BawejaStudios BAWEJA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baweja Studios BAWEJA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BawejaStudios

Strong Daily Stock price targets for BawejaStudios BAWEJA_ST are 26.15 and 27.3

Daily Target 125.22
Daily Target 225.93
Daily Target 326.366666666667
Daily Target 427.08
Daily Target 527.52

Daily price and volume Baweja Studios

Date Closing Open Range Volume
Wed 29 July 2026 26.65 (-1.11%) 26.50 25.65 - 26.80 1.5138 times
Tue 28 July 2026 26.95 (-0.74%) 27.25 26.95 - 28.50 2.6606 times
Mon 27 July 2026 27.15 (-4.9%) 27.65 27.15 - 27.90 0.9633 times
Fri 24 July 2026 28.55 (-2.23%) 28.00 27.75 - 28.65 0.8257 times
Thu 23 July 2026 29.20 (-3.31%) 28.70 28.70 - 29.70 0.367 times
Wed 22 July 2026 30.20 (4.5%) 27.65 27.50 - 30.20 1.4679 times
Tue 21 July 2026 28.90 (-0.17%) 27.55 27.55 - 28.90 0.6881 times
Mon 20 July 2026 28.95 (0.87%) 27.65 27.60 - 28.95 0.6422 times
Thu 16 July 2026 28.70 (-0.17%) 27.65 27.35 - 29.20 0.5505 times
Wed 15 July 2026 28.75 (2.68%) 28.35 27.25 - 28.90 0.3211 times
Tue 14 July 2026 28.00 (-0.71%) 28.00 26.80 - 29.00 1.2385 times

Daily chart BawejaStudios

Weekly price and charts BawejaStudios

Strong weekly Stock price targets for BawejaStudios BAWEJA_ST are 24.73 and 27.58

Weekly Target 124.08
Weekly Target 225.37
Weekly Target 326.933333333333
Weekly Target 428.22
Weekly Target 529.78

Weekly price and volumes for Baweja Studios

Date Closing Open Range Volume
Wed 29 July 2026 26.65 (-6.65%) 27.65 25.65 - 28.50 0.4262 times
Fri 24 July 2026 28.55 (-0.52%) 27.65 27.50 - 30.20 0.3311 times
Thu 16 July 2026 28.70 (0.7%) 27.40 26.80 - 29.20 0.2968 times
Fri 10 July 2026 28.50 (-0.87%) 27.70 27.25 - 30.05 0.1256 times
Fri 03 July 2026 28.75 (-3.85%) 29.80 27.45 - 29.90 0.1446 times
Thu 25 June 2026 29.90 (4.91%) 28.90 27.75 - 29.90 0.1674 times
Fri 19 June 2026 28.50 (0%) 29.50 28.00 - 29.90 0.1218 times
Fri 12 June 2026 28.50 (-8.8%) 31.25 28.50 - 31.25 0.118 times
Fri 05 June 2026 31.25 (-79.93%) 163.45 29.70 - 163.45 1.8836 times
Fri 16 February 2024 155.70 (0%) 141.60 127.85 - 155.70 6.3851 times
Wed 29 July 2026 (0%) - 0 times

weekly chart BawejaStudios

Monthly price and charts BawejaStudios

Strong monthly Stock price targets for BawejaStudios BAWEJA_ST are 23.88 and 28.43

Monthly Target 122.95
Monthly Target 224.8
Monthly Target 327.5
Monthly Target 429.35
Monthly Target 532.05

Monthly price and volumes Baweja Studios

Date Closing Open Range Volume
Wed 29 July 2026 26.65 (-10.87%) 28.65 25.65 - 30.20 0.2583 times
Tue 30 June 2026 29.90 (-81.52%) 29.80 27.75 - 31.25 0.0963 times
Mon 19 February 2024 161.80 (0%) 183.00 127.85 - 183.00 2.6454 times
Wed 29 July 2026 (0%) - 0 times

monthly chart BawejaStudios

DMA SMA EMA moving averages of Baweja Studios BAWEJA_ST

DMA (daily moving average) of Baweja Studios BAWEJA_ST

DMA period DMA value
5 day DMA 27.7
12 day DMA 28.35
20 day DMA 28.45
35 day DMA 28.88
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Baweja Studios BAWEJA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4827.928.38
12 day EMA28.4628.7929.13
20 day EMA32.9833.6534.35
35 day EMA47.5648.7950.08
50 day EMA000

SMA (simple moving average) of Baweja Studios BAWEJA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA27.728.4128.8
12 day SMA28.3528.528.67
20 day SMA28.4528.6128.76
35 day SMA28.8828.9732.83
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme