Login or Join
HomepageBayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets BayerCropscience
Strong Daily Stock price targets for BayerCropscience BAYERCROP are 5453.6 and 5678.55
| Daily Target 1 | 5270.77 |
| Daily Target 2 | 5411.48 |
| Daily Target 3 | 5495.7166666667 |
| Daily Target 4 | 5636.43 |
| Daily Target 5 | 5720.67 |
Daily price and volume Bayer Cropscience
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5552.20 (3.48%) | 5375.00 | 5355.00 - 5579.95 | 0.4638 times | Tue 16 April 2024 | 5365.65 (-2.37%) | 5547.95 | 5333.00 - 5550.00 | 4.1155 times | Mon 15 April 2024 | 5496.05 (0.37%) | 5230.00 | 5230.00 - 5818.00 | 2.1732 times | Fri 12 April 2024 | 5475.90 (1.46%) | 5396.00 | 5378.05 - 5525.95 | 0.8455 times | Wed 10 April 2024 | 5397.20 (1.56%) | 5307.00 | 5282.10 - 5441.90 | 1.218 times | Tue 09 April 2024 | 5314.55 (-1.49%) | 5425.00 | 5300.00 - 5425.00 | 0.1065 times | Mon 08 April 2024 | 5394.95 (-0.52%) | 5436.00 | 5385.00 - 5471.90 | 0.1354 times | Fri 05 April 2024 | 5423.00 (-0.15%) | 5430.95 | 5384.80 - 5458.00 | 0.1468 times | Thu 04 April 2024 | 5431.20 (-0.5%) | 5469.00 | 5404.00 - 5499.00 | 0.1444 times | Wed 03 April 2024 | 5458.45 (-1.44%) | 5538.50 | 5435.00 - 5589.70 | 0.6509 times | Tue 02 April 2024 | 5538.00 (-0.09%) | 5575.00 | 5375.00 - 5594.70 | 0.2442 times |
Weekly price and charts BayerCropscience
Strong weekly Stock price targets for BayerCropscience BAYERCROP are 5391.1 and 5979.1
| Weekly Target 1 | 4945.4 |
| Weekly Target 2 | 5248.8 |
| Weekly Target 3 | 5533.4 |
| Weekly Target 4 | 5836.8 |
| Weekly Target 5 | 6121.4 |
Weekly price and volumes for Bayer Cropscience
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5552.20 (1.39%) | 5230.00 | 5230.00 - 5818.00 | 2.5212 times | Fri 12 April 2024 | 5475.90 (0.98%) | 5436.00 | 5282.10 - 5525.95 | 0.8607 times | Fri 05 April 2024 | 5423.00 (3.21%) | 5250.15 | 5250.00 - 5594.70 | 0.6223 times | Thu 28 March 2024 | 5254.35 (3.45%) | 4977.00 | 4977.00 - 5404.65 | 1.011 times | Fri 22 March 2024 | 5079.00 (1.91%) | 4955.90 | 4930.00 - 5149.00 | 0.5984 times | Fri 15 March 2024 | 4983.90 (-8.98%) | 5504.60 | 4901.20 - 5522.90 | 1.3684 times | Thu 07 March 2024 | 5475.80 (-3.68%) | 5700.00 | 5436.05 - 5700.00 | 0.6312 times | Sat 02 March 2024 | 5684.90 (-4.09%) | 5902.00 | 5621.40 - 5998.90 | 0.5575 times | Fri 23 February 2024 | 5927.30 (1.29%) | 5822.00 | 5822.00 - 6201.25 | 0.9767 times | Fri 16 February 2024 | 5852.05 (0.36%) | 5831.15 | 5790.00 - 6058.00 | 0.8526 times | Fri 09 February 2024 | 5831.15 (0.73%) | 5721.00 | 5665.05 - 5875.00 | 0.7655 times |
Monthly price and charts BayerCropscience
Strong monthly Stock price targets for BayerCropscience BAYERCROP are 5391.1 and 5979.1
| Monthly Target 1 | 4945.4 |
| Monthly Target 2 | 5248.8 |
| Monthly Target 3 | 5533.4 |
| Monthly Target 4 | 5836.8 |
| Monthly Target 5 | 6121.4 |
Monthly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5552.20 (5.67%) | 5250.15 | 5230.00 - 5818.00 | 0.7535 times | Thu 28 March 2024 | 5254.35 (-7.32%) | 5697.65 | 4901.20 - 5739.95 | 0.6919 times | Thu 29 February 2024 | 5669.35 (-5.54%) | 6092.00 | 5621.40 - 6201.25 | 0.8552 times | Wed 31 January 2024 | 6002.05 (8.11%) | 5624.00 | 5451.00 - 6166.00 | 1.1398 times | Fri 29 December 2023 | 5551.85 (3.32%) | 5373.60 | 5226.75 - 5779.95 | 0.9363 times | Thu 30 November 2023 | 5373.60 (9.2%) | 4945.35 | 4854.25 - 5624.95 | 1.4143 times | Tue 31 October 2023 | 4920.75 (-7.86%) | 5368.50 | 4812.90 - 5548.00 | 0.4942 times | Fri 29 September 2023 | 5340.35 (10.96%) | 4838.00 | 4779.00 - 5450.00 | 1.7308 times | Thu 31 August 2023 | 4812.70 (8.18%) | 4483.50 | 4468.00 - 4935.00 | 1.1437 times | Mon 31 July 2023 | 4448.75 (1.55%) | 4395.00 | 4350.85 - 4727.90 | 0.8403 times | Fri 30 June 2023 | 4380.95 (3.6%) | 4250.90 | 4141.00 - 4450.90 | 1.4357 times |
Indicator Analysis of BayerCropscience
Please login to view indicator analysis. or View indicator analysis of BayerCropscience BAYERCROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP
DMA (daily moving average) of Bayer Cropscience BAYERCROP
| DMA period | DMA value |
| 5 day DMA | 5457.4 |
| 12 day DMA | 5449.18 |
| 20 day DMA | 5314.28 |
| 35 day DMA | 5385.64 |
| 50 day DMA | 5544.92 |
| 100 day DMA | 5571.16 |
| 150 day DMA | 5461.85 |
| 200 day DMA | 5266.26 |
EMA (exponential moving average) of Bayer Cropscience BAYERCROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5461.79 | 5416.59 | 5442.05 |
| 12 day EMA | 5415.06 | 5390.13 | 5394.58 |
| 20 day EMA | 5400.23 | 5384.24 | 5386.2 |
| 35 day EMA | 5476.38 | 5471.92 | 5478.18 |
| 50 day EMA | 5565.25 | 5565.78 | 5573.95 |
SMA (simple moving average) of Bayer Cropscience BAYERCROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5457.4 | 5409.87 | 5415.73 |
| 12 day SMA | 5449.18 | 5424.36 | 5418.01 |
| 20 day SMA | 5314.28 | 5285.86 | 5271.62 |
| 35 day SMA | 5385.64 | 5396.36 | 5415.17 |
| 50 day SMA | 5544.92 | 5549.65 | 5563.68 |
| 100 day SMA | 5571.16 | 5568.41 | 5568.29 |
| 150 day SMA | 5461.85 | 5460.14 | 5459.34 |
| 200 day SMA | 5266.26 | 5260.13 | 5254.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.