Login or Join
HomepageEdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Bbetf0432 BBETF0432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcBbetf0432
Strong Daily Stock price targets for EdelamcBbetf0432 BBETF0432 are 1313.14 and 1320.33
| Daily Target 1 | 1308.23 |
| Daily Target 2 | 1310.85 |
| Daily Target 3 | 1315.4233333333 |
| Daily Target 4 | 1318.04 |
| Daily Target 5 | 1322.61 |
Daily price and volume Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1313.46 (0.05%) | 1312.81 | 1312.81 - 1320.00 | 0.0391 times | Thu 04 December 2025 | 1312.81 (-0%) | 1314.00 | 1311.08 - 1316.99 | 1.1742 times | Wed 03 December 2025 | 1312.86 (-0.06%) | 1313.65 | 1312.04 - 1318.10 | 0.1251 times | Tue 02 December 2025 | 1313.65 (-0.03%) | 1316.96 | 1311.81 - 1316.96 | 0.0269 times | Mon 01 December 2025 | 1314.05 (-0.22%) | 1315.50 | 1311.59 - 1317.47 | 0.0893 times | Fri 28 November 2025 | 1316.95 (0.62%) | 1310.10 | 1310.10 - 1317.39 | 0.1328 times | Thu 27 November 2025 | 1308.89 (-0.11%) | 1309.00 | 1308.25 - 1313.89 | 3.5035 times | Wed 26 November 2025 | 1310.35 (0.03%) | 1309.50 | 1308.50 - 1311.00 | 1.0702 times | Tue 25 November 2025 | 1309.98 (0.05%) | 1308.00 | 1307.50 - 1310.00 | 2.6671 times | Mon 24 November 2025 | 1309.38 (0.04%) | 1308.00 | 1307.00 - 1309.80 | 1.1716 times | Fri 21 November 2025 | 1308.88 (0.05%) | 1308.00 | 1306.01 - 1309.50 | 0.7873 times |
Weekly price and charts EdelamcBbetf0432
Strong weekly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1307.81 and 1316.73
| Weekly Target 1 | 1305.93 |
| Weekly Target 2 | 1309.69 |
| Weekly Target 3 | 1314.8466666667 |
| Weekly Target 4 | 1318.61 |
| Weekly Target 5 | 1323.77 |
Weekly price and volumes for Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1313.46 (-0.27%) | 1315.50 | 1311.08 - 1320.00 | 0.386 times | Fri 28 November 2025 | 1316.95 (0.62%) | 1308.00 | 1307.00 - 1317.39 | 2.2677 times | Fri 21 November 2025 | 1308.88 (0.07%) | 1308.01 | 1305.01 - 1310.00 | 3.1946 times | Fri 14 November 2025 | 1308.00 (-0.21%) | 1307.04 | 1306.00 - 1313.82 | 1.6965 times | Fri 07 November 2025 | 1310.75 (0.28%) | 1311.38 | 1304.60 - 1312.32 | 0.3557 times | Fri 31 October 2025 | 1307.11 (-0.19%) | 1307.94 | 1303.37 - 1310.00 | 0.4406 times | Fri 24 October 2025 | 1309.54 (0.4%) | 1308.42 | 1303.85 - 1311.75 | 0.3424 times | Fri 17 October 2025 | 1304.35 (0.36%) | 1300.38 | 1298.68 - 1308.19 | 0.9122 times | Fri 10 October 2025 | 1299.63 (0.4%) | 1294.39 | 1293.32 - 1304.45 | 0.2316 times | Fri 03 October 2025 | 1294.39 (0.46%) | 1290.00 | 1288.67 - 1296.39 | 0.1727 times | Fri 26 September 2025 | 1288.50 (0.08%) | 1288.00 | 1285.86 - 1290.19 | 0.279 times |
Monthly price and charts EdelamcBbetf0432
Strong monthly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1307.81 and 1316.73
| Monthly Target 1 | 1305.93 |
| Monthly Target 2 | 1309.69 |
| Monthly Target 3 | 1314.8466666667 |
| Monthly Target 4 | 1318.61 |
| Monthly Target 5 | 1323.77 |
Monthly price and volumes Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1313.46 (-0.27%) | 1315.50 | 1311.08 - 1320.00 | 0.1625 times | Fri 28 November 2025 | 1316.95 (0.75%) | 1311.38 | 1304.60 - 1317.39 | 3.1625 times | Fri 31 October 2025 | 1307.11 (1.1%) | 1290.01 | 1290.01 - 1311.75 | 0.8462 times | Tue 30 September 2025 | 1292.89 (0.88%) | 1285.56 | 1262.29 - 1314.08 | 0.4703 times | Fri 29 August 2025 | 1281.59 (-0.27%) | 1286.01 | 1276.66 - 1323.24 | 0.5121 times | Thu 31 July 2025 | 1285.01 (0.6%) | 1277.35 | 1266.66 - 1312.92 | 0.9777 times | Mon 30 June 2025 | 1277.35 (-0.7%) | 1289.35 | 1275.31 - 1319.10 | 1.575 times | Fri 30 May 2025 | 1286.31 (1.45%) | 1268.00 | 1256.97 - 1289.88 | 0.7132 times | Wed 30 April 2025 | 1267.89 (2.25%) | 1241.01 | 1241.00 - 1268.79 | 1.0137 times | Fri 28 March 2025 | 1239.97 (1.51%) | 1223.99 | 1221.06 - 1240.76 | 0.5669 times | Fri 28 February 2025 | 1221.50 (-0.12%) | 1225.32 | 1221.00 - 1228.04 | 0.7847 times |
Indicator Analysis of EdelamcBbetf0432
Please login to view indicator analysis. or View indicator analysis of EdelamcBbetf0432 BBETF0432 on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Bbetf0432 BBETF0432
DMA (daily moving average) of Edelamc Bbetf0432 BBETF0432
| DMA period | DMA value |
| 5 day DMA | 1313.37 |
| 12 day DMA | 1311.63 |
| 20 day DMA | 1310.3 |
| 35 day DMA | 1309.3 |
| 50 day DMA | 1305.19 |
| 100 day DMA | 1295.12 |
| 150 day DMA | 1289.94 |
| 200 day DMA | 1277.41 |
EMA (exponential moving average) of Edelamc Bbetf0432 BBETF0432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1313.07 | 1312.88 | 1312.91 |
| 12 day EMA | 1311.93 | 1311.65 | 1311.44 |
| 20 day EMA | 1310.59 | 1310.29 | 1310.02 |
| 35 day EMA | 1307.42 | 1307.06 | 1306.72 |
| 50 day EMA | 1304.58 | 1304.22 | 1303.87 |
SMA (simple moving average) of Edelamc Bbetf0432 BBETF0432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1313.37 | 1314.06 | 1313.28 |
| 12 day SMA | 1311.63 | 1311.16 | 1310.76 |
| 20 day SMA | 1310.3 | 1310.17 | 1309.93 |
| 35 day SMA | 1309.3 | 1309.05 | 1308.79 |
| 50 day SMA | 1305.19 | 1304.72 | 1304.24 |
| 100 day SMA | 1295.12 | 1294.79 | 1294.47 |
| 150 day SMA | 1289.94 | 1289.64 | 1289.34 |
| 200 day SMA | 1277.41 | 1276.97 | 1276.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.