Login or Join
HomepageBayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets BayerCropscience
Strong Daily Stock price targets for BayerCropscience BAYERCROP are 4721.48 and 4811.88
| Daily Target 1 | 4655.72 |
| Daily Target 2 | 4696.83 |
| Daily Target 3 | 4746.1166666667 |
| Daily Target 4 | 4787.23 |
| Daily Target 5 | 4836.52 |
Daily price and volume Bayer Cropscience
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 4737.95 (0.15%) | 4730.95 | 4705.00 - 4795.40 | 0.6597 times | Wed 12 March 2025 | 4730.95 (-2.29%) | 4850.00 | 4674.70 - 4878.85 | 1.7177 times | Tue 11 March 2025 | 4842.05 (-1.36%) | 4917.80 | 4762.25 - 4925.80 | 0.758 times | Mon 10 March 2025 | 4909.00 (0.65%) | 4895.00 | 4843.65 - 4935.00 | 1.1545 times | Fri 07 March 2025 | 4877.45 (0%) | 4879.05 | 4825.00 - 4942.65 | 0.8828 times | Thu 06 March 2025 | 4877.45 (0.97%) | 4840.05 | 4840.05 - 4980.30 | 1.0238 times | Wed 05 March 2025 | 4830.50 (-0.33%) | 4848.10 | 4807.60 - 4918.90 | 0.7496 times | Tue 04 March 2025 | 4846.50 (3.03%) | 4615.05 | 4600.40 - 4895.00 | 0.7474 times | Mon 03 March 2025 | 4704.00 (-0.53%) | 4738.25 | 4548.80 - 4768.30 | 0.6879 times | Fri 28 February 2025 | 4729.10 (-4%) | 4880.10 | 4605.00 - 4880.10 | 1.6187 times | Thu 27 February 2025 | 4926.00 (4.21%) | 4728.05 | 4669.05 - 5010.05 | 2.9387 times |
Weekly price and charts BayerCropscience
Strong weekly Stock price targets for BayerCropscience BAYERCROP are 4576.18 and 4836.48
| Weekly Target 1 | 4522.25 |
| Weekly Target 2 | 4630.1 |
| Weekly Target 3 | 4782.55 |
| Weekly Target 4 | 4890.4 |
| Weekly Target 5 | 5042.85 |
Weekly price and volumes for Bayer Cropscience
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 4737.95 (-2.86%) | 4895.00 | 4674.70 - 4935.00 | 0.7995 times | Fri 07 March 2025 | 4877.45 (3.14%) | 4738.25 | 4548.80 - 4980.30 | 0.7626 times | Fri 28 February 2025 | 4729.10 (-2%) | 4825.60 | 4605.00 - 5010.05 | 1.0765 times | Fri 21 February 2025 | 4825.60 (7.46%) | 4450.00 | 4357.60 - 4909.45 | 1.0281 times | Fri 14 February 2025 | 4490.55 (-9.3%) | 4927.00 | 4217.45 - 4951.05 | 3.4987 times | Fri 07 February 2025 | 4951.20 (-3.22%) | 5144.85 | 4925.50 - 5239.00 | 0.3449 times | Fri 31 January 2025 | 5115.90 (3.14%) | 4934.90 | 4784.85 - 5147.95 | 0.4542 times | Fri 24 January 2025 | 4960.20 (-2.86%) | 5111.00 | 4920.05 - 5188.95 | 0.607 times | Fri 17 January 2025 | 5106.30 (-4.02%) | 5272.05 | 5080.05 - 5289.95 | 0.6667 times | Fri 10 January 2025 | 5320.10 (-5.46%) | 5627.30 | 5271.05 - 5775.85 | 0.7617 times | Fri 03 January 2025 | 5627.30 (-2.98%) | 5800.00 | 5412.45 - 5829.00 | 0.9908 times |
Monthly price and charts BayerCropscience
Strong monthly Stock price targets for BayerCropscience BAYERCROP are 4427.63 and 4859.13
| Monthly Target 1 | 4324.18 |
| Monthly Target 2 | 4531.07 |
| Monthly Target 3 | 4755.6833333333 |
| Monthly Target 4 | 4962.57 |
| Monthly Target 5 | 5187.18 |
Monthly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 4737.95 (0.19%) | 4738.25 | 4548.80 - 4980.30 | 0.2966 times | Fri 28 February 2025 | 4729.10 (-7.56%) | 5144.85 | 4217.45 - 5239.00 | 1.1294 times | Fri 31 January 2025 | 5115.90 (-7.84%) | 5594.00 | 4784.85 - 5775.85 | 0.5138 times | Tue 31 December 2024 | 5550.95 (-2.48%) | 5710.05 | 5412.45 - 6349.00 | 0.7125 times | Fri 29 November 2024 | 5692.30 (-14.09%) | 6710.00 | 5617.55 - 6862.25 | 0.7862 times | Thu 31 October 2024 | 6625.85 (3.34%) | 6445.00 | 6253.40 - 6919.60 | 1.3774 times | Mon 30 September 2024 | 6411.80 (1.95%) | 6322.20 | 6151.00 - 6597.00 | 0.9247 times | Fri 30 August 2024 | 6289.05 (-9.59%) | 6911.00 | 6044.00 - 7196.85 | 1.4654 times | Wed 31 July 2024 | 6956.50 (3.64%) | 6714.00 | 6370.00 - 7103.70 | 1.4651 times | Fri 28 June 2024 | 6712.40 (33.48%) | 5100.00 | 4926.60 - 6825.00 | 1.3289 times | Fri 31 May 2024 | 5028.65 (-8.68%) | 5566.00 | 4949.00 - 5752.50 | 0.7214 times |
Indicator Analysis of BayerCropscience
Please login to view indicator analysis. or View indicator analysis of BayerCropscience BAYERCROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP
DMA (daily moving average) of Bayer Cropscience BAYERCROP
| DMA period | DMA value |
| 5 day DMA | 4819.48 |
| 12 day DMA | 4811.51 |
| 20 day DMA | 4745.95 |
| 35 day DMA | 4834.18 |
| 50 day DMA | 4971.62 |
| 100 day DMA | 5535.6 |
| 150 day DMA | 5836.15 |
| 200 day DMA | 5955.51 |
EMA (exponential moving average) of Bayer Cropscience BAYERCROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4789.32 | 4815 | 4857.02 |
| 12 day EMA | 4799.54 | 4810.74 | 4825.24 |
| 20 day EMA | 4815.31 | 4823.45 | 4833.18 |
| 35 day EMA | 4906.34 | 4916.25 | 4927.16 |
| 50 day EMA | 5009.84 | 5020.93 | 5032.76 |
SMA (simple moving average) of Bayer Cropscience BAYERCROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4819.48 | 4847.38 | 4867.29 |
| 12 day SMA | 4811.51 | 4810.27 | 4818.16 |
| 20 day SMA | 4745.95 | 4728.53 | 4731.37 |
| 35 day SMA | 4834.18 | 4840.03 | 4848.08 |
| 50 day SMA | 4971.62 | 4987.42 | 5003.82 |
| 100 day SMA | 5535.6 | 5553.98 | 5573.55 |
| 150 day SMA | 5836.15 | 5850.85 | 5864.46 |
| 200 day SMA | 5955.51 | 5957.79 | 5960.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.