Login or Join
HomepageBawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baweja Studios BAWEJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BawejaStudios
Strong Daily Stock price targets for BawejaStudios BAWEJA_SM are 23.13 and 24.78
| Daily Target 1 | 21.75 |
| Daily Target 2 | 22.85 |
| Daily Target 3 | 23.4 |
| Daily Target 4 | 24.5 |
| Daily Target 5 | 25.05 |
Daily price and volume Baweja Studios
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 23.95 (12.18%) | 22.30 | 22.30 - 23.95 | 0.2506 times | Mon 30 March 2026 | 21.35 (-11.23%) | 24.00 | 21.10 - 25.00 | 2.7569 times | Fri 27 March 2026 | 24.05 (-7.85%) | 26.50 | 23.65 - 26.50 | 3.8346 times | Wed 25 March 2026 | 26.10 (-2.61%) | 26.00 | 26.00 - 26.90 | 0.8521 times | Tue 24 March 2026 | 26.80 (-4.96%) | 28.60 | 25.30 - 28.60 | 0.7769 times | Mon 23 March 2026 | 28.20 (-5.21%) | 29.75 | 28.00 - 30.70 | 0.6516 times | Fri 20 March 2026 | 29.75 (5.5%) | 29.70 | 29.35 - 29.75 | 0.2005 times | Thu 19 March 2026 | 28.20 (-0.53%) | 27.80 | 27.50 - 29.55 | 0.2506 times | Wed 18 March 2026 | 28.35 (3.09%) | 28.20 | 28.10 - 28.95 | 0.2757 times | Tue 17 March 2026 | 27.50 (-2.14%) | 27.25 | 27.25 - 27.50 | 0.1504 times | Mon 16 March 2026 | 28.10 (-0.18%) | 28.05 | 27.10 - 28.10 | 0.3759 times |
Weekly price and charts BawejaStudios
Strong weekly Stock price targets for BawejaStudios BAWEJA_SM are 20.58 and 24.48
| Weekly Target 1 | 19.45 |
| Weekly Target 2 | 21.7 |
| Weekly Target 3 | 23.35 |
| Weekly Target 4 | 25.6 |
| Weekly Target 5 | 27.25 |
Weekly price and volumes for Baweja Studios
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 23.95 (-0.42%) | 24.00 | 21.10 - 25.00 | 1.4118 times | Fri 27 March 2026 | 24.05 (-19.16%) | 29.75 | 23.65 - 30.70 | 2.8706 times | Fri 20 March 2026 | 29.75 (5.68%) | 28.05 | 27.10 - 29.75 | 0.5882 times | Fri 13 March 2026 | 28.15 (-7.7%) | 28.70 | 28.05 - 29.20 | 0.5294 times | Fri 06 March 2026 | 30.50 (-0.81%) | 30.60 | 28.50 - 30.60 | 0.1294 times | Fri 27 February 2026 | 30.75 (6.96%) | 29.70 | 27.05 - 30.80 | 2.1529 times | Fri 20 February 2026 | 28.75 (-7.56%) | 30.10 | 28.00 - 31.85 | 1.0353 times | Fri 13 February 2026 | 31.10 (1.97%) | 31.30 | 30.75 - 34.50 | 0.4118 times | Fri 06 February 2026 | 30.50 (2.52%) | 30.25 | 30.00 - 33.00 | 0.3765 times | Fri 30 January 2026 | 29.75 (5.5%) | 29.20 | 28.20 - 32.30 | 0.4941 times | Fri 23 January 2026 | 28.20 (-29.5%) | 38.70 | 27.35 - 38.70 | 2.2118 times |
Monthly price and charts BawejaStudios
Strong monthly Stock price targets for BawejaStudios BAWEJA_SM are 23.13 and 24.78
| Monthly Target 1 | 21.75 |
| Monthly Target 2 | 22.85 |
| Monthly Target 3 | 23.4 |
| Monthly Target 4 | 24.5 |
| Monthly Target 5 | 25.05 |
Monthly price and volumes Baweja Studios
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 23.95 (12.18%) | 22.30 | 22.30 - 23.95 | 0.0241 times | Mon 30 March 2026 | 21.35 (-30.57%) | 30.60 | 21.10 - 30.70 | 1.1087 times | Fri 27 February 2026 | 30.75 (3.36%) | 30.25 | 27.05 - 34.50 | 0.8147 times | Fri 30 January 2026 | 29.75 (-28.4%) | 42.95 | 27.35 - 44.00 | 0.6941 times | Wed 31 December 2025 | 41.55 (1.96%) | 40.75 | 35.00 - 43.00 | 0.5375 times | Fri 28 November 2025 | 40.75 (-11.8%) | 44.40 | 39.10 - 47.65 | 0.6532 times | Fri 31 October 2025 | 46.20 (-7.6%) | 49.95 | 42.40 - 51.00 | 0.576 times | Tue 30 September 2025 | 50.00 (-3.29%) | 52.50 | 48.00 - 55.45 | 0.9135 times | Fri 29 August 2025 | 51.70 (-22.08%) | 67.80 | 51.10 - 67.80 | 0.7544 times | Thu 31 July 2025 | 66.35 (27.6%) | 52.00 | 50.85 - 75.70 | 3.9238 times | Mon 30 June 2025 | 52.00 (-16.13%) | 62.00 | 51.35 - 63.95 | 0.4194 times |
Indicator Analysis of BawejaStudios
Please login to view indicator analysis. or View indicator analysis of BawejaStudios BAWEJA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Baweja Studios BAWEJA_SM
DMA (daily moving average) of Baweja Studios BAWEJA_SM
| DMA period | DMA value |
| 5 day DMA | 24.45 |
| 12 day DMA | 26.71 |
| 20 day DMA | 27.83 |
| 35 day DMA | 28.97 |
| 50 day DMA | 30.11 |
| 100 day DMA | 35.71 |
| 150 day DMA | 40.8 |
| 200 day DMA | 44.9 |
EMA (exponential moving average) of Baweja Studios BAWEJA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.4 | 24.62 | 26.25 |
| 12 day EMA | 26.12 | 26.51 | 27.45 |
| 20 day EMA | 27.3 | 27.65 | 28.31 |
| 35 day EMA | 29.11 | 29.41 | 29.88 |
| 50 day EMA | 30.59 | 30.86 | 31.25 |
SMA (simple moving average) of Baweja Studios BAWEJA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.45 | 25.3 | 26.98 |
| 12 day SMA | 26.71 | 27.09 | 27.68 |
| 20 day SMA | 27.83 | 28.1 | 28.52 |
| 35 day SMA | 28.97 | 29.2 | 29.45 |
| 50 day SMA | 30.11 | 30.48 | 30.91 |
| 100 day SMA | 35.71 | 35.9 | 36.14 |
| 150 day SMA | 40.8 | 41.06 | 41.32 |
| 200 day SMA | 44.9 | 45.06 | 45.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.