Login or Join
HomepageEdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Bbetf0432 BBETF0432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcBbetf0432
Strong Daily Stock price targets for EdelamcBbetf0432 BBETF0432 are 1300.2 and 1307.83
| Daily Target 1 | 1298.66 |
| Daily Target 2 | 1301.74 |
| Daily Target 3 | 1306.2933333333 |
| Daily Target 4 | 1309.37 |
| Daily Target 5 | 1313.92 |
Daily price and volume Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1304.81 (0.02%) | 1305.00 | 1303.22 - 1310.85 | 1.1495 times | Mon 22 December 2025 | 1304.56 (-0.19%) | 1309.45 | 1304.01 - 1310.09 | 0.3691 times | Fri 19 December 2025 | 1307.07 (-0.05%) | 1308.99 | 1305.72 - 1309.55 | 0.0863 times | Thu 18 December 2025 | 1307.67 (-0.06%) | 1306.02 | 1305.32 - 1308.53 | 0.4236 times | Wed 17 December 2025 | 1308.42 (-0.03%) | 1308.77 | 1306.05 - 1308.77 | 0.2424 times | Tue 16 December 2025 | 1308.78 (-0.08%) | 1308.78 | 1304.57 - 1308.79 | 0.0813 times | Mon 15 December 2025 | 1309.82 (0.33%) | 1310.00 | 1307.00 - 1310.00 | 0.2565 times | Sat 13 December 2025 | 1305.47 (0%) | 1310.93 | 1305.00 - 1310.93 | 2.5694 times | Fri 12 December 2025 | 1305.47 (-0.38%) | 1310.93 | 1305.00 - 1310.93 | 2.5694 times | Thu 11 December 2025 | 1310.43 (-0.25%) | 1311.25 | 1306.50 - 1311.25 | 2.2524 times | Wed 10 December 2025 | 1313.68 (-0.18%) | 1315.60 | 1310.36 - 1315.60 | 0.6693 times |
Weekly price and charts EdelamcBbetf0432
Strong weekly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1300.2 and 1307.83
| Weekly Target 1 | 1298.66 |
| Weekly Target 2 | 1301.74 |
| Weekly Target 3 | 1306.2933333333 |
| Weekly Target 4 | 1309.37 |
| Weekly Target 5 | 1313.92 |
Weekly price and volumes for Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1304.81 (-0.17%) | 1309.45 | 1303.22 - 1310.85 | 0.3131 times | Fri 19 December 2025 | 1307.07 (0.12%) | 1310.00 | 1304.57 - 1310.00 | 0.2248 times | Sat 13 December 2025 | 1305.47 (-0.61%) | 1313.46 | 1305.00 - 1318.40 | 1.9147 times | Fri 05 December 2025 | 1313.46 (-0.27%) | 1315.50 | 1311.08 - 1320.00 | 0.3355 times | Fri 28 November 2025 | 1316.95 (0.62%) | 1308.00 | 1307.00 - 1317.39 | 1.971 times | Fri 21 November 2025 | 1308.88 (0.07%) | 1308.01 | 1305.01 - 1310.00 | 2.7766 times | Fri 14 November 2025 | 1308.00 (-0.21%) | 1307.04 | 1306.00 - 1313.82 | 1.4745 times | Fri 07 November 2025 | 1310.75 (0.28%) | 1311.38 | 1304.60 - 1312.32 | 0.3092 times | Fri 31 October 2025 | 1307.11 (-0.19%) | 1307.94 | 1303.37 - 1310.00 | 0.3829 times | Fri 24 October 2025 | 1309.54 (0.4%) | 1308.42 | 1303.85 - 1311.75 | 0.2976 times | Fri 17 October 2025 | 1304.35 (0.36%) | 1300.38 | 1298.68 - 1308.19 | 0.7928 times |
Monthly price and charts EdelamcBbetf0432
Strong monthly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1295.63 and 1312.41
| Monthly Target 1 | 1292.56 |
| Monthly Target 2 | 1298.69 |
| Monthly Target 3 | 1309.3433333333 |
| Monthly Target 4 | 1315.47 |
| Monthly Target 5 | 1326.12 |
Monthly price and volumes Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1304.81 (-0.92%) | 1315.50 | 1303.22 - 1320.00 | 1.2068 times | Fri 28 November 2025 | 1316.95 (0.75%) | 1311.38 | 1304.60 - 1317.39 | 2.8268 times | Fri 31 October 2025 | 1307.11 (1.1%) | 1290.01 | 1290.01 - 1311.75 | 0.7564 times | Tue 30 September 2025 | 1292.89 (0.88%) | 1285.56 | 1262.29 - 1314.08 | 0.4204 times | Fri 29 August 2025 | 1281.59 (-0.27%) | 1286.01 | 1276.66 - 1323.24 | 0.4577 times | Thu 31 July 2025 | 1285.01 (0.6%) | 1277.35 | 1266.66 - 1312.92 | 0.8739 times | Mon 30 June 2025 | 1277.35 (-0.7%) | 1289.35 | 1275.31 - 1319.10 | 1.4078 times | Fri 30 May 2025 | 1286.31 (1.45%) | 1268.00 | 1256.97 - 1289.88 | 0.6375 times | Wed 30 April 2025 | 1267.89 (2.25%) | 1241.01 | 1241.00 - 1268.79 | 0.9061 times | Fri 28 March 2025 | 1239.97 (1.51%) | 1223.99 | 1221.06 - 1240.76 | 0.5067 times | Fri 28 February 2025 | 1221.50 (-0.12%) | 1225.32 | 1221.00 - 1228.04 | 0.7014 times |
Indicator Analysis of EdelamcBbetf0432
Please login to view indicator analysis. or View indicator analysis of EdelamcBbetf0432 BBETF0432 on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Bbetf0432 BBETF0432
DMA (daily moving average) of Edelamc Bbetf0432 BBETF0432
| DMA period | DMA value |
| 5 day DMA | 1306.51 |
| 12 day DMA | 1308.52 |
| 20 day DMA | 1310.56 |
| 35 day DMA | 1309.81 |
| 50 day DMA | 1309.05 |
| 100 day DMA | 1298.29 |
| 150 day DMA | 1293.27 |
| 200 day DMA | 1282.86 |
EMA (exponential moving average) of Edelamc Bbetf0432 BBETF0432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1306.17 | 1306.85 | 1307.99 |
| 12 day EMA | 1307.95 | 1308.52 | 1309.24 |
| 20 day EMA | 1308.76 | 1309.18 | 1309.67 |
| 35 day EMA | 1308.67 | 1308.9 | 1309.16 |
| 50 day EMA | 1307.96 | 1308.09 | 1308.23 |
SMA (simple moving average) of Edelamc Bbetf0432 BBETF0432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1306.51 | 1307.3 | 1308.35 |
| 12 day SMA | 1308.52 | 1309.48 | 1310.23 |
| 20 day SMA | 1310.56 | 1310.84 | 1311.11 |
| 35 day SMA | 1309.81 | 1309.93 | 1310.05 |
| 50 day SMA | 1309.05 | 1308.95 | 1308.85 |
| 100 day SMA | 1298.29 | 1298.09 | 1297.9 |
| 150 day SMA | 1293.27 | 1293.09 | 1292.92 |
| 200 day SMA | 1282.86 | 1282.45 | 1282.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.