Login or Join
HomepageBayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets BayerCropscience
Strong Daily Stock price targets for BayerCropscience BAYERCROP are 4418.9 and 4480.8
| Daily Target 1 | 4374.67 |
| Daily Target 2 | 4401.23 |
| Daily Target 3 | 4436.5666666667 |
| Daily Target 4 | 4463.13 |
| Daily Target 5 | 4498.47 |
Daily price and volume Bayer Cropscience
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4427.80 (0.05%) | 4425.00 | 4410.00 - 4471.90 | 0.7995 times | Mon 12 January 2026 | 4425.50 (-0.97%) | 4475.00 | 4370.10 - 4485.00 | 1.2131 times | Fri 09 January 2026 | 4469.00 (-0.59%) | 4495.70 | 4457.60 - 4504.00 | 0.7015 times | Thu 08 January 2026 | 4495.70 (-0.89%) | 4542.40 | 4481.00 - 4557.00 | 1.1519 times | Wed 07 January 2026 | 4535.90 (0.62%) | 4501.00 | 4500.90 - 4540.00 | 0.5082 times | Tue 06 January 2026 | 4508.10 (-1.2%) | 4560.50 | 4491.00 - 4560.50 | 1.1952 times | Mon 05 January 2026 | 4562.70 (0.35%) | 4535.00 | 4521.00 - 4572.00 | 1.2764 times | Fri 02 January 2026 | 4546.70 (0.08%) | 4564.00 | 4529.90 - 4585.60 | 1.5936 times | Thu 01 January 2026 | 4543.20 (-0.32%) | 4558.00 | 4525.10 - 4576.70 | 0.4368 times | Wed 31 December 2025 | 4558.00 (0.97%) | 4559.20 | 4510.60 - 4573.00 | 1.1238 times | Tue 30 December 2025 | 4514.10 (-0.5%) | 4515.00 | 4464.90 - 4571.00 | 5.9835 times |
Weekly price and charts BayerCropscience
Strong weekly Stock price targets for BayerCropscience BAYERCROP are 4341.5 and 4456.4
| Weekly Target 1 | 4312.73 |
| Weekly Target 2 | 4370.27 |
| Weekly Target 3 | 4427.6333333333 |
| Weekly Target 4 | 4485.17 |
| Weekly Target 5 | 4542.53 |
Weekly price and volumes for Bayer Cropscience
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4427.80 (-0.92%) | 4475.00 | 4370.10 - 4485.00 | 0.1837 times | Fri 09 January 2026 | 4469.00 (-1.71%) | 4535.00 | 4457.60 - 4572.00 | 0.4412 times | Fri 02 January 2026 | 4546.70 (-0.09%) | 4589.00 | 4464.90 - 4619.00 | 1.1389 times | Fri 26 December 2025 | 4550.70 (5.8%) | 4350.00 | 4329.00 - 4562.00 | 1.0358 times | Fri 19 December 2025 | 4301.40 (-2.44%) | 4424.80 | 4275.20 - 4434.00 | 1.1453 times | Sat 13 December 2025 | 4408.80 (-1.92%) | 4488.00 | 4385.00 - 4501.10 | 0.7345 times | Fri 05 December 2025 | 4495.10 (-3.51%) | 4640.00 | 4467.30 - 4673.90 | 0.7564 times | Fri 28 November 2025 | 4658.40 (2.5%) | 4544.60 | 4438.00 - 4785.10 | 2.0176 times | Fri 21 November 2025 | 4544.60 (1.53%) | 4488.00 | 4460.70 - 4601.80 | 0.7587 times | Fri 14 November 2025 | 4476.20 (-2.52%) | 4600.40 | 4431.00 - 4660.00 | 1.7879 times | Fri 07 November 2025 | 4591.90 (-5.99%) | 4884.60 | 4584.50 - 4915.00 | 0.5488 times |
Monthly price and charts BayerCropscience
Strong monthly Stock price targets for BayerCropscience BAYERCROP are 4291.2 and 4506.7
| Monthly Target 1 | 4245.67 |
| Monthly Target 2 | 4336.73 |
| Monthly Target 3 | 4461.1666666667 |
| Monthly Target 4 | 4552.23 |
| Monthly Target 5 | 4676.67 |
Monthly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4427.80 (-2.86%) | 4558.00 | 4370.10 - 4585.60 | 0.1657 times | Wed 31 December 2025 | 4558.00 (-2.16%) | 4640.00 | 4275.20 - 4673.90 | 0.946 times | Fri 28 November 2025 | 4658.40 (-4.63%) | 4884.60 | 4431.00 - 4915.00 | 1.0456 times | Fri 31 October 2025 | 4884.60 (1.54%) | 4810.00 | 4540.00 - 5149.90 | 0.5221 times | Tue 30 September 2025 | 4810.50 (-8.05%) | 5294.50 | 4792.00 - 5489.00 | 0.8101 times | Fri 29 August 2025 | 5231.50 (-17.26%) | 6405.00 | 5194.00 - 6429.00 | 0.8213 times | Thu 31 July 2025 | 6322.50 (0.44%) | 6270.00 | 6135.00 - 6511.00 | 1.1051 times | Mon 30 June 2025 | 6294.50 (10.85%) | 5561.00 | 5315.00 - 6393.50 | 1.097 times | Fri 30 May 2025 | 5678.30 (21.06%) | 4670.00 | 4400.00 - 5857.90 | 2.8466 times | Wed 30 April 2025 | 4690.40 (-4.46%) | 4905.00 | 4602.55 - 5095.00 | 0.6404 times | Fri 28 March 2025 | 4909.60 (3.82%) | 4738.25 | 4548.80 - 5288.90 | 1.0907 times |
Indicator Analysis of BayerCropscience
Please login to view indicator analysis. or View indicator analysis of BayerCropscience BAYERCROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP
DMA (daily moving average) of Bayer Cropscience BAYERCROP
| DMA period | DMA value |
| 5 day DMA | 4470.78 |
| 12 day DMA | 4510.31 |
| 20 day DMA | 4466.86 |
| 35 day DMA | 4477.29 |
| 50 day DMA | 4509.15 |
| 100 day DMA | 4801.06 |
| 150 day DMA | 5206.02 |
| 200 day DMA | 5159.12 |
EMA (exponential moving average) of Bayer Cropscience BAYERCROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4460.89 | 4477.44 | 4503.4 |
| 12 day EMA | 4481.12 | 4490.81 | 4502.68 |
| 20 day EMA | 4485.01 | 4491.03 | 4497.93 |
| 35 day EMA | 4513.39 | 4518.43 | 4523.9 |
| 50 day EMA | 4536.69 | 4541.13 | 4545.85 |
SMA (simple moving average) of Bayer Cropscience BAYERCROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4470.78 | 4486.84 | 4514.28 |
| 12 day SMA | 4510.31 | 4520.55 | 4529 |
| 20 day SMA | 4466.86 | 4464.91 | 4464.07 |
| 35 day SMA | 4477.29 | 4482.43 | 4485.56 |
| 50 day SMA | 4509.15 | 4518.02 | 4527.21 |
| 100 day SMA | 4801.06 | 4812.61 | 4824 |
| 150 day SMA | 5206.02 | 5212.69 | 5219.81 |
| 200 day SMA | 5159.12 | 5161.33 | 5163.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.