Login or Join
HomepageBayerCropscience BAYERCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Cropscience BAYERCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets BayerCropscience
Strong Daily Stock price targets for BayerCropscience BAYERCROP are 4302.25 and 4390.05
| Daily Target 1 | 4286.3 |
| Daily Target 2 | 4318.2 |
| Daily Target 3 | 4374.1 |
| Daily Target 4 | 4406 |
| Daily Target 5 | 4461.9 |
Daily price and volume Bayer Cropscience
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4350.10 (-1.29%) | 4424.90 | 4342.20 - 4430.00 | 0.8631 times | Thu 04 June 2026 | 4406.90 (0.17%) | 4392.30 | 4380.00 - 4430.90 | 0.4592 times | Wed 03 June 2026 | 4399.30 (-1.49%) | 4447.20 | 4377.60 - 4484.20 | 1.0821 times | Tue 02 June 2026 | 4465.80 (-1.24%) | 4499.10 | 4426.60 - 4509.90 | 0.6312 times | Mon 01 June 2026 | 4522.00 (0.28%) | 4510.90 | 4476.00 - 4617.00 | 0.6342 times | Fri 29 May 2026 | 4509.50 (-2.3%) | 4668.90 | 4473.80 - 4670.00 | 1.3573 times | Wed 27 May 2026 | 4615.80 (2.56%) | 4605.00 | 4581.60 - 4686.80 | 2.9004 times | Tue 26 May 2026 | 4500.80 (3.02%) | 4377.00 | 4377.00 - 4530.00 | 1.1505 times | Mon 25 May 2026 | 4368.80 (-0.31%) | 4410.00 | 4315.30 - 4445.00 | 0.4839 times | Fri 22 May 2026 | 4382.50 (1.37%) | 4345.00 | 4306.00 - 4408.10 | 0.4381 times | Thu 21 May 2026 | 4323.40 (0.18%) | 4341.50 | 4309.00 - 4374.90 | 0.2646 times |
Weekly price and charts BayerCropscience
Strong weekly Stock price targets for BayerCropscience BAYERCROP are 4208.75 and 4483.55
| Weekly Target 1 | 4161.63 |
| Weekly Target 2 | 4255.87 |
| Weekly Target 3 | 4436.4333333333 |
| Weekly Target 4 | 4530.67 |
| Weekly Target 5 | 4711.23 |
Weekly price and volumes for Bayer Cropscience
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4350.10 (-3.53%) | 4510.90 | 4342.20 - 4617.00 | 1.0939 times | Fri 29 May 2026 | 4509.50 (2.9%) | 4410.00 | 4315.30 - 4686.80 | 1.7562 times | Fri 22 May 2026 | 4382.50 (0.75%) | 4342.00 | 4279.10 - 4408.10 | 0.8041 times | Fri 15 May 2026 | 4349.80 (-5.64%) | 4609.10 | 4335.00 - 4609.10 | 0.8475 times | Fri 08 May 2026 | 4610.00 (-3.23%) | 4787.90 | 4600.00 - 4832.80 | 0.7813 times | Thu 30 April 2026 | 4764.10 (2%) | 4715.00 | 4585.00 - 4809.00 | 0.666 times | Fri 24 April 2026 | 4670.50 (-4.65%) | 4898.20 | 4656.70 - 4989.00 | 0.7025 times | Fri 17 April 2026 | 4898.20 (1.93%) | 4778.00 | 4745.10 - 5063.00 | 1.0454 times | Fri 10 April 2026 | 4805.30 (0.95%) | 4779.90 | 4625.00 - 4875.00 | 1.3903 times | Thu 02 April 2026 | 4759.90 (5.63%) | 4500.10 | 4398.80 - 4790.00 | 0.9128 times | Fri 27 March 2026 | 4506.30 (-4.48%) | 4688.00 | 4401.00 - 4688.00 | 1.0773 times |
Monthly price and charts BayerCropscience
Strong monthly Stock price targets for BayerCropscience BAYERCROP are 4208.75 and 4483.55
| Monthly Target 1 | 4161.63 |
| Monthly Target 2 | 4255.87 |
| Monthly Target 3 | 4436.4333333333 |
| Monthly Target 4 | 4530.67 |
| Monthly Target 5 | 4711.23 |
Monthly price and volumes Bayer Cropscience
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4350.10 (-3.53%) | 4510.90 | 4342.20 - 4617.00 | 0.2064 times | Fri 29 May 2026 | 4509.50 (-5.34%) | 4787.90 | 4279.10 - 4832.80 | 0.7903 times | Thu 30 April 2026 | 4764.10 (2.55%) | 4674.90 | 4584.00 - 5063.00 | 0.8049 times | Mon 30 March 2026 | 4645.60 (-0.57%) | 4601.80 | 4323.00 - 4782.00 | 1.0648 times | Fri 27 February 2026 | 4672.40 (4.62%) | 4485.00 | 4332.20 - 4966.80 | 0.9785 times | Fri 30 January 2026 | 4466.20 (-2.01%) | 4558.00 | 4273.00 - 4585.60 | 0.6539 times | Wed 31 December 2025 | 4558.00 (-2.16%) | 4640.00 | 4275.20 - 4673.90 | 1.5477 times | Fri 28 November 2025 | 4658.40 (-4.63%) | 4884.60 | 4431.00 - 4915.00 | 1.7386 times | Fri 31 October 2025 | 4884.60 (1.54%) | 4810.00 | 4540.00 - 5149.90 | 0.868 times | Tue 30 September 2025 | 4810.50 (-8.05%) | 5294.50 | 4792.00 - 5489.00 | 1.3469 times | Fri 29 August 2025 | 5231.50 (-17.26%) | 6405.00 | 5194.00 - 6429.00 | 1.3656 times |
Indicator Analysis of BayerCropscience
Please login to view indicator analysis. or View indicator analysis of BayerCropscience BAYERCROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bayer Cropscience BAYERCROP
DMA (daily moving average) of Bayer Cropscience BAYERCROP
| DMA period | DMA value |
| 5 day DMA | 4428.82 |
| 12 day DMA | 4430.03 |
| 20 day DMA | 4424.76 |
| 35 day DMA | 4558.72 |
| 50 day DMA | 4602.45 |
| 100 day DMA | 4573.61 |
| 150 day DMA | 4570.5 |
| 200 day DMA | 4721.58 |
EMA (exponential moving average) of Bayer Cropscience BAYERCROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4410.88 | 4441.26 | 4458.44 |
| 12 day EMA | 4436.3 | 4451.97 | 4460.16 |
| 20 day EMA | 4462.66 | 4474.5 | 4481.61 |
| 35 day EMA | 4509.25 | 4518.62 | 4525.2 |
| 50 day EMA | 4575.65 | 4584.85 | 4592.11 |
SMA (simple moving average) of Bayer Cropscience BAYERCROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4428.82 | 4460.7 | 4502.48 |
| 12 day SMA | 4430.03 | 4430.38 | 4421.47 |
| 20 day SMA | 4424.76 | 4439.1 | 4451.3 |
| 35 day SMA | 4558.72 | 4576.99 | 4590.88 |
| 50 day SMA | 4602.45 | 4604.81 | 4606.39 |
| 100 day SMA | 4573.61 | 4575.19 | 4576.74 |
| 150 day SMA | 4570.5 | 4574.97 | 4578.92 |
| 200 day SMA | 4721.58 | 4727.99 | 4733.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.