Login or Join
HomepageBayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets BayerCropscience
Strong Daily Stock price targets for BayerCropscience BAYERCROP are 4827.6 and 4942.6
| Daily Target 1 | 4804.07 |
| Daily Target 2 | 4851.13 |
| Daily Target 3 | 4919.0666666667 |
| Daily Target 4 | 4966.13 |
| Daily Target 5 | 5034.07 |
Daily price and volume Bayer Cropscience
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4898.20 (-0.67%) | 4949.00 | 4872.00 - 4987.00 | 0.3638 times | Thu 16 April 2026 | 4931.10 (-1.17%) | 5037.00 | 4918.00 - 5063.00 | 0.7171 times | Wed 15 April 2026 | 4989.50 (1.97%) | 4994.90 | 4915.50 - 5015.00 | 1.1572 times | Mon 13 April 2026 | 4893.00 (1.83%) | 4778.00 | 4745.10 - 4952.00 | 1.6987 times | Fri 10 April 2026 | 4805.30 (-0.07%) | 4751.80 | 4751.70 - 4850.00 | 0.6609 times | Thu 09 April 2026 | 4808.90 (-0.05%) | 4800.10 | 4752.00 - 4875.00 | 2.926 times | Wed 08 April 2026 | 4811.10 (3.44%) | 4744.00 | 4700.00 - 4820.00 | 1.0564 times | Tue 07 April 2026 | 4651.20 (-0.48%) | 4670.00 | 4625.00 - 4681.90 | 0.2289 times | Mon 06 April 2026 | 4673.70 (-1.81%) | 4779.90 | 4660.10 - 4779.90 | 0.3632 times | Thu 02 April 2026 | 4759.90 (0.35%) | 4699.00 | 4584.00 - 4790.00 | 0.8279 times | Wed 01 April 2026 | 4743.50 (2.11%) | 4674.90 | 4594.70 - 4768.80 | 0.9134 times |
Weekly price and charts BayerCropscience
Strong weekly Stock price targets for BayerCropscience BAYERCROP are 4821.65 and 5139.55
| Weekly Target 1 | 4584.2 |
| Weekly Target 2 | 4741.2 |
| Weekly Target 3 | 4902.1 |
| Weekly Target 4 | 5059.1 |
| Weekly Target 5 | 5220 |
Weekly price and volumes for Bayer Cropscience
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4898.20 (1.93%) | 4778.00 | 4745.10 - 5063.00 | 0.8282 times | Fri 10 April 2026 | 4805.30 (0.95%) | 4779.90 | 4625.00 - 4875.00 | 1.1014 times | Thu 02 April 2026 | 4759.90 (5.63%) | 4500.10 | 4398.80 - 4790.00 | 0.7232 times | Fri 27 March 2026 | 4506.30 (-4.48%) | 4688.00 | 4401.00 - 4688.00 | 0.8534 times | Fri 20 March 2026 | 4717.50 (4.69%) | 4469.90 | 4323.00 - 4782.00 | 1.8457 times | Fri 13 March 2026 | 4506.10 (-2.06%) | 4555.20 | 4442.10 - 4639.70 | 0.9222 times | Fri 06 March 2026 | 4601.10 (-1.53%) | 4601.80 | 4432.10 - 4649.10 | 0.4933 times | Fri 27 February 2026 | 4672.40 (-2.66%) | 4800.00 | 4653.00 - 4829.60 | 0.4189 times | Fri 20 February 2026 | 4800.00 (0.18%) | 4791.20 | 4640.00 - 4845.00 | 0.6926 times | Fri 13 February 2026 | 4791.20 (6.71%) | 4489.00 | 4481.00 - 4966.80 | 2.121 times | Fri 06 February 2026 | 4489.90 (0.53%) | 4485.00 | 4332.20 - 4517.00 | 0.8765 times |
Monthly price and charts BayerCropscience
Strong monthly Stock price targets for BayerCropscience BAYERCROP are 4741.1 and 5220.1
| Monthly Target 1 | 4369.4 |
| Monthly Target 2 | 4633.8 |
| Monthly Target 3 | 4848.4 |
| Monthly Target 4 | 5112.8 |
| Monthly Target 5 | 5327.4 |
Monthly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4898.20 (5.44%) | 4674.90 | 4584.00 - 5063.00 | 0.4576 times | Mon 30 March 2026 | 4645.60 (-0.57%) | 4601.80 | 4323.00 - 4782.00 | 0.8912 times | Fri 27 February 2026 | 4672.40 (4.62%) | 4485.00 | 4332.20 - 4966.80 | 0.8189 times | Fri 30 January 2026 | 4466.20 (-2.01%) | 4558.00 | 4273.00 - 4585.60 | 0.5473 times | Wed 31 December 2025 | 4558.00 (-2.16%) | 4640.00 | 4275.20 - 4673.90 | 1.2953 times | Fri 28 November 2025 | 4658.40 (-4.63%) | 4884.60 | 4431.00 - 4915.00 | 1.4551 times | Fri 31 October 2025 | 4884.60 (1.54%) | 4810.00 | 4540.00 - 5149.90 | 0.7265 times | Tue 30 September 2025 | 4810.50 (-8.05%) | 5294.50 | 4792.00 - 5489.00 | 1.1273 times | Fri 29 August 2025 | 5231.50 (-17.26%) | 6405.00 | 5194.00 - 6429.00 | 1.1429 times | Thu 31 July 2025 | 6322.50 (0.44%) | 6270.00 | 6135.00 - 6511.00 | 1.5378 times | Mon 30 June 2025 | 6294.50 (10.85%) | 5561.00 | 5315.00 - 6393.50 | 1.5265 times |
Indicator Analysis of BayerCropscience
Please login to view indicator analysis. or View indicator analysis of BayerCropscience BAYERCROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP
DMA (daily moving average) of Bayer Cropscience BAYERCROP
| DMA period | DMA value |
| 5 day DMA | 4903.42 |
| 12 day DMA | 4800.92 |
| 20 day DMA | 4691.9 |
| 35 day DMA | 4649.77 |
| 50 day DMA | 4651.83 |
| 100 day DMA | 4558.41 |
| 150 day DMA | 4684.97 |
| 200 day DMA | 5003.05 |
EMA (exponential moving average) of Bayer Cropscience BAYERCROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4892.25 | 4889.28 | 4868.37 |
| 12 day EMA | 4808.93 | 4792.7 | 4767.54 |
| 20 day EMA | 4746.44 | 4730.47 | 4709.36 |
| 35 day EMA | 4693.06 | 4680.98 | 4666.25 |
| 50 day EMA | 4655.8 | 4645.91 | 4634.27 |
SMA (simple moving average) of Bayer Cropscience BAYERCROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4903.42 | 4885.56 | 4861.56 |
| 12 day SMA | 4800.92 | 4768.26 | 4732.45 |
| 20 day SMA | 4691.9 | 4672.83 | 4651.58 |
| 35 day SMA | 4649.77 | 4646.97 | 4642.51 |
| 50 day SMA | 4651.83 | 4641.82 | 4632.52 |
| 100 day SMA | 4558.41 | 4555 | 4551.23 |
| 150 day SMA | 4684.97 | 4686.2 | 4687.4 |
| 200 day SMA | 5003.05 | 5007.31 | 5010.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.