Login or Join
HomepageBayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets BayerCropscience
Strong Daily Stock price targets for BayerCropscience BAYERCROP are 4662.7 and 4707
| Daily Target 1 | 4629.93 |
| Daily Target 2 | 4651.17 |
| Daily Target 3 | 4674.2333333333 |
| Daily Target 4 | 4695.47 |
| Daily Target 5 | 4718.53 |
Daily price and volume Bayer Cropscience
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 4672.40 (0.1%) | 4653.00 | 4653.00 - 4697.30 | 0.7627 times | Thu 26 February 2026 | 4667.60 (-1.28%) | 4751.50 | 4656.00 - 4765.50 | 0.6404 times | Wed 25 February 2026 | 4727.90 (0.35%) | 4738.00 | 4695.00 - 4749.70 | 0.5587 times | Tue 24 February 2026 | 4711.30 (-1.62%) | 4797.00 | 4693.00 - 4797.00 | 0.9547 times | Mon 23 February 2026 | 4789.00 (-0.23%) | 4800.00 | 4761.60 - 4829.60 | 0.852 times | Fri 20 February 2026 | 4800.00 (0.53%) | 4800.00 | 4732.70 - 4809.00 | 1.014 times | Thu 19 February 2026 | 4774.90 (-1.15%) | 4830.30 | 4723.50 - 4830.30 | 1.4514 times | Wed 18 February 2026 | 4830.30 (1.6%) | 4770.00 | 4750.00 - 4845.00 | 1.9743 times | Tue 17 February 2026 | 4754.30 (1.58%) | 4660.00 | 4640.00 - 4765.00 | 0.9532 times | Mon 16 February 2026 | 4680.20 (-2.32%) | 4791.20 | 4665.10 - 4814.20 | 0.8385 times | Fri 13 February 2026 | 4791.20 (-0.86%) | 4808.70 | 4715.80 - 4808.70 | 1.6451 times |
Weekly price and charts BayerCropscience
Strong weekly Stock price targets for BayerCropscience BAYERCROP are 4574.4 and 4751
| Weekly Target 1 | 4541.73 |
| Weekly Target 2 | 4607.07 |
| Weekly Target 3 | 4718.3333333333 |
| Weekly Target 4 | 4783.67 |
| Weekly Target 5 | 4894.93 |
Weekly price and volumes for Bayer Cropscience
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 4672.40 (-2.66%) | 4800.00 | 4653.00 - 4829.60 | 0.432 times | Fri 20 February 2026 | 4800.00 (0.18%) | 4791.20 | 4640.00 - 4845.00 | 0.7144 times | Fri 13 February 2026 | 4791.20 (6.71%) | 4489.00 | 4481.00 - 4966.80 | 2.1875 times | Fri 06 February 2026 | 4489.90 (0.53%) | 4485.00 | 4332.20 - 4517.00 | 0.904 times | Fri 30 January 2026 | 4466.20 (1.85%) | 4385.20 | 4319.10 - 4484.40 | 0.5543 times | Fri 23 January 2026 | 4385.20 (-0.31%) | 4398.70 | 4273.00 - 4466.90 | 0.7721 times | Fri 16 January 2026 | 4398.70 (-1.57%) | 4475.00 | 4370.10 - 4485.00 | 0.5832 times | Fri 09 January 2026 | 4469.00 (-1.71%) | 4535.00 | 4457.60 - 4572.00 | 0.6497 times | Fri 02 January 2026 | 4546.70 (-0.09%) | 4589.00 | 4464.90 - 4619.00 | 1.6773 times | Fri 26 December 2025 | 4550.70 (5.8%) | 4350.00 | 4329.00 - 4562.00 | 1.5254 times | Fri 19 December 2025 | 4301.40 (-2.44%) | 4424.80 | 4275.20 - 4434.00 | 1.6867 times |
Monthly price and charts BayerCropscience
Strong monthly Stock price targets for BayerCropscience BAYERCROP are 4502.3 and 5136.9
| Monthly Target 1 | 4022.53 |
| Monthly Target 2 | 4347.47 |
| Monthly Target 3 | 4657.1333333333 |
| Monthly Target 4 | 4982.07 |
| Monthly Target 5 | 5291.73 |
Monthly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 4672.40 (4.62%) | 4485.00 | 4332.20 - 4966.80 | 0.5792 times | Fri 30 January 2026 | 4466.20 (-2.01%) | 4558.00 | 4273.00 - 4585.60 | 0.3871 times | Wed 31 December 2025 | 4558.00 (-2.16%) | 4640.00 | 4275.20 - 4673.90 | 0.9161 times | Fri 28 November 2025 | 4658.40 (-4.63%) | 4884.60 | 4431.00 - 4915.00 | 1.0291 times | Fri 31 October 2025 | 4884.60 (1.54%) | 4810.00 | 4540.00 - 5149.90 | 0.5138 times | Tue 30 September 2025 | 4810.50 (-8.05%) | 5294.50 | 4792.00 - 5489.00 | 0.7973 times | Fri 29 August 2025 | 5231.50 (-17.26%) | 6405.00 | 5194.00 - 6429.00 | 0.8083 times | Thu 31 July 2025 | 6322.50 (0.44%) | 6270.00 | 6135.00 - 6511.00 | 1.0877 times | Mon 30 June 2025 | 6294.50 (10.85%) | 5561.00 | 5315.00 - 6393.50 | 1.0796 times | Fri 30 May 2025 | 5678.30 (21.06%) | 4670.00 | 4400.00 - 5857.90 | 2.8016 times | Wed 30 April 2025 | 4690.40 (-4.46%) | 4905.00 | 4602.55 - 5095.00 | 0.6303 times |
Indicator Analysis of BayerCropscience
Please login to view indicator analysis. or View indicator analysis of BayerCropscience BAYERCROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP
DMA (daily moving average) of Bayer Cropscience BAYERCROP
| DMA period | DMA value |
| 5 day DMA | 4713.64 |
| 12 day DMA | 4752.67 |
| 20 day DMA | 4670.89 |
| 35 day DMA | 4555.12 |
| 50 day DMA | 4534.4 |
| 100 day DMA | 4619.34 |
| 150 day DMA | 4900.93 |
| 200 day DMA | 5123.6 |
EMA (exponential moving average) of Bayer Cropscience BAYERCROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4704.95 | 4721.22 | 4748.02 |
| 12 day EMA | 4706.1 | 4712.22 | 4720.33 |
| 20 day EMA | 4668.2 | 4667.76 | 4667.78 |
| 35 day EMA | 4612.94 | 4609.44 | 4606.02 |
| 50 day EMA | 4539.43 | 4534 | 4528.55 |
SMA (simple moving average) of Bayer Cropscience BAYERCROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4713.64 | 4739.16 | 4760.62 |
| 12 day SMA | 4752.67 | 4760.17 | 4762.57 |
| 20 day SMA | 4670.89 | 4657.15 | 4647.08 |
| 35 day SMA | 4555.12 | 4550.07 | 4546.31 |
| 50 day SMA | 4534.4 | 4527.94 | 4522.08 |
| 100 day SMA | 4619.34 | 4622.59 | 4626.47 |
| 150 day SMA | 4900.93 | 4912.14 | 4922.89 |
| 200 day SMA | 5123.6 | 5124.66 | 5125.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.