Login or Join
HomepageBayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets BayerCropscience
Strong Daily Stock price targets for BayerCropscience BAYERCROP are 4464.8 and 4534.3
| Daily Target 1 | 4450.37 |
| Daily Target 2 | 4479.23 |
| Daily Target 3 | 4519.8666666667 |
| Daily Target 4 | 4548.73 |
| Daily Target 5 | 4589.37 |
Daily price and volume Bayer Cropscience
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 4508.10 (-1.2%) | 4560.50 | 4491.00 - 4560.50 | 0.6019 times | Mon 05 January 2026 | 4562.70 (0.35%) | 4535.00 | 4521.00 - 4572.00 | 0.6427 times | Fri 02 January 2026 | 4546.70 (0.08%) | 4564.00 | 4529.90 - 4585.60 | 0.8025 times | Thu 01 January 2026 | 4543.20 (-0.32%) | 4558.00 | 4525.10 - 4576.70 | 0.2199 times | Wed 31 December 2025 | 4558.00 (0.97%) | 4559.20 | 4510.60 - 4573.00 | 0.5659 times | Tue 30 December 2025 | 4514.10 (-0.5%) | 4515.00 | 4464.90 - 4571.00 | 3.013 times | Mon 29 December 2025 | 4537.00 (-0.3%) | 4589.00 | 4500.00 - 4619.00 | 1.6819 times | Fri 26 December 2025 | 4550.70 (0.53%) | 4546.90 | 4390.00 - 4562.00 | 0.7656 times | Wed 24 December 2025 | 4526.90 (1.58%) | 4469.00 | 4455.60 - 4550.60 | 0.822 times | Tue 23 December 2025 | 4456.60 (2.12%) | 4387.80 | 4372.40 - 4472.00 | 0.8846 times | Mon 22 December 2025 | 4364.00 (1.46%) | 4350.00 | 4329.00 - 4375.90 | 3.2419 times |
Weekly price and charts BayerCropscience
Strong weekly Stock price targets for BayerCropscience BAYERCROP are 4459.05 and 4540.05
| Weekly Target 1 | 4442.7 |
| Weekly Target 2 | 4475.4 |
| Weekly Target 3 | 4523.7 |
| Weekly Target 4 | 4556.4 |
| Weekly Target 5 | 4604.7 |
Weekly price and volumes for Bayer Cropscience
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 4508.10 (-0.85%) | 4535.00 | 4491.00 - 4572.00 | 0.2223 times | Fri 02 January 2026 | 4546.70 (-0.09%) | 4589.00 | 4464.90 - 4619.00 | 1.1222 times | Fri 26 December 2025 | 4550.70 (5.8%) | 4350.00 | 4329.00 - 4562.00 | 1.0205 times | Fri 19 December 2025 | 4301.40 (-2.44%) | 4424.80 | 4275.20 - 4434.00 | 1.1285 times | Sat 13 December 2025 | 4408.80 (-1.92%) | 4488.00 | 4385.00 - 4501.10 | 0.7237 times | Fri 05 December 2025 | 4495.10 (-3.51%) | 4640.00 | 4467.30 - 4673.90 | 0.7453 times | Fri 28 November 2025 | 4658.40 (2.5%) | 4544.60 | 4438.00 - 4785.10 | 1.9879 times | Fri 21 November 2025 | 4544.60 (1.53%) | 4488.00 | 4460.70 - 4601.80 | 0.7475 times | Fri 14 November 2025 | 4476.20 (-2.52%) | 4600.40 | 4431.00 - 4660.00 | 1.7615 times | Fri 07 November 2025 | 4591.90 (-5.99%) | 4884.60 | 4584.50 - 4915.00 | 0.5407 times | Fri 31 October 2025 | 4884.60 (-2.69%) | 5069.00 | 4540.00 - 5069.00 | 1.0653 times |
Monthly price and charts BayerCropscience
Strong monthly Stock price targets for BayerCropscience BAYERCROP are 4452.25 and 4546.85
| Monthly Target 1 | 4433.63 |
| Monthly Target 2 | 4470.87 |
| Monthly Target 3 | 4528.2333333333 |
| Monthly Target 4 | 4565.47 |
| Monthly Target 5 | 4622.83 |
Monthly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 4508.10 (-1.09%) | 4558.00 | 4491.00 - 4585.60 | 0.0847 times | Wed 31 December 2025 | 4558.00 (-2.16%) | 4640.00 | 4275.20 - 4673.90 | 0.9538 times | Fri 28 November 2025 | 4658.40 (-4.63%) | 4884.60 | 4431.00 - 4915.00 | 1.0543 times | Fri 31 October 2025 | 4884.60 (1.54%) | 4810.00 | 4540.00 - 5149.90 | 0.5264 times | Tue 30 September 2025 | 4810.50 (-8.05%) | 5294.50 | 4792.00 - 5489.00 | 0.8168 times | Fri 29 August 2025 | 5231.50 (-17.26%) | 6405.00 | 5194.00 - 6429.00 | 0.8281 times | Thu 31 July 2025 | 6322.50 (0.44%) | 6270.00 | 6135.00 - 6511.00 | 1.1142 times | Mon 30 June 2025 | 6294.50 (10.85%) | 5561.00 | 5315.00 - 6393.50 | 1.106 times | Fri 30 May 2025 | 5678.30 (21.06%) | 4670.00 | 4400.00 - 5857.90 | 2.87 times | Wed 30 April 2025 | 4690.40 (-4.46%) | 4905.00 | 4602.55 - 5095.00 | 0.6457 times | Fri 28 March 2025 | 4909.60 (3.82%) | 4738.25 | 4548.80 - 5288.90 | 1.0997 times |
Indicator Analysis of BayerCropscience
Please login to view indicator analysis. or View indicator analysis of BayerCropscience BAYERCROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP
DMA (daily moving average) of Bayer Cropscience BAYERCROP
| DMA period | DMA value |
| 5 day DMA | 4543.74 |
| 12 day DMA | 4497.45 |
| 20 day DMA | 4449.27 |
| 35 day DMA | 4490.65 |
| 50 day DMA | 4551.78 |
| 100 day DMA | 4857.23 |
| 150 day DMA | 5240.96 |
| 200 day DMA | 5170.28 |
EMA (exponential moving average) of Bayer Cropscience BAYERCROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4531.6 | 4543.35 | 4533.67 |
| 12 day EMA | 4506.64 | 4506.37 | 4496.13 |
| 20 day EMA | 4499.4 | 4498.48 | 4491.72 |
| 35 day EMA | 4536.51 | 4538.18 | 4536.74 |
| 50 day EMA | 4588.54 | 4591.82 | 4593.01 |
SMA (simple moving average) of Bayer Cropscience BAYERCROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4543.74 | 4544.94 | 4539.8 |
| 12 day SMA | 4497.45 | 4479.25 | 4461.47 |
| 20 day SMA | 4449.27 | 4443.35 | 4436.99 |
| 35 day SMA | 4490.65 | 4491.95 | 4491.82 |
| 50 day SMA | 4551.78 | 4562.31 | 4571.45 |
| 100 day SMA | 4857.23 | 4868.56 | 4879.25 |
| 150 day SMA | 5240.96 | 5248.42 | 5255.45 |
| 200 day SMA | 5170.28 | 5172.04 | 5173.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.