Login or Join
HomepageBayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets BayerCropscience
Strong Daily Stock price targets for BayerCropscience BAYERCROP are 4302.75 and 4603.65
| Daily Target 1 | 4085.93 |
| Daily Target 2 | 4218.67 |
| Daily Target 3 | 4386.8333333333 |
| Daily Target 4 | 4519.57 |
| Daily Target 5 | 4687.73 |
Daily price and volume Bayer Cropscience
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4351.40 (2.12%) | 4269.00 | 4254.10 - 4555.00 | 3.5848 times | Mon 20 July 2026 | 4260.90 (0.63%) | 4234.10 | 4225.40 - 4274.90 | 0.5905 times | Fri 17 July 2026 | 4234.10 (0.29%) | 4230.00 | 4211.00 - 4247.20 | 0.4658 times | Thu 16 July 2026 | 4221.90 (2.69%) | 4120.00 | 4111.00 - 4240.00 | 0.9698 times | Wed 15 July 2026 | 4111.20 (0.84%) | 4100.00 | 4090.10 - 4126.80 | 0.1932 times | Tue 14 July 2026 | 4077.00 (-0.56%) | 4105.00 | 4051.70 - 4105.00 | 0.309 times | Mon 13 July 2026 | 4099.80 (-0.73%) | 4128.90 | 4092.00 - 4129.90 | 0.2884 times | Fri 10 July 2026 | 4129.90 (0.24%) | 4140.00 | 4113.30 - 4159.80 | 0.3013 times | Thu 09 July 2026 | 4120.20 (-1.04%) | 4169.10 | 4112.00 - 4178.40 | 0.4866 times | Wed 08 July 2026 | 4163.50 (1%) | 4202.00 | 4125.10 - 4313.50 | 2.8106 times | Tue 07 July 2026 | 4122.30 (-1.22%) | 4189.00 | 4105.60 - 4189.00 | 0.3811 times |
Weekly price and charts BayerCropscience
Strong weekly Stock price targets for BayerCropscience BAYERCROP are 4288.4 and 4618
| Weekly Target 1 | 4047.67 |
| Weekly Target 2 | 4199.53 |
| Weekly Target 3 | 4377.2666666667 |
| Weekly Target 4 | 4529.13 |
| Weekly Target 5 | 4706.87 |
Weekly price and volumes for Bayer Cropscience
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4351.40 (2.77%) | 4234.10 | 4225.40 - 4555.00 | 1.5049 times | Fri 17 July 2026 | 4234.10 (2.52%) | 4128.90 | 4051.70 - 4247.20 | 0.8024 times | Fri 10 July 2026 | 4129.90 (-0.14%) | 4158.00 | 4105.60 - 4313.50 | 1.5601 times | Fri 03 July 2026 | 4135.60 (-1.21%) | 4192.30 | 4030.00 - 4223.60 | 1.19 times | Thu 25 June 2026 | 4186.30 (-1.95%) | 4275.10 | 4150.00 - 4297.10 | 1.2169 times | Fri 19 June 2026 | 4269.50 (0.52%) | 4247.60 | 4194.00 - 4315.00 | 0.6812 times | Fri 12 June 2026 | 4247.60 (-2.36%) | 4325.10 | 4202.20 - 4343.90 | 1.2713 times | Fri 05 June 2026 | 4350.10 (-3.53%) | 4510.90 | 4342.20 - 4617.00 | 0.5308 times | Fri 29 May 2026 | 4509.50 (2.9%) | 4410.00 | 4315.30 - 4686.80 | 0.8522 times | Fri 22 May 2026 | 4382.50 (0.75%) | 4342.00 | 4279.10 - 4408.10 | 0.3902 times | Fri 15 May 2026 | 4349.80 (-5.64%) | 4609.10 | 4335.00 - 4609.10 | 0.4112 times |
Monthly price and charts BayerCropscience
Strong monthly Stock price targets for BayerCropscience BAYERCROP are 4201.55 and 4704.85
| Monthly Target 1 | 3816.07 |
| Monthly Target 2 | 4083.73 |
| Monthly Target 3 | 4319.3666666667 |
| Monthly Target 4 | 4587.03 |
| Monthly Target 5 | 4822.67 |
Monthly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4351.40 (4.94%) | 4146.50 | 4051.70 - 4555.00 | 1.3934 times | Tue 30 June 2026 | 4146.50 (-8.05%) | 4510.90 | 4030.00 - 4617.00 | 1.4795 times | Fri 29 May 2026 | 4509.50 (-5.34%) | 4787.90 | 4279.10 - 4832.80 | 0.6668 times | Thu 30 April 2026 | 4764.10 (2.55%) | 4674.90 | 4584.00 - 5063.00 | 0.6792 times | Mon 30 March 2026 | 4645.60 (-0.57%) | 4601.80 | 4323.00 - 4782.00 | 0.8985 times | Fri 27 February 2026 | 4672.40 (4.62%) | 4485.00 | 4332.20 - 4966.80 | 0.8256 times | Fri 30 January 2026 | 4466.20 (-2.01%) | 4558.00 | 4273.00 - 4585.60 | 0.5518 times | Wed 31 December 2025 | 4558.00 (-2.16%) | 4640.00 | 4275.20 - 4673.90 | 1.3059 times | Fri 28 November 2025 | 4658.40 (-4.63%) | 4884.60 | 4431.00 - 4915.00 | 1.4669 times | Fri 31 October 2025 | 4884.60 (1.54%) | 4810.00 | 4540.00 - 5149.90 | 0.7324 times | Tue 30 September 2025 | 4810.50 (-8.05%) | 5294.50 | 4792.00 - 5489.00 | 1.1365 times |
Indicator Analysis of BayerCropscience
Please login to view indicator analysis. or View indicator analysis of BayerCropscience BAYERCROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP
DMA (daily moving average) of Bayer Cropscience BAYERCROP
| DMA period | DMA value |
| 5 day DMA | 4235.9 |
| 12 day DMA | 4172.12 |
| 20 day DMA | 4163.98 |
| 35 day DMA | 4219.28 |
| 50 day DMA | 4278.76 |
| 100 day DMA | 4473.21 |
| 150 day DMA | 4479.93 |
| 200 day DMA | 4553.18 |
EMA (exponential moving average) of Bayer Cropscience BAYERCROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4253.33 | 4204.3 | 4176 |
| 12 day EMA | 4202.61 | 4175.57 | 4160.06 |
| 20 day EMA | 4200.93 | 4185.1 | 4177.12 |
| 35 day EMA | 4244.87 | 4238.6 | 4237.29 |
| 50 day EMA | 4305.52 | 4303.65 | 4305.39 |
SMA (simple moving average) of Bayer Cropscience BAYERCROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4235.9 | 4181.02 | 4148.8 |
| 12 day SMA | 4172.12 | 4154.13 | 4145.38 |
| 20 day SMA | 4163.98 | 4155.34 | 4155.77 |
| 35 day SMA | 4219.28 | 4224.15 | 4231.25 |
| 50 day SMA | 4278.76 | 4283.93 | 4291.45 |
| 100 day SMA | 4473.21 | 4477.44 | 4483.14 |
| 150 day SMA | 4479.93 | 4480.19 | 4481.35 |
| 200 day SMA | 4553.18 | 4556.35 | 4560.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.