Login or Join
HomepageBayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets BayerCropscience
Strong Daily Stock price targets for BayerCropscience BAYERCROP are 3975.35 and 4013.45
| Daily Target 1 | 3945.1 |
| Daily Target 2 | 3967.5 |
| Daily Target 3 | 3983.2 |
| Daily Target 4 | 4005.6 |
| Daily Target 5 | 4021.3 |
Daily price and volume Bayer Cropscience
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3989.90 (0.73%) | 3960.80 | 3960.80 - 3998.90 | 0.567 times | Thu 03 September 2026 | 3960.80 (-0.47%) | 3998.90 | 3936.00 - 4009.00 | 1.0905 times | Wed 02 September 2026 | 3979.50 (-0.2%) | 3987.60 | 3935.00 - 3994.90 | 0.9555 times | Tue 01 September 2026 | 3987.60 (0.42%) | 3970.90 | 3951.00 - 4003.70 | 0.8371 times | Mon 31 August 2026 | 3970.90 (-1.92%) | 4059.90 | 3940.00 - 4074.40 | 2.4295 times | Fri 28 August 2026 | 4048.70 (-0.47%) | 4077.00 | 4042.00 - 4077.30 | 0.7349 times | Thu 27 August 2026 | 4067.90 (-0.52%) | 4100.00 | 4034.10 - 4100.00 | 0.9044 times | Wed 26 August 2026 | 4089.30 (-0%) | 4077.00 | 4074.00 - 4105.00 | 0.6319 times | Tue 25 August 2026 | 4089.50 (1.14%) | 4049.00 | 4030.50 - 4095.80 | 1.156 times | Mon 24 August 2026 | 4043.60 (-0.69%) | 4074.90 | 4041.00 - 4084.00 | 0.6932 times | Fri 21 August 2026 | 4071.50 (0.12%) | 4078.50 | 4046.20 - 4101.90 | 1.1591 times |
Weekly price and charts BayerCropscience
Strong weekly Stock price targets for BayerCropscience BAYERCROP are 3892.75 and 4032.15
| Weekly Target 1 | 3860.37 |
| Weekly Target 2 | 3925.13 |
| Weekly Target 3 | 3999.7666666667 |
| Weekly Target 4 | 4064.53 |
| Weekly Target 5 | 4139.17 |
Weekly price and volumes for Bayer Cropscience
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3989.90 (-1.45%) | 4059.90 | 3935.00 - 4074.40 | 0.6234 times | Fri 28 August 2026 | 4048.70 (-0.56%) | 4074.90 | 4030.50 - 4105.00 | 0.4369 times | Fri 21 August 2026 | 4071.50 (0.64%) | 4045.80 | 4030.00 - 4128.00 | 0.5798 times | Fri 14 August 2026 | 4045.80 (-3.15%) | 4192.00 | 4036.20 - 4195.40 | 0.6191 times | Fri 07 August 2026 | 4177.20 (-1.35%) | 4270.00 | 4167.10 - 4355.00 | 0.8534 times | Fri 31 July 2026 | 4234.40 (0.4%) | 4268.00 | 4188.20 - 4279.80 | 0.6302 times | Fri 24 July 2026 | 4217.50 (-0.39%) | 4234.10 | 4210.00 - 4555.00 | 2.1307 times | Fri 17 July 2026 | 4234.10 (2.52%) | 4128.90 | 4051.70 - 4247.20 | 0.932 times | Fri 10 July 2026 | 4129.90 (-0.14%) | 4158.00 | 4105.60 - 4313.50 | 1.8122 times | Fri 03 July 2026 | 4135.60 (-1.21%) | 4192.30 | 4030.00 - 4223.60 | 1.3823 times | Thu 25 June 2026 | 4186.30 (-1.95%) | 4275.10 | 4150.00 - 4297.10 | 1.4135 times |
Monthly price and charts BayerCropscience
Strong monthly Stock price targets for BayerCropscience BAYERCROP are 3962.45 and 4036.45
| Monthly Target 1 | 3903.97 |
| Monthly Target 2 | 3946.93 |
| Monthly Target 3 | 3977.9666666667 |
| Monthly Target 4 | 4020.93 |
| Monthly Target 5 | 4051.97 |
Monthly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3989.90 (0.48%) | 3970.90 | 3935.00 - 4009.00 | 0.1152 times | Mon 31 August 2026 | 3970.90 (-6.22%) | 4270.00 | 3940.00 - 4355.00 | 0.8652 times | Fri 31 July 2026 | 4234.40 (2.12%) | 4146.50 | 4051.70 - 4555.00 | 1.8732 times | Tue 30 June 2026 | 4146.50 (-8.05%) | 4510.90 | 4030.00 - 4617.00 | 1.6501 times | Fri 29 May 2026 | 4509.50 (-5.34%) | 4787.90 | 4279.10 - 4832.80 | 0.7438 times | Thu 30 April 2026 | 4764.10 (2.55%) | 4674.90 | 4584.00 - 5063.00 | 0.7575 times | Mon 30 March 2026 | 4645.60 (-0.57%) | 4601.80 | 4323.00 - 4782.00 | 1.0021 times | Fri 27 February 2026 | 4672.40 (4.62%) | 4485.00 | 4332.20 - 4966.80 | 0.9209 times | Fri 30 January 2026 | 4466.20 (-2.01%) | 4558.00 | 4273.00 - 4585.60 | 0.6154 times | Wed 31 December 2025 | 4558.00 (-2.16%) | 4640.00 | 4275.20 - 4673.90 | 1.4565 times | Fri 28 November 2025 | 4658.40 (-4.63%) | 4884.60 | 4431.00 - 4915.00 | 1.6362 times |
Indicator Analysis of BayerCropscience
Please login to view indicator analysis. or View indicator analysis of BayerCropscience BAYERCROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP
DMA (daily moving average) of Bayer Cropscience BAYERCROP
| DMA period | DMA value |
| 5 day DMA | 3977.74 |
| 12 day DMA | 4030.5 |
| 20 day DMA | 4058 |
| 35 day DMA | 4144.23 |
| 50 day DMA | 4142.69 |
| 100 day DMA | 4310.33 |
| 150 day DMA | 4413.55 |
| 200 day DMA | 4428.62 |
EMA (exponential moving average) of Bayer Cropscience BAYERCROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3990.53 | 3990.85 | 4005.88 |
| 12 day EMA | 4025.59 | 4032.08 | 4045.03 |
| 20 day EMA | 4059.14 | 4066.43 | 4077.54 |
| 35 day EMA | 4092.95 | 4099.02 | 4107.16 |
| 50 day EMA | 4131.48 | 4137.26 | 4144.46 |
SMA (simple moving average) of Bayer Cropscience BAYERCROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3977.74 | 3989.5 | 4010.92 |
| 12 day SMA | 4030.5 | 4037.17 | 4049.24 |
| 20 day SMA | 4058 | 4067.37 | 4080.07 |
| 35 day SMA | 4144.23 | 4151.2 | 4158.66 |
| 50 day SMA | 4142.69 | 4146.61 | 4151.38 |
| 100 day SMA | 4310.33 | 4319.36 | 4327.81 |
| 150 day SMA | 4413.55 | 4416.11 | 4418.74 |
| 200 day SMA | 4428.62 | 4431.05 | 4433.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.