Login or Join
HomepageEdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Bbetf0432 BBETF0432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcBbetf0432
Strong Daily Stock price targets for EdelamcBbetf0432 BBETF0432 are 1345.82 and 1349.72
| Daily Target 1 | 1344.91 |
| Daily Target 2 | 1346.72 |
| Daily Target 3 | 1348.81 |
| Daily Target 4 | 1350.62 |
| Daily Target 5 | 1352.71 |
Daily price and volume Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1348.53 (-0.1%) | 1350.83 | 1347.00 - 1350.90 | 0.8236 times | Mon 20 July 2026 | 1349.92 (-0.13%) | 1354.98 | 1344.90 - 1355.65 | 0.5127 times | Fri 17 July 2026 | 1351.66 (0.51%) | 1354.21 | 1347.09 - 1354.44 | 0.3006 times | Thu 16 July 2026 | 1344.84 (-0.12%) | 1351.54 | 1342.50 - 1351.98 | 0.5446 times | Wed 15 July 2026 | 1346.41 (-0.16%) | 1347.96 | 1344.61 - 1352.39 | 0.7556 times | Tue 14 July 2026 | 1348.57 (0.07%) | 1354.38 | 1343.01 - 1354.38 | 1.8372 times | Mon 13 July 2026 | 1347.65 (-0.78%) | 1358.18 | 1346.03 - 1358.18 | 3.675 times | Fri 10 July 2026 | 1358.18 (0.16%) | 1356.00 | 1342.00 - 1378.00 | 0.2623 times | Thu 09 July 2026 | 1356.00 (0.26%) | 1351.95 | 1349.60 - 1356.00 | 0.6423 times | Wed 08 July 2026 | 1352.45 (-0.19%) | 1358.71 | 1347.18 - 1358.95 | 0.646 times | Tue 07 July 2026 | 1355.01 (-0.33%) | 1364.17 | 1353.50 - 1364.17 | 0.2143 times |
Weekly price and charts EdelamcBbetf0432
Strong weekly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1341.34 and 1352.09
| Weekly Target 1 | 1338.94 |
| Weekly Target 2 | 1343.74 |
| Weekly Target 3 | 1349.6933333333 |
| Weekly Target 4 | 1354.49 |
| Weekly Target 5 | 1360.44 |
Weekly price and volumes for Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1348.53 (-0.23%) | 1354.98 | 1344.90 - 1355.65 | 0.2315 times | Fri 17 July 2026 | 1351.66 (-0.48%) | 1358.18 | 1342.50 - 1358.18 | 1.232 times | Fri 10 July 2026 | 1358.18 (0.19%) | 1356.00 | 1342.00 - 1378.00 | 0.4135 times | Fri 03 July 2026 | 1355.58 (0.88%) | 1346.00 | 1342.01 - 1358.99 | 0.8745 times | Thu 25 June 2026 | 1343.79 (0.63%) | 1335.36 | 1333.54 - 1343.81 | 0.7687 times | Fri 19 June 2026 | 1335.36 (0.4%) | 1345.83 | 1325.84 - 1345.83 | 1.925 times | Fri 12 June 2026 | 1330.03 (1.35%) | 1315.55 | 1314.00 - 1334.80 | 2.6514 times | Fri 05 June 2026 | 1312.27 (0.4%) | 1301.89 | 1300.97 - 1312.98 | 0.9103 times | Fri 29 May 2026 | 1307.00 (0.46%) | 1301.02 | 1300.01 - 1312.95 | 0.3667 times | Fri 22 May 2026 | 1301.02 (-0.51%) | 1306.94 | 1296.21 - 1308.40 | 0.6263 times | Fri 15 May 2026 | 1307.67 (-0.59%) | 1295.00 | 1294.50 - 1320.50 | 1.8381 times |
Monthly price and charts EdelamcBbetf0432
Strong monthly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1327.27 and 1363.27
| Monthly Target 1 | 1320.18 |
| Monthly Target 2 | 1334.35 |
| Monthly Target 3 | 1356.1766666667 |
| Monthly Target 4 | 1370.35 |
| Monthly Target 5 | 1392.18 |
Monthly price and volumes Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1348.53 (-0.22%) | 1350.00 | 1342.00 - 1378.00 | 0.2316 times | Tue 30 June 2026 | 1351.46 (3.4%) | 1301.89 | 1300.97 - 1358.73 | 0.6027 times | Fri 29 May 2026 | 1307.00 (-0.93%) | 1316.48 | 1294.50 - 1320.50 | 0.3196 times | Thu 30 April 2026 | 1319.28 (1.84%) | 1295.00 | 1291.01 - 1320.25 | 0.5321 times | Mon 30 March 2026 | 1295.48 (-1.94%) | 1320.26 | 1291.20 - 1326.38 | 1.1537 times | Fri 27 February 2026 | 1321.07 (1.51%) | 1303.24 | 1299.96 - 1323.33 | 1.6368 times | Fri 30 January 2026 | 1301.44 (-0.9%) | 1313.31 | 1297.88 - 1346.89 | 1.4207 times | Wed 31 December 2025 | 1313.31 (-0.28%) | 1315.50 | 1303.22 - 1320.00 | 0.9306 times | Fri 28 November 2025 | 1316.95 (0.75%) | 1311.38 | 1304.60 - 1317.39 | 2.5027 times | Fri 31 October 2025 | 1307.11 (1.1%) | 1290.01 | 1290.01 - 1311.75 | 0.6696 times | Tue 30 September 2025 | 1292.89 (0.88%) | 1285.56 | 1262.29 - 1314.08 | 0.3722 times |
Indicator Analysis of EdelamcBbetf0432
Please login to view indicator analysis. or View indicator analysis of EdelamcBbetf0432 BBETF0432 on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Bbetf0432 BBETF0432
DMA (daily moving average) of Edelamc Bbetf0432 BBETF0432
| DMA period | DMA value |
| 5 day DMA | 1348.27 |
| 12 day DMA | 1351.56 |
| 20 day DMA | 1349.95 |
| 35 day DMA | 1339.22 |
| 50 day DMA | 1329.78 |
| 100 day DMA | 1321.21 |
| 150 day DMA | 1317.17 |
| 200 day DMA | 1314.46 |
EMA (exponential moving average) of Edelamc Bbetf0432 BBETF0432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1349.19 | 1349.52 | 1349.32 |
| 12 day EMA | 1349.22 | 1349.34 | 1349.24 |
| 20 day EMA | 1346.69 | 1346.5 | 1346.14 |
| 35 day EMA | 1339.28 | 1338.74 | 1338.08 |
| 50 day EMA | 1330.29 | 1329.55 | 1328.72 |
SMA (simple moving average) of Edelamc Bbetf0432 BBETF0432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1348.27 | 1348.28 | 1347.83 |
| 12 day SMA | 1351.56 | 1352.15 | 1352.28 |
| 20 day SMA | 1349.95 | 1349.33 | 1348.61 |
| 35 day SMA | 1339.22 | 1338.09 | 1336.87 |
| 50 day SMA | 1329.78 | 1329.12 | 1328.35 |
| 100 day SMA | 1321.21 | 1320.95 | 1320.63 |
| 150 day SMA | 1317.17 | 1316.95 | 1316.73 |
| 200 day SMA | 1314.46 | 1314.15 | 1313.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.