Login or Join
HomepageBayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets BayerCropscience
Strong Daily Stock price targets for BayerCropscience BAYERCROP are 3354.2 and 3511.3
| Daily Target 1 | 3326.5 |
| Daily Target 2 | 3381.9 |
| Daily Target 3 | 3483.6 |
| Daily Target 4 | 3539 |
| Daily Target 5 | 3640.7 |
Daily price and volume Bayer Cropscience
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3437.30 (-3.13%) | 3566.30 | 3428.20 - 3585.30 | 0.9281 times | Mon 19 October 2026 | 3548.20 (-2.49%) | 3638.40 | 3532.00 - 3638.50 | 0.377 times | Fri 16 October 2026 | 3638.80 (1.71%) | 3577.50 | 3553.30 - 3649.90 | 0.5125 times | Thu 15 October 2026 | 3577.50 (0.26%) | 3568.40 | 3561.00 - 3688.80 | 1.5395 times | Wed 14 October 2026 | 3568.40 (-0.67%) | 3599.00 | 3553.00 - 3610.00 | 0.4923 times | Tue 13 October 2026 | 3592.40 (1.51%) | 3527.20 | 3527.20 - 3601.10 | 0.4448 times | Mon 12 October 2026 | 3538.90 (1.34%) | 3492.00 | 3490.00 - 3578.40 | 1.4013 times | Fri 09 October 2026 | 3492.00 (3.26%) | 3381.60 | 3370.80 - 3529.00 | 1.3365 times | Thu 08 October 2026 | 3381.60 (-3.15%) | 3510.00 | 3366.30 - 3522.30 | 1.8856 times | Wed 07 October 2026 | 3491.50 (-1.19%) | 3535.00 | 3478.00 - 3549.80 | 1.0824 times | Tue 06 October 2026 | 3533.40 (0.7%) | 3508.90 | 3508.00 - 3554.20 | 0.7324 times |
Weekly price and charts BayerCropscience
Strong weekly Stock price targets for BayerCropscience BAYERCROP are 3327.6 and 3537.9
| Weekly Target 1 | 3291.03 |
| Weekly Target 2 | 3364.17 |
| Weekly Target 3 | 3501.3333333333 |
| Weekly Target 4 | 3574.47 |
| Weekly Target 5 | 3711.63 |
Weekly price and volumes for Bayer Cropscience
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3437.30 (-5.54%) | 3638.40 | 3428.20 - 3638.50 | 0.2636 times | Fri 16 October 2026 | 3638.80 (4.2%) | 3492.00 | 3490.00 - 3688.80 | 0.8868 times | Fri 09 October 2026 | 3492.00 (-1.75%) | 3573.00 | 3366.30 - 3585.00 | 1.163 times | Thu 01 October 2026 | 3554.20 (-4.4%) | 3714.90 | 3513.00 - 3714.90 | 2.0449 times | Fri 25 September 2026 | 3717.60 (-1.64%) | 3781.00 | 3700.00 - 3797.40 | 1.8706 times | Fri 18 September 2026 | 3779.50 (-4.9%) | 3998.90 | 3761.10 - 3999.00 | 1.0383 times | Fri 11 September 2026 | 3974.10 (-0.4%) | 4009.80 | 3926.60 - 4010.80 | 0.4849 times | Fri 04 September 2026 | 3989.90 (-1.45%) | 4059.90 | 3935.00 - 4074.40 | 0.8544 times | Fri 28 August 2026 | 4048.70 (-0.56%) | 4074.90 | 4030.50 - 4105.00 | 0.5988 times | Fri 21 August 2026 | 4071.50 (0.64%) | 4045.80 | 4030.00 - 4128.00 | 0.7947 times | Fri 14 August 2026 | 4045.80 (-3.15%) | 4192.00 | 4036.20 - 4195.40 | 0.8486 times |
Monthly price and charts BayerCropscience
Strong monthly Stock price targets for BayerCropscience BAYERCROP are 3240.55 and 3563.05
| Monthly Target 1 | 3174.97 |
| Monthly Target 2 | 3306.13 |
| Monthly Target 3 | 3497.4666666667 |
| Monthly Target 4 | 3628.63 |
| Monthly Target 5 | 3819.97 |
Monthly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3437.30 (-5.25%) | 3620.00 | 3366.30 - 3688.80 | 0.5563 times | Wed 30 September 2026 | 3627.60 (-8.65%) | 3970.90 | 3575.00 - 4010.80 | 1.2808 times | Mon 31 August 2026 | 3970.90 (-6.22%) | 4270.00 | 3940.00 - 4355.00 | 0.838 times | Fri 31 July 2026 | 4234.40 (2.12%) | 4146.50 | 4051.70 - 4555.00 | 1.8142 times | Tue 30 June 2026 | 4146.50 (-8.05%) | 4510.90 | 4030.00 - 4617.00 | 1.5982 times | Fri 29 May 2026 | 4509.50 (-5.34%) | 4787.90 | 4279.10 - 4832.80 | 0.7203 times | Thu 30 April 2026 | 4764.10 (2.55%) | 4674.90 | 4584.00 - 5063.00 | 0.7337 times | Mon 30 March 2026 | 4645.60 (-0.57%) | 4601.80 | 4323.00 - 4782.00 | 0.9706 times | Fri 27 February 2026 | 4672.40 (4.62%) | 4485.00 | 4332.20 - 4966.80 | 0.8919 times | Fri 30 January 2026 | 4466.20 (-2.01%) | 4558.00 | 4273.00 - 4585.60 | 0.596 times | Wed 31 December 2025 | 4558.00 (-2.16%) | 4640.00 | 4275.20 - 4673.90 | 1.4107 times |
Indicator Analysis of BayerCropscience
Please login to view indicator analysis. or View indicator analysis of BayerCropscience BAYERCROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP
DMA (daily moving average) of Bayer Cropscience BAYERCROP
| DMA period | DMA value |
| 5 day DMA | 3554.04 |
| 12 day DMA | 3525.74 |
| 20 day DMA | 3587.38 |
| 35 day DMA | 3738.28 |
| 50 day DMA | 3842.22 |
| 100 day DMA | 4040.93 |
| 150 day DMA | 4230.19 |
| 200 day DMA | 4310.16 |
EMA (exponential moving average) of Bayer Cropscience BAYERCROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3527.18 | 3572.12 | 3584.08 |
| 12 day EMA | 3558.48 | 3580.5 | 3586.37 |
| 20 day EMA | 3611.61 | 3629.95 | 3638.55 |
| 35 day EMA | 3720.72 | 3737.41 | 3748.55 |
| 50 day EMA | 3847.84 | 3864.59 | 3877.5 |
SMA (simple moving average) of Bayer Cropscience BAYERCROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3554.04 | 3585.06 | 3583.2 |
| 12 day SMA | 3525.74 | 3535.48 | 3542.1 |
| 20 day SMA | 3587.38 | 3604.27 | 3615.83 |
| 35 day SMA | 3738.28 | 3755.75 | 3770.6 |
| 50 day SMA | 3842.22 | 3857.02 | 3870.35 |
| 100 day SMA | 4040.93 | 4052.71 | 4062.24 |
| 150 day SMA | 4230.19 | 4237.41 | 4244.45 |
| 200 day SMA | 4310.16 | 4315.66 | 4320.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.