Login or Join
HomepageEdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Bbetf0432 BBETF0432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcBbetf0432
Strong Daily Stock price targets for EdelamcBbetf0432 BBETF0432 are 1305.53 and 1308.5
| Daily Target 1 | 1305.03 |
| Daily Target 2 | 1306.02 |
| Daily Target 3 | 1308 |
| Daily Target 4 | 1308.99 |
| Daily Target 5 | 1310.97 |
Daily price and volume Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1307.01 (0.17%) | 1307.65 | 1307.01 - 1309.98 | 0.1073 times | Tue 23 December 2025 | 1304.81 (0.02%) | 1305.00 | 1303.22 - 1310.85 | 1.4677 times | Mon 22 December 2025 | 1304.56 (-0.19%) | 1309.45 | 1304.01 - 1310.09 | 0.4712 times | Fri 19 December 2025 | 1307.07 (-0.05%) | 1308.99 | 1305.72 - 1309.55 | 0.1103 times | Thu 18 December 2025 | 1307.67 (-0.06%) | 1306.02 | 1305.32 - 1308.53 | 0.5409 times | Wed 17 December 2025 | 1308.42 (-0.03%) | 1308.77 | 1306.05 - 1308.77 | 0.3095 times | Tue 16 December 2025 | 1308.78 (-0.08%) | 1308.78 | 1304.57 - 1308.79 | 0.1038 times | Mon 15 December 2025 | 1309.82 (0.33%) | 1310.00 | 1307.00 - 1310.00 | 0.3276 times | Sat 13 December 2025 | 1305.47 (0%) | 1310.93 | 1305.00 - 1310.93 | 3.2808 times | Fri 12 December 2025 | 1305.47 (-0.38%) | 1310.93 | 1305.00 - 1310.93 | 3.2808 times | Thu 11 December 2025 | 1310.43 (-0.25%) | 1311.25 | 1306.50 - 1311.25 | 2.876 times |
Weekly price and charts EdelamcBbetf0432
Strong weekly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1301.3 and 1308.93
| Weekly Target 1 | 1299.4 |
| Weekly Target 2 | 1303.2 |
| Weekly Target 3 | 1307.0266666667 |
| Weekly Target 4 | 1310.83 |
| Weekly Target 5 | 1314.66 |
Weekly price and volumes for Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1307.01 (-0%) | 1309.45 | 1303.22 - 1310.85 | 0.3299 times | Fri 19 December 2025 | 1307.07 (0.12%) | 1310.00 | 1304.57 - 1310.00 | 0.2244 times | Sat 13 December 2025 | 1305.47 (-0.61%) | 1313.46 | 1305.00 - 1318.40 | 1.9114 times | Fri 05 December 2025 | 1313.46 (-0.27%) | 1315.50 | 1311.08 - 1320.00 | 0.3349 times | Fri 28 November 2025 | 1316.95 (0.62%) | 1308.00 | 1307.00 - 1317.39 | 1.9675 times | Fri 21 November 2025 | 1308.88 (0.07%) | 1308.01 | 1305.01 - 1310.00 | 2.7718 times | Fri 14 November 2025 | 1308.00 (-0.21%) | 1307.04 | 1306.00 - 1313.82 | 1.472 times | Fri 07 November 2025 | 1310.75 (0.28%) | 1311.38 | 1304.60 - 1312.32 | 0.3086 times | Fri 31 October 2025 | 1307.11 (-0.19%) | 1307.94 | 1303.37 - 1310.00 | 0.3823 times | Fri 24 October 2025 | 1309.54 (0.4%) | 1308.42 | 1303.85 - 1311.75 | 0.2971 times | Fri 17 October 2025 | 1304.35 (0.36%) | 1300.38 | 1298.68 - 1308.19 | 0.7915 times |
Monthly price and charts EdelamcBbetf0432
Strong monthly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1296.73 and 1313.51
| Monthly Target 1 | 1293.3 |
| Monthly Target 2 | 1300.15 |
| Monthly Target 3 | 1310.0766666667 |
| Monthly Target 4 | 1316.93 |
| Monthly Target 5 | 1326.86 |
Monthly price and volumes Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1307.01 (-0.75%) | 1315.50 | 1303.22 - 1320.00 | 1.2133 times | Fri 28 November 2025 | 1316.95 (0.75%) | 1311.38 | 1304.60 - 1317.39 | 2.8247 times | Fri 31 October 2025 | 1307.11 (1.1%) | 1290.01 | 1290.01 - 1311.75 | 0.7558 times | Tue 30 September 2025 | 1292.89 (0.88%) | 1285.56 | 1262.29 - 1314.08 | 0.42 times | Fri 29 August 2025 | 1281.59 (-0.27%) | 1286.01 | 1276.66 - 1323.24 | 0.4574 times | Thu 31 July 2025 | 1285.01 (0.6%) | 1277.35 | 1266.66 - 1312.92 | 0.8733 times | Mon 30 June 2025 | 1277.35 (-0.7%) | 1289.35 | 1275.31 - 1319.10 | 1.4067 times | Fri 30 May 2025 | 1286.31 (1.45%) | 1268.00 | 1256.97 - 1289.88 | 0.6371 times | Wed 30 April 2025 | 1267.89 (2.25%) | 1241.01 | 1241.00 - 1268.79 | 0.9054 times | Fri 28 March 2025 | 1239.97 (1.51%) | 1223.99 | 1221.06 - 1240.76 | 0.5063 times | Fri 28 February 2025 | 1221.50 (-0.12%) | 1225.32 | 1221.00 - 1228.04 | 0.7009 times |
Indicator Analysis of EdelamcBbetf0432
Please login to view indicator analysis. or View indicator analysis of EdelamcBbetf0432 BBETF0432 on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Bbetf0432 BBETF0432
DMA (daily moving average) of Edelamc Bbetf0432 BBETF0432
| DMA period | DMA value |
| 5 day DMA | 1306.22 |
| 12 day DMA | 1307.77 |
| 20 day DMA | 1310.47 |
| 35 day DMA | 1309.78 |
| 50 day DMA | 1309.11 |
| 100 day DMA | 1298.51 |
| 150 day DMA | 1293.42 |
| 200 day DMA | 1283.28 |
EMA (exponential moving average) of Edelamc Bbetf0432 BBETF0432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1306.45 | 1306.17 | 1306.85 |
| 12 day EMA | 1307.81 | 1307.95 | 1308.52 |
| 20 day EMA | 1308.6 | 1308.77 | 1309.19 |
| 35 day EMA | 1308.65 | 1308.75 | 1308.98 |
| 50 day EMA | 1308.1 | 1308.14 | 1308.28 |
SMA (simple moving average) of Edelamc Bbetf0432 BBETF0432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1306.22 | 1306.51 | 1307.3 |
| 12 day SMA | 1307.77 | 1308.52 | 1309.48 |
| 20 day SMA | 1310.47 | 1310.56 | 1310.84 |
| 35 day SMA | 1309.78 | 1309.81 | 1309.93 |
| 50 day SMA | 1309.11 | 1309.05 | 1308.95 |
| 100 day SMA | 1298.51 | 1298.29 | 1298.09 |
| 150 day SMA | 1293.42 | 1293.27 | 1293.09 |
| 200 day SMA | 1283.28 | 1282.86 | 1282.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.