 February 2026 | 30.50 (-4.69%) | 31.10 | 30.50 - 31.10 | 0.2985 times | Thu 05 February 2026 | 32.00 (1.91%) | 32.00 | 32.00 - 32.00 | 0.1493 times | Wed 04 February 2026 | 31.40 (-1.57%) | 31.40 | 31.40 - 31.40 | 0.1493 times | Tue 03 February 2026 | 31.90 (5.8%) | 31.50 | 31.50 - 33.00 | 1.194 times | Mon 02 February 2026 | 30.15 (-0.33%) | 30.95 | 30.00 - 31.00 | 1.791 times | Sun 01 February 2026 | 30.25 (1.68%) | 30.25 | 30.25 - 30.30 | 1.194 times | Fri 30 January 2026 | 29.75 (0.17%) | 29.70 | 28.75 - 30.00 | 0.8955 times |
Weekly price and charts BawejaStudios
Strong weekly Stock price targets for BawejaStudios BAWEJA_SM are 29.05 and 32.8
| Weekly Target 1 | 28.37 |
| Weekly Target 2 | 29.73 |
| Weekly Target 3 | 32.116666666667 |
| Weekly Target 4 | 33.48 |
| Weekly Target 5 | 35.87 |
Weekly price and volumes for Baweja Studios
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.10 (1.97%) | 31.30 | 30.75 - 34.50 | 0.6284 times | Fri 06 February 2026 | 30.50 (2.52%) | 30.25 | 30.00 - 33.00 | 0.5745 times | Fri 30 January 2026 | 29.75 (5.5%) | 29.20 | 28.20 - 32.30 | 0.754 times | Fri 23 January 2026 | 28.20 (-29.5%) | 38.70 | 27.35 - 38.70 | 3.3752 times | Fri 16 January 2026 | 40.00 (-4.76%) | 40.45 | 39.00 - 42.95 | 0.2513 times | Fri 09 January 2026 | 42.00 (-0.83%) | 43.65 | 40.50 - 43.65 | 0.4129 times | Fri 02 January 2026 | 42.35 (1.93%) | 39.00 | 35.00 - 44.00 | 2.0646 times | Fri 26 December 2025 | 41.55 (3.23%) | 38.10 | 38.10 - 41.55 | 0.2693 times | Fri 19 December 2025 | 40.25 (4.55%) | 38.40 | 37.25 - 41.00 | 0.7361 times | Fri 12 December 2025 | 38.50 (-3.27%) | 39.80 | 37.60 - 39.80 | 0.9336 times | Fri 05 December 2025 | 39.80 (-2.33%) | 40.75 | 39.50 - 42.00 | 0.377 times |
Monthly price and charts BawejaStudios
Strong monthly Stock price targets for BawejaStudios BAWEJA_SM are 30.55 and 35.05
| Monthly Target 1 | 27.37 |
| Monthly Target 2 | 29.23 |
| Monthly Target 3 | 31.866666666667 |
| Monthly Target 4 | 33.73 |
| Monthly Target 5 | 36.37 |
Monthly price and volumes Baweja Studios
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.10 (4.54%) | 30.25 | 30.00 - 34.50 | 0.173 times | Fri 30 January 2026 | 29.75 (-28.4%) | 42.95 | 27.35 - 44.00 | 0.7438 times | Wed 31 December 2025 | 41.55 (1.96%) | 40.75 | 35.00 - 43.00 | 0.5759 times | Fri 28 November 2025 | 40.75 (-11.8%) | 44.40 | 39.10 - 47.65 | 0.6999 times | Fri 31 October 2025 | 46.20 (-7.6%) | 49.95 | 42.40 - 51.00 | 0.6173 times | Tue 30 September 2025 | 50.00 (-3.29%) | 52.50 | 48.00 - 55.45 | 0.9788 times | Fri 29 August 2025 | 51.70 (-22.08%) | 67.80 | 51.10 - 67.80 | 0.8084 times | Thu 31 July 2025 | 66.35 (27.6%) | 52.00 | 50.85 - 75.70 | 4.2045 times | Mon 30 June 2025 | 52.00 (-16.13%) | 62.00 | 51.35 - 63.95 | 0.4494 times | Fri 30 May 2025 | 62.00 (28.1%) | 45.15 | 45.15 - 63.20 | 0.749 times | Wed 30 April 2025 | 48.40 (-2.71%) | 49.25 | 47.00 - 56.50 | 1.1157 times |
Indicator Analysis of BawejaStudios
Please login to view indicator analysis. or View indicator analysis of BawejaStudios BAWEJA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Baweja Studios BAWEJA_SM
DMA (daily moving average) of Baweja Studios BAWEJA_SM
| DMA period | DMA value |
| 5 day DMA | 31.78 |
| 12 day DMA | 31.17 |
| 20 day DMA | 31.54 |
| 35 day DMA | 35.76 |
| 50 day DMA | 36.91 |
| 100 day DMA | 41.06 |
| 150 day DMA | 46.51 |
| 200 day DMA | 48.11 |
EMA (exponential moving average) of Baweja Studios BAWEJA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.79 | 32.13 | 31.8 |
| 12 day EMA | 31.87 | 32.01 | 31.87 |
| 20 day EMA | 32.76 | 32.94 | 32.96 |
| 35 day EMA | 34.32 | 34.51 | 34.61 |
| 50 day EMA | 36.71 | 36.94 | 37.11 |
SMA (simple moving average) of Baweja Studios BAWEJA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.78 | 31.96 | 31.68 |
| 12 day SMA | 31.17 | 31.01 | 30.95 |
| 20 day SMA | 31.54 | 32.04 | 32.51 |
| 35 day SMA | 35.76 | 35.94 | 36.12 |
| 50 day SMA | 36.91 | 37.12 | 37.25 |
| 100 day SMA | 41.06 | 41.27 | 41.46 |
| 150 day SMA | 46.51 | 46.65 | 46.78 |
| 200 day SMA | 48.11 | 48.2 | 48.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.