Login or Join
HomepageBayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets BayerCropscience
Strong Daily Stock price targets for BayerCropscience BAYERCROP are 4833.73 and 5364.78
| Daily Target 1 | 4454.4 |
| Daily Target 2 | 4682 |
| Daily Target 3 | 4985.45 |
| Daily Target 4 | 5213.05 |
| Daily Target 5 | 5516.5 |
Daily price and volume Bayer Cropscience
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4909.60 (4.28%) | 4777.60 | 4757.85 - 5288.90 | 6.048 times |
| Thu 27 March 2025 | 4708.30 (-3.03%) | 4855.00 | 4661.05 - 4890.00 | 1.2769 times |
| Wed 26 March 2025 | 4855.35 (-0.3%) | 4885.00 | 4849.00 - 4894.80 | 0.147 times |
| Tue 25 March 2025 | 4870.15 (-1.34%) | 4969.00 | 4810.00 - 4974.45 | 0.3907 times |
| Mon 24 March 2025 | 4936.45 (1.28%) | 4900.55 | 4882.20 - 5025.00 | 0.3209 times |
| Fri 21 March 2025 | 4874.25 (-1.94%) | 4988.00 | 4822.20 - 5000.50 | 0.6628 times |
| Thu 20 March 2025 | 4970.80 (0.73%) | 4983.95 | 4938.30 - 5020.00 | 0.2068 times |
| Wed 19 March 2025 | 4934.75 (1.54%) | 4899.95 | 4883.50 - 5007.40 | 0.4269 times |
| Tue 18 March 2025 | 4859.80 (0.8%) | 4887.00 | 4805.00 - 4949.80 | 0.3004 times |
| Mon 17 March 2025 | 4821.30 (1.76%) | 4750.05 | 4711.65 - 4847.00 | 0.2196 times |
| Thu 13 March 2025 | 4737.95 (0.15%) | 4730.95 | 4705.00 - 4795.40 | 0.2621 times |
Weekly price and charts BayerCropscience
Strong weekly Stock price targets for BayerCropscience BAYERCROP are 4785.33 and 5413.18
| Weekly Target 1 | 4325.33 |
| Weekly Target 2 | 4617.47 |
| Weekly Target 3 | 4953.1833333333 |
| Weekly Target 4 | 5245.32 |
| Weekly Target 5 | 5581.03 |
Weekly price and volumes for Bayer Cropscience
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4909.60 (0.73%) | 4900.55 | 4661.05 - 5288.90 | 2.8947 times |
| Fri 21 March 2025 | 4874.25 (2.88%) | 4750.05 | 4711.65 - 5020.00 | 0.6426 times |
| Thu 13 March 2025 | 4737.95 (-2.86%) | 4895.00 | 4674.70 - 4935.00 | 0.6028 times |
| Fri 07 March 2025 | 4877.45 (3.14%) | 4738.25 | 4548.80 - 4980.30 | 0.575 times |
| Fri 28 February 2025 | 4729.10 (-2%) | 4825.60 | 4605.00 - 5010.05 | 0.8117 times |
| Fri 21 February 2025 | 4825.60 (7.46%) | 4450.00 | 4357.60 - 4909.45 | 0.7752 times |
| Fri 14 February 2025 | 4490.55 (-9.3%) | 4927.00 | 4217.45 - 4951.05 | 2.6379 times |
| Fri 07 February 2025 | 4951.20 (-3.22%) | 5144.85 | 4925.50 - 5239.00 | 0.2601 times |
| Fri 31 January 2025 | 5115.90 (3.14%) | 4934.90 | 4784.85 - 5147.95 | 0.3425 times |
| Fri 24 January 2025 | 4960.20 (-2.86%) | 5111.00 | 4920.05 - 5188.95 | 0.4577 times |
| Fri 17 January 2025 | 5106.30 (-4.02%) | 5272.05 | 5080.05 - 5289.95 | 0.5027 times |
Monthly price and charts BayerCropscience
Strong monthly Stock price targets for BayerCropscience BAYERCROP are 4729.2 and 5469.3
| Monthly Target 1 | 4175.67 |
| Monthly Target 2 | 4542.63 |
| Monthly Target 3 | 4915.7666666667 |
| Monthly Target 4 | 5282.73 |
| Monthly Target 5 | 5655.87 |
Monthly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4909.60 (3.82%) | 4738.25 | 4548.80 - 5288.90 | 1.0902 times |
| Fri 28 February 2025 | 4729.10 (-7.56%) | 5144.85 | 4217.45 - 5239.00 | 1.037 times |
| Fri 31 January 2025 | 5115.90 (-7.84%) | 5594.00 | 4784.85 - 5775.85 | 0.4718 times |
| Tue 31 December 2024 | 5550.95 (-2.48%) | 5710.05 | 5412.45 - 6349.00 | 0.6543 times |
| Fri 29 November 2024 | 5692.30 (-14.09%) | 6710.00 | 5617.55 - 6862.25 | 0.7219 times |
| Thu 31 October 2024 | 6625.85 (3.34%) | 6445.00 | 6253.40 - 6919.60 | 1.2647 times |
| Mon 30 September 2024 | 6411.80 (1.95%) | 6322.20 | 6151.00 - 6597.00 | 0.8491 times |
| Fri 30 August 2024 | 6289.05 (-9.59%) | 6911.00 | 6044.00 - 7196.85 | 1.3455 times |
| Wed 31 July 2024 | 6956.50 (3.64%) | 6714.00 | 6370.00 - 7103.70 | 1.3453 times |
| Fri 28 June 2024 | 6712.40 (33.48%) | 5100.00 | 4926.60 - 6825.00 | 1.2202 times |
| Fri 31 May 2024 | 5028.65 (-8.68%) | 5566.00 | 4949.00 - 5752.50 | 0.6624 times |
Indicator Analysis of BayerCropscience
Please login to view indicator analysis. or View indicator analysis of BayerCropscience BAYERCROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP
DMA (daily moving average) of Bayer Cropscience BAYERCROP
| DMA period | DMA value |
| 5 day DMA | 4855.97 |
| 12 day DMA | 4850.8 |
| 20 day DMA | 4841.29 |
| 35 day DMA | 4791.24 |
| 50 day DMA | 4863.31 |
| 100 day DMA | 5376.36 |
| 150 day DMA | 5737.31 |
| 200 day DMA | 5934.31 |
EMA (exponential moving average) of Bayer Cropscience BAYERCROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4851.93 | 4823.1 | 4880.49 |
| 12 day EMA | 4852.41 | 4842.02 | 4866.32 |
| 20 day EMA | 4846.96 | 4840.37 | 4854.27 |
| 35 day EMA | 4875.98 | 4874 | 4883.76 |
| 50 day EMA | 4895.69 | 4895.12 | 4902.74 |
SMA (simple moving average) of Bayer Cropscience BAYERCROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4855.97 | 4848.9 | 4901.4 |
| 12 day SMA | 4850.8 | 4845.18 | 4861.9 |
| 20 day SMA | 4841.29 | 4842.11 | 4843.05 |
| 35 day SMA | 4791.24 | 4794.84 | 4806.37 |
| 50 day SMA | 4863.31 | 4868.01 | 4877.38 |
| 100 day SMA | 5376.36 | 5393.81 | 5412.98 |
| 150 day SMA | 5737.31 | 5746.57 | 5757.61 |
| 200 day SMA | 5934.31 | 5939.32 | 5944.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.