Login or Join
HomepageEdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Bbetf0432 BBETF0432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcBbetf0432
Strong Daily Stock price targets for EdelamcBbetf0432 BBETF0432 are 1134.63 and 1138.49
| Daily Target 1 | 1131.55 |
| Daily Target 2 | 1133.84 |
| Daily Target 3 | 1135.41 |
| Daily Target 4 | 1137.7 |
| Daily Target 5 | 1139.27 |
Daily price and volume Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1136.13 (0.17%) | 1136.00 | 1133.12 - 1136.98 | 0.1157 times | Thu 18 April 2024 | 1134.18 (-0.33%) | 1137.95 | 1134.12 - 1137.97 | 0.3659 times | Tue 16 April 2024 | 1137.95 (-0%) | 1137.95 | 1135.13 - 1138.99 | 0.7134 times | Mon 15 April 2024 | 1137.99 (-0.06%) | 1137.00 | 1136.00 - 1138.99 | 1.5466 times | Fri 12 April 2024 | 1138.67 (0.07%) | 1136.11 | 1136.06 - 1139.00 | 3.2305 times | Wed 10 April 2024 | 1137.89 (0%) | 1136.11 | 1136.11 - 1138.00 | 0.2842 times | Tue 09 April 2024 | 1137.85 (0.01%) | 1137.08 | 1136.02 - 1138.98 | 2.1379 times | Mon 08 April 2024 | 1137.68 (0.05%) | 1137.13 | 1137.06 - 1138.89 | 0.4711 times | Fri 05 April 2024 | 1137.08 (0.03%) | 1136.75 | 1136.75 - 1138.98 | 0.9801 times | Thu 04 April 2024 | 1136.73 (-0.2%) | 1138.24 | 1136.13 - 1138.24 | 0.1545 times | Wed 03 April 2024 | 1138.96 (0.2%) | 1136.11 | 1135.06 - 1138.99 | 0.3697 times |
Weekly price and charts EdelamcBbetf0432
Strong weekly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1131.69 and 1137.56
| Weekly Target 1 | 1130.21 |
| Weekly Target 2 | 1133.17 |
| Weekly Target 3 | 1136.08 |
| Weekly Target 4 | 1139.04 |
| Weekly Target 5 | 1141.95 |
Weekly price and volumes for Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1136.13 (-0.22%) | 1137.00 | 1133.12 - 1138.99 | 0.7197 times | Fri 12 April 2024 | 1138.67 (0.14%) | 1137.13 | 1136.02 - 1139.00 | 1.6076 times | Fri 05 April 2024 | 1137.08 (-0.01%) | 1135.06 | 1135.06 - 1153.90 | 0.7231 times | Thu 28 March 2024 | 1137.25 (-0.07%) | 1137.99 | 1134.90 - 1144.00 | 2.3937 times | Fri 22 March 2024 | 1138.00 (0.42%) | 1132.28 | 1132.27 - 1140.00 | 1.0736 times | Fri 15 March 2024 | 1133.20 (0.27%) | 1128.34 | 1128.32 - 1134.95 | 0.6036 times | Thu 07 March 2024 | 1130.10 (0.01%) | 1126.53 | 1126.52 - 1132.00 | 0.4622 times | Sat 02 March 2024 | 1130.00 (0.34%) | 1128.99 | 1125.62 - 1132.49 | 0.3967 times | Fri 23 February 2024 | 1126.20 (0.31%) | 1156.45 | 1123.04 - 1156.45 | 0.8048 times | Fri 16 February 2024 | 1122.77 (-0.27%) | 1124.99 | 1122.01 - 1127.00 | 1.215 times | Fri 09 February 2024 | 1125.79 (0.76%) | 1119.07 | 1117.00 - 1126.00 | 1.4716 times |
Monthly price and charts EdelamcBbetf0432
Strong monthly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1134.63 and 1155.41
| Monthly Target 1 | 1120.27 |
| Monthly Target 2 | 1128.2 |
| Monthly Target 3 | 1141.05 |
| Monthly Target 4 | 1148.98 |
| Monthly Target 5 | 1161.83 |
Monthly price and volumes Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1136.13 (-0.1%) | 1135.06 | 1133.12 - 1153.90 | 0.862 times | Thu 28 March 2024 | 1137.25 (0.44%) | 1130.00 | 1126.06 - 1144.00 | 1.3273 times | Thu 29 February 2024 | 1132.24 (1.98%) | 1111.07 | 1111.05 - 1156.45 | 1.1618 times | Wed 31 January 2024 | 1110.30 (0.15%) | 1088.29 | 1088.29 - 1325.38 | 0.8968 times | Fri 29 December 2023 | 1108.59 (0.92%) | 1098.47 | 1094.02 - 1110.44 | 1.0552 times | Thu 30 November 2023 | 1098.52 (0.78%) | 1089.49 | 1061.20 - 1129.90 | 0.7316 times | Tue 31 October 2023 | 1089.97 (-0.15%) | 1089.99 | 865.81 - 1103.80 | 0.7689 times | Fri 29 September 2023 | 1091.63 (0.68%) | 1082.53 | 1082.01 - 1110.51 | 1.1308 times | Thu 31 August 2023 | 1084.23 (0.35%) | 1080.43 | 1075.00 - 1084.99 | 0.949 times | Mon 31 July 2023 | 1080.43 (0.42%) | 1075.96 | 1075.00 - 1085.99 | 1.1166 times | Fri 30 June 2023 | 1075.96 (-0.37%) | 1079.94 | 1073.06 - 1084.00 | 1.5491 times |
Indicator Analysis of EdelamcBbetf0432
Please login to view indicator analysis. or View indicator analysis of EdelamcBbetf0432 BBETF0432 on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Bbetf0432 BBETF0432
DMA (daily moving average) of Edelamc Bbetf0432 BBETF0432
| DMA period | DMA value |
| 5 day DMA | 1136.98 |
| 12 day DMA | 1137.32 |
| 20 day DMA | 1137.43 |
| 35 day DMA | 1134.67 |
| 50 day DMA | 1131.7 |
| 100 day DMA | 1118.22 |
| 150 day DMA | 1108.17 |
| 200 day DMA | 1101.13 |
EMA (exponential moving average) of Edelamc Bbetf0432 BBETF0432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1136.53 | 1136.73 | 1138 |
| 12 day EMA | 1136.88 | 1137.02 | 1137.54 |
| 20 day EMA | 1136.18 | 1136.19 | 1136.4 |
| 35 day EMA | 1133.7 | 1133.56 | 1133.52 |
| 50 day EMA | 1130.75 | 1130.53 | 1130.38 |
SMA (simple moving average) of Edelamc Bbetf0432 BBETF0432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1136.98 | 1137.34 | 1138.07 |
| 12 day SMA | 1137.32 | 1137.63 | 1137.89 |
| 20 day SMA | 1137.43 | 1137.42 | 1137.37 |
| 35 day SMA | 1134.67 | 1134.4 | 1134.17 |
| 50 day SMA | 1131.7 | 1131.36 | 1131.02 |
| 100 day SMA | 1118.22 | 1117.8 | 1117.4 |
| 150 day SMA | 1108.17 | 1107.82 | 1107.48 |
| 200 day SMA | 1101.13 | 1100.85 | 1100.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.