EdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Bbetf0432 BBETF0432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcBbetf0432

Strong Daily Stock price targets for EdelamcBbetf0432 BBETF0432 are 1331.52 and 1351.74

Daily Target 11327.93
Daily Target 21335.11
Daily Target 31348.1466666667
Daily Target 41355.33
Daily Target 51368.37

Daily price and volume Edelamc Bbetf0432

Date Closing Open Range Volume
Fri 04 September 2026 1342.30 (-0.05%) 1361.18 1340.96 - 1361.18 0.0469 times
Thu 03 September 2026 1342.98 (0.17%) 1349.99 1342.01 - 1349.99 0.5261 times
Wed 02 September 2026 1340.67 (0.2%) 1341.35 1336.85 - 1341.99 0.038 times
Tue 01 September 2026 1338.05 (0.23%) 1342.99 1336.03 - 1348.55 0.0287 times
Mon 31 August 2026 1335.03 (-0.55%) 1353.98 1330.62 - 1353.98 8.592 times
Fri 28 August 2026 1342.48 (-0.06%) 1356.02 1341.66 - 1356.02 0.0922 times
Thu 27 August 2026 1343.23 (-0.45%) 1354.23 1341.20 - 1356.89 0.4666 times
Wed 26 August 2026 1349.27 (0.16%) 1349.00 1343.60 - 1359.99 0.0948 times
Tue 25 August 2026 1347.05 (-0.17%) 1349.36 1343.15 - 1351.99 0.0547 times
Mon 24 August 2026 1349.36 (-0.05%) 1349.00 1348.00 - 1353.99 0.06 times
Fri 21 August 2026 1350.07 (-0.02%) 1350.36 1348.02 - 1355.99 0.0233 times

Daily chart EdelamcBbetf0432

Weekly price and charts EdelamcBbetf0432

Strong weekly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1321.18 and 1351.74

Weekly Target 11314.14
Weekly Target 21328.22
Weekly Target 31344.7
Weekly Target 41358.78
Weekly Target 51375.26

Weekly price and volumes for Edelamc Bbetf0432

Date Closing Open Range Volume
Fri 04 September 2026 1342.30 (-0.01%) 1353.98 1330.62 - 1361.18 7.1488 times
Fri 28 August 2026 1342.48 (-0.56%) 1349.00 1341.20 - 1359.99 0.595 times
Fri 21 August 2026 1350.07 (-0.37%) 1355.96 1348.02 - 1360.14 0.1637 times
Fri 14 August 2026 1355.15 (0.14%) 1353.67 1349.03 - 1361.84 0.7662 times
Fri 07 August 2026 1353.29 (-0.26%) 1356.77 1348.02 - 1359.75 0.0998 times
Fri 31 July 2026 1356.86 (0.17%) 1346.20 1346.20 - 1358.88 0.2362 times
Fri 24 July 2026 1354.62 (0.22%) 1354.98 1344.01 - 1355.70 0.256 times
Fri 17 July 2026 1351.66 (-0.48%) 1358.18 1342.50 - 1358.18 0.359 times
Fri 10 July 2026 1358.18 (0.19%) 1356.00 1342.00 - 1378.00 0.1205 times
Fri 03 July 2026 1355.58 (0.88%) 1346.00 1342.01 - 1358.99 0.2548 times
Thu 25 June 2026 1343.79 (0.63%) 1335.36 1333.54 - 1343.81 0.224 times

weekly chart EdelamcBbetf0432

Monthly price and charts EdelamcBbetf0432

Strong monthly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1326.59 and 1351.74

Monthly Target 11321.35
Monthly Target 21331.83
Monthly Target 31346.5033333333
Monthly Target 41356.98
Monthly Target 51371.65

Monthly price and volumes Edelamc Bbetf0432

Date Closing Open Range Volume
Fri 04 September 2026 1342.30 (0.54%) 1342.99 1336.03 - 1361.18 0.1615 times
Mon 31 August 2026 1335.03 (-1.61%) 1356.77 1330.62 - 1361.84 2.6985 times
Fri 31 July 2026 1356.86 (0.4%) 1350.00 1342.00 - 1378.00 0.3759 times
Tue 30 June 2026 1351.46 (3.4%) 1301.89 1300.97 - 1358.73 0.618 times
Fri 29 May 2026 1307.00 (-0.93%) 1316.48 1294.50 - 1320.50 0.3277 times
Thu 30 April 2026 1319.28 (1.84%) 1295.00 1291.01 - 1320.25 0.5456 times
Mon 30 March 2026 1295.48 (-1.94%) 1320.26 1291.20 - 1326.38 1.1831 times
Fri 27 February 2026 1321.07 (1.51%) 1303.24 1299.96 - 1323.33 1.6785 times
Fri 30 January 2026 1301.44 (-0.9%) 1313.31 1297.88 - 1346.89 1.4569 times
Wed 31 December 2025 1313.31 (-0.28%) 1315.50 1303.22 - 1320.00 0.9543 times
Fri 28 November 2025 1316.95 (0.75%) 1311.38 1304.60 - 1317.39 2.5664 times

monthly chart EdelamcBbetf0432

DMA SMA EMA moving averages of Edelamc Bbetf0432 BBETF0432

DMA (daily moving average) of Edelamc Bbetf0432 BBETF0432

DMA period DMA value
5 day DMA 1339.81
12 day DMA 1344.24
20 day DMA 1348.75
35 day DMA 1350.4
50 day DMA 1350.81
100 day DMA 1334.16
150 day DMA 1326.33
200 day DMA 1322.18

EMA (exponential moving average) of Edelamc Bbetf0432 BBETF0432

EMA period EMA current EMA prev EMA prev2
5 day EMA1341.791341.531340.81
12 day EMA1344.221344.571344.86
20 day EMA1346.411346.841347.25
35 day EMA1347.931348.261348.57
50 day EMA1348.791349.051349.3

SMA (simple moving average) of Edelamc Bbetf0432 BBETF0432

SMA period SMA current SMA prev SMA prev2
5 day SMA1339.811339.841339.89
12 day SMA1344.241345.51346.39
20 day SMA1348.751349.31349.75
35 day SMA1350.41350.671350.72
50 day SMA1350.811350.841350.79
100 day SMA1334.161333.851333.54
150 day SMA1326.331326.11325.86
200 day SMA1322.181322.011321.84
Back to top | Use Dark Theme