Login or Join
HomepageEdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Bbetf0432 BBETF0432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcBbetf0432
Strong Daily Stock price targets for EdelamcBbetf0432 BBETF0432 are 1315.03 and 1316.55
| Daily Target 1 | 1314.68 |
| Daily Target 2 | 1315.37 |
| Daily Target 3 | 1316.1966666667 |
| Daily Target 4 | 1316.89 |
| Daily Target 5 | 1317.72 |
Daily price and volume Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1316.07 (0.05%) | 1317.02 | 1315.50 - 1317.02 | 0.1667 times | Thu 16 April 2026 | 1315.46 (-0.1%) | 1316.50 | 1315.00 - 1318.00 | 0.3099 times | Wed 15 April 2026 | 1316.84 (0.37%) | 1312.90 | 1312.35 - 1317.38 | 0.3348 times | Mon 13 April 2026 | 1311.94 (-0.02%) | 1317.97 | 1311.75 - 1317.97 | 0.9763 times | Fri 10 April 2026 | 1312.18 (0.55%) | 1303.05 | 1303.05 - 1312.76 | 3.8408 times | Thu 09 April 2026 | 1304.98 (0.23%) | 1301.75 | 1298.65 - 1308.00 | 1.0199 times | Wed 08 April 2026 | 1301.96 (-0.09%) | 1307.40 | 1298.36 - 1307.40 | 0.7615 times | Tue 07 April 2026 | 1303.09 (0.12%) | 1302.09 | 1301.48 - 1307.13 | 0.4493 times | Mon 06 April 2026 | 1301.47 (0.28%) | 1304.36 | 1291.01 - 1306.79 | 1.1672 times | Thu 02 April 2026 | 1297.88 (0.16%) | 1297.00 | 1296.00 - 1299.23 | 0.9736 times | Wed 01 April 2026 | 1295.86 (0.03%) | 1295.00 | 1291.91 - 1312.20 | 5.1832 times |
Weekly price and charts EdelamcBbetf0432
Strong weekly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1310.79 and 1317.04
| Weekly Target 1 | 1309.02 |
| Weekly Target 2 | 1312.55 |
| Weekly Target 3 | 1315.2733333333 |
| Weekly Target 4 | 1318.8 |
| Weekly Target 5 | 1321.52 |
Weekly price and volumes for Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1316.07 (0.3%) | 1317.97 | 1311.75 - 1318.00 | 0.2307 times | Fri 10 April 2026 | 1312.18 (1.1%) | 1304.36 | 1291.01 - 1312.76 | 0.9342 times | Thu 02 April 2026 | 1297.88 (-0.07%) | 1300.32 | 1291.20 - 1312.20 | 1.2555 times | Fri 27 March 2026 | 1298.82 (-1.33%) | 1316.36 | 1292.37 - 1316.36 | 1.7752 times | Fri 20 March 2026 | 1316.36 (0.43%) | 1311.38 | 1306.48 - 1326.38 | 1.1265 times | Fri 13 March 2026 | 1310.67 (-0.25%) | 1313.98 | 1304.45 - 1321.19 | 1.6677 times | Fri 06 March 2026 | 1313.98 (-0.54%) | 1320.26 | 1310.60 - 1321.72 | 0.831 times | Fri 27 February 2026 | 1321.07 (0.45%) | 1318.50 | 1314.61 - 1321.67 | 1.1071 times | Fri 20 February 2026 | 1315.17 (0.5%) | 1304.97 | 1302.44 - 1323.33 | 0.6886 times | Fri 13 February 2026 | 1308.66 (-0.32%) | 1314.81 | 1305.37 - 1314.81 | 0.3835 times | Fri 06 February 2026 | 1312.87 (0.88%) | 1303.24 | 1299.96 - 1315.50 | 6.1367 times |
Monthly price and charts EdelamcBbetf0432
Strong monthly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1303.54 and 1330.53
| Monthly Target 1 | 1281.37 |
| Monthly Target 2 | 1298.72 |
| Monthly Target 3 | 1308.36 |
| Monthly Target 4 | 1325.71 |
| Monthly Target 5 | 1335.35 |
Monthly price and volumes Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1316.07 (1.59%) | 1295.00 | 1291.01 - 1318.00 | 0.3762 times | Mon 30 March 2026 | 1295.48 (-1.94%) | 1320.26 | 1291.20 - 1326.38 | 1.1254 times | Fri 27 February 2026 | 1321.07 (1.51%) | 1303.24 | 1299.96 - 1323.33 | 1.5967 times | Fri 30 January 2026 | 1301.44 (-0.9%) | 1313.31 | 1297.88 - 1346.89 | 1.3859 times | Wed 31 December 2025 | 1313.31 (-0.28%) | 1315.50 | 1303.22 - 1320.00 | 0.9078 times | Fri 28 November 2025 | 1316.95 (0.75%) | 1311.38 | 1304.60 - 1317.39 | 2.4414 times | Fri 31 October 2025 | 1307.11 (1.1%) | 1290.01 | 1290.01 - 1311.75 | 0.6533 times | Tue 30 September 2025 | 1292.89 (0.88%) | 1285.56 | 1262.29 - 1314.08 | 0.3631 times | Fri 29 August 2025 | 1281.59 (-0.27%) | 1286.01 | 1276.66 - 1323.24 | 0.3953 times | Thu 31 July 2025 | 1285.01 (0.6%) | 1277.35 | 1266.66 - 1312.92 | 0.7548 times | Mon 30 June 2025 | 1277.35 (-0.7%) | 1289.35 | 1275.31 - 1319.10 | 1.2159 times |
Indicator Analysis of EdelamcBbetf0432
Please login to view indicator analysis. or View indicator analysis of EdelamcBbetf0432 BBETF0432 on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Bbetf0432 BBETF0432
DMA (daily moving average) of Edelamc Bbetf0432 BBETF0432
| DMA period | DMA value |
| 5 day DMA | 1314.5 |
| 12 day DMA | 1306.1 |
| 20 day DMA | 1307.39 |
| 35 day DMA | 1311.55 |
| 50 day DMA | 1311.58 |
| 100 day DMA | 1310.46 |
| 150 day DMA | 1306.64 |
| 200 day DMA | 1300.89 |
EMA (exponential moving average) of Edelamc Bbetf0432 BBETF0432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1313.6 | 1312.36 | 1310.81 |
| 12 day EMA | 1310.02 | 1308.92 | 1307.73 |
| 20 day EMA | 1309.35 | 1308.64 | 1307.92 |
| 35 day EMA | 1309.41 | 1309.02 | 1308.64 |
| 50 day EMA | 1311.22 | 1311.02 | 1310.84 |
SMA (simple moving average) of Edelamc Bbetf0432 BBETF0432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1314.5 | 1312.28 | 1309.58 |
| 12 day SMA | 1306.1 | 1304.66 | 1303.5 |
| 20 day SMA | 1307.39 | 1307.4 | 1307.16 |
| 35 day SMA | 1311.55 | 1311.52 | 1311.73 |
| 50 day SMA | 1311.58 | 1311.28 | 1311 |
| 100 day SMA | 1310.46 | 1310.38 | 1310.3 |
| 150 day SMA | 1306.64 | 1306.41 | 1306.19 |
| 200 day SMA | 1300.89 | 1300.71 | 1300.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.