BawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baweja Studios BAWEJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BawejaStudios

Strong Daily Stock price targets for BawejaStudios BAWEJA_SM are 98.15 and 101.45

Daily Target 197.45
Daily Target 298.85
Daily Target 3100.75
Daily Target 4102.15
Daily Target 5104.05

Daily price and volume Baweja Studios

Date Closing Open Range Volume
Fri 03 May 2024 100.25 (-2.43%) 102.50 99.35 - 102.65 0.5758 times
Thu 02 May 2024 102.75 (-1.53%) 105.00 102.00 - 107.70 0.8061 times
Tue 30 April 2024 104.35 (11.96%) 95.00 94.00 - 108.00 4.9904 times
Mon 29 April 2024 93.20 (-0.96%) 94.50 93.10 - 97.10 0.4031 times
Fri 26 April 2024 94.10 (-2.13%) 96.15 94.00 - 97.65 0.4607 times
Thu 25 April 2024 96.15 (-1.94%) 96.25 95.20 - 100.50 0.8637 times
Wed 24 April 2024 98.05 (-0.91%) 100.50 98.00 - 100.50 0.2879 times
Tue 23 April 2024 98.95 (1.49%) 98.00 97.80 - 100.00 0.8061 times
Mon 22 April 2024 97.50 (5.92%) 94.00 94.00 - 97.50 0.5758 times
Fri 19 April 2024 92.05 (-2.13%) 92.00 92.00 - 94.00 0.2303 times
Thu 18 April 2024 94.05 (0.97%) 98.00 94.00 - 98.00 0.3455 times

Daily chart BawejaStudios

Weekly price and charts BawejaStudios

Strong weekly Stock price targets for BawejaStudios BAWEJA_SM are 96.68 and 111.58

Weekly Target 185.55
Weekly Target 292.9
Weekly Target 3100.45
Weekly Target 4107.8
Weekly Target 5115.35

Weekly price and volumes for Baweja Studios

Date Closing Open Range Volume
Fri 03 May 2024 100.25 (6.54%) 94.50 93.10 - 108.00 1.1369 times
Fri 26 April 2024 94.10 (2.23%) 94.00 94.00 - 100.50 0.5024 times
Fri 19 April 2024 92.05 (-4.61%) 96.00 92.00 - 98.00 0.1836 times
Fri 12 April 2024 96.50 (-2.92%) 96.55 95.30 - 100.25 0.2673 times
Fri 05 April 2024 99.40 (12.63%) 91.50 91.50 - 108.95 1.095 times
Thu 28 March 2024 88.25 (-10.77%) 99.95 86.55 - 100.50 1.6264 times
Fri 22 March 2024 98.90 (-6.61%) 104.05 94.50 - 104.95 0.8857 times
Fri 15 March 2024 105.90 (-16.05%) 127.00 92.10 - 127.25 1.7488 times
Thu 07 March 2024 126.15 (-11.16%) 139.05 122.00 - 143.50 1.095 times
Sat 02 March 2024 142.00 (0%) 157.40 130.75 - 157.40 1.4589 times
Mon 06 May 2024 (0%) - 0 times

weekly chart BawejaStudios

Monthly price and charts BawejaStudios

Strong monthly Stock price targets for BawejaStudios BAWEJA_SM are 95.63 and 103.98

Monthly Target 194.08
Monthly Target 297.17
Monthly Target 3102.43333333333
Monthly Target 4105.52
Monthly Target 5110.78

Monthly price and volumes Baweja Studios

Date Closing Open Range Volume
Fri 03 May 2024 100.25 (-3.93%) 105.00 99.35 - 107.70 0.0707 times
Tue 30 April 2024 104.35 (18.24%) 91.50 91.50 - 108.95 0.8999 times
Thu 28 March 2024 88.25 (-37.1%) 140.30 86.55 - 145.95 1.7458 times
Thu 29 February 2024 140.30 (0%) 160.00 130.75 - 168.30 1.2836 times
Mon 06 May 2024 (0%) - 0 times

monthly chart BawejaStudios

DMA SMA EMA moving averages of Baweja Studios BAWEJA_SM

DMA (daily moving average) of Baweja Studios BAWEJA_SM

DMA period DMA value
5 day DMA 98.93
12 day DMA 97.05
20 day DMA 97.4
35 day DMA 98.92
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Baweja Studios BAWEJA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA99.8599.6598.1
12 day EMA98.4798.1597.31
20 day EMA99.6899.6299.29
35 day EMA106.19106.54106.76
50 day EMA000

SMA (simple moving average) of Baweja Studios BAWEJA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA98.9398.1197.17
12 day SMA97.0596.6196.09
20 day SMA97.497.4797.6
35 day SMA98.9299.66100.39
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme