Login or Join
HomepageEdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Bbetf0432 BBETF0432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcBbetf0432
Strong Daily Stock price targets for EdelamcBbetf0432 BBETF0432 are 1320.29 and 1322.46
| Daily Target 1 | 1318.58 |
| Daily Target 2 | 1319.82 |
| Daily Target 3 | 1320.7466666667 |
| Daily Target 4 | 1321.99 |
| Daily Target 5 | 1322.92 |
Daily price and volume Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1321.07 (0.08%) | 1319.50 | 1319.50 - 1321.67 | 0.7746 times | Thu 26 February 2026 | 1320.06 (0.05%) | 1319.45 | 1319.45 - 1321.00 | 1.3354 times | Wed 25 February 2026 | 1319.45 (0.15%) | 1320.40 | 1315.80 - 1320.40 | 0.9483 times | Tue 24 February 2026 | 1317.42 (-0.03%) | 1318.55 | 1315.51 - 1320.91 | 2.7112 times | Mon 23 February 2026 | 1317.78 (0.2%) | 1318.50 | 1314.61 - 1319.00 | 0.3959 times | Fri 20 February 2026 | 1315.17 (-0.57%) | 1320.00 | 1315.02 - 1320.90 | 0.967 times | Thu 19 February 2026 | 1322.69 (0.33%) | 1322.57 | 1318.47 - 1323.33 | 0.3883 times | Wed 18 February 2026 | 1318.29 (0.13%) | 1311.76 | 1311.76 - 1320.20 | 0.3222 times | Tue 17 February 2026 | 1316.61 (0.16%) | 1314.57 | 1314.50 - 1317.99 | 0.7506 times | Mon 16 February 2026 | 1314.57 (0.45%) | 1304.97 | 1302.44 - 1319.28 | 1.4065 times | Fri 13 February 2026 | 1308.66 (-0.07%) | 1313.34 | 1308.27 - 1313.40 | 0.1916 times |
Weekly price and charts EdelamcBbetf0432
Strong weekly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1317.84 and 1324.9
| Weekly Target 1 | 1312.06 |
| Weekly Target 2 | 1316.56 |
| Weekly Target 3 | 1319.1166666667 |
| Weekly Target 4 | 1323.62 |
| Weekly Target 5 | 1326.18 |
Weekly price and volumes for Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1321.07 (0.45%) | 1318.50 | 1314.61 - 1321.67 | 0.672 times | Fri 20 February 2026 | 1315.17 (0.5%) | 1304.97 | 1302.44 - 1323.33 | 0.4179 times | Fri 13 February 2026 | 1308.66 (-0.32%) | 1314.81 | 1305.37 - 1314.81 | 0.2328 times | Fri 06 February 2026 | 1312.87 (0.88%) | 1303.24 | 1299.96 - 1315.50 | 3.7249 times | Fri 30 January 2026 | 1301.44 (-0.06%) | 1307.33 | 1301.00 - 1307.63 | 0.2866 times | Fri 23 January 2026 | 1302.27 (-0.7%) | 1311.41 | 1297.88 - 1312.36 | 2.6921 times | Fri 16 January 2026 | 1311.41 (-0.05%) | 1310.41 | 1308.01 - 1316.41 | 0.3206 times | Fri 09 January 2026 | 1312.05 (-0.21%) | 1314.86 | 1309.41 - 1346.89 | 0.9506 times | Fri 02 January 2026 | 1314.86 (0.56%) | 1308.00 | 1305.83 - 1315.51 | 0.2797 times | Fri 26 December 2025 | 1307.54 (0.04%) | 1309.45 | 1303.22 - 1313.00 | 0.4228 times | Fri 19 December 2025 | 1307.07 (0.12%) | 1310.00 | 1304.57 - 1310.00 | 0.2657 times |
Monthly price and charts EdelamcBbetf0432
Strong monthly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1310.52 and 1333.89
| Monthly Target 1 | 1291.42 |
| Monthly Target 2 | 1306.24 |
| Monthly Target 3 | 1314.7866666667 |
| Monthly Target 4 | 1329.61 |
| Monthly Target 5 | 1338.16 |
Monthly price and volumes Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1321.07 (1.51%) | 1303.24 | 1299.96 - 1323.33 | 1.5555 times | Fri 30 January 2026 | 1301.44 (-0.9%) | 1313.31 | 1297.88 - 1346.89 | 1.3502 times | Wed 31 December 2025 | 1313.31 (-0.28%) | 1315.50 | 1303.22 - 1320.00 | 0.8844 times | Fri 28 November 2025 | 1316.95 (0.75%) | 1311.38 | 1304.60 - 1317.39 | 2.3784 times | Fri 31 October 2025 | 1307.11 (1.1%) | 1290.01 | 1290.01 - 1311.75 | 0.6364 times | Tue 30 September 2025 | 1292.89 (0.88%) | 1285.56 | 1262.29 - 1314.08 | 0.3537 times | Fri 29 August 2025 | 1281.59 (-0.27%) | 1286.01 | 1276.66 - 1323.24 | 0.3851 times | Thu 31 July 2025 | 1285.01 (0.6%) | 1277.35 | 1266.66 - 1312.92 | 0.7353 times | Mon 30 June 2025 | 1277.35 (-0.7%) | 1289.35 | 1275.31 - 1319.10 | 1.1845 times | Fri 30 May 2025 | 1286.31 (1.45%) | 1268.00 | 1256.97 - 1289.88 | 0.5364 times | Wed 30 April 2025 | 1267.89 (2.25%) | 1241.01 | 1241.00 - 1268.79 | 0.7624 times |
Indicator Analysis of EdelamcBbetf0432
Please login to view indicator analysis. or View indicator analysis of EdelamcBbetf0432 BBETF0432 on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Bbetf0432 BBETF0432
DMA (daily moving average) of Edelamc Bbetf0432 BBETF0432
| DMA period | DMA value |
| 5 day DMA | 1319.16 |
| 12 day DMA | 1316.78 |
| 20 day DMA | 1313.52 |
| 35 day DMA | 1310.2 |
| 50 day DMA | 1310.18 |
| 100 day DMA | 1309.27 |
| 150 day DMA | 1301.58 |
| 200 day DMA | 1296.73 |
EMA (exponential moving average) of Edelamc Bbetf0432 BBETF0432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1319.44 | 1318.63 | 1317.91 |
| 12 day EMA | 1316.92 | 1316.16 | 1315.45 |
| 20 day EMA | 1314.67 | 1314 | 1313.36 |
| 35 day EMA | 1312.82 | 1312.33 | 1311.88 |
| 50 day EMA | 1310.95 | 1310.54 | 1310.15 |
SMA (simple moving average) of Edelamc Bbetf0432 BBETF0432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1319.16 | 1317.98 | 1318.5 |
| 12 day SMA | 1316.78 | 1315.72 | 1314.84 |
| 20 day SMA | 1313.52 | 1312.55 | 1311.62 |
| 35 day SMA | 1310.2 | 1310 | 1309.79 |
| 50 day SMA | 1310.18 | 1309.93 | 1309.7 |
| 100 day SMA | 1309.27 | 1308.99 | 1308.73 |
| 150 day SMA | 1301.58 | 1301.35 | 1301.13 |
| 200 day SMA | 1296.73 | 1296.46 | 1296.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.