EdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Bbetf0432 BBETF0432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcBbetf0432

Strong Daily Stock price targets for EdelamcBbetf0432 BBETF0432 are 1327.32 and 1330.31

Daily Target 11325.22
Daily Target 21326.43
Daily Target 31328.2133333333
Daily Target 41329.42
Daily Target 51331.2

Daily price and volume Edelamc Bbetf0432

Date Closing Open Range Volume
Wed 21 October 2026 1327.63 (-0.08%) 1327.13 1327.01 - 1330.00 0.4583 times
Mon 19 October 2026 1328.69 (-0.03%) 1335.71 1326.00 - 1335.71 0.2936 times
Fri 16 October 2026 1329.07 (0.01%) 1328.98 1328.98 - 1331.00 0.6513 times
Thu 15 October 2026 1328.98 (-0.22%) 1328.51 1328.00 - 1334.99 5.7357 times
Wed 14 October 2026 1331.93 (-0.01%) 1337.00 1330.58 - 1337.00 0.2603 times
Tue 13 October 2026 1332.00 (-0.1%) 1300.00 1300.00 - 1336.19 0.1688 times
Mon 12 October 2026 1333.34 (-0.13%) 1341.80 1333.14 - 1341.80 0.3576 times
Fri 09 October 2026 1335.12 (-0.15%) 1334.76 1334.75 - 1338.00 0.4067 times
Thu 08 October 2026 1337.13 (0.01%) 1332.50 1332.50 - 1341.83 1.0388 times
Wed 07 October 2026 1337.00 (0.06%) 1362.86 1334.02 - 1362.86 0.6288 times
Tue 06 October 2026 1336.14 (-0.04%) 1336.70 1334.03 - 1339.74 0.5806 times

Daily chart EdelamcBbetf0432

Weekly price and charts EdelamcBbetf0432

Strong weekly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1321.96 and 1331.67

Weekly Target 11320.07
Weekly Target 21323.85
Weekly Target 31329.78
Weekly Target 41333.56
Weekly Target 51339.49

Weekly price and volumes for Edelamc Bbetf0432

Date Closing Open Range Volume
Wed 21 October 2026 1327.63 (-0.11%) 1335.71 1326.00 - 1335.71 0.023 times
Fri 16 October 2026 1329.07 (-0.45%) 1341.80 1300.00 - 1341.80 0.2198 times
Fri 09 October 2026 1335.12 (0.09%) 1330.55 1330.55 - 1362.86 0.1222 times
Thu 01 October 2026 1333.92 (-0.16%) 1336.00 1330.10 - 1340.94 1.7786 times
Fri 25 September 2026 1336.00 (-0.13%) 1340.56 1332.00 - 1346.00 0.0909 times
Fri 18 September 2026 1337.80 (-0.93%) 1343.65 1334.00 - 1343.66 0.0634 times
Fri 11 September 2026 1350.41 (0.6%) 1352.99 1341.70 - 1353.59 0.3054 times
Fri 04 September 2026 1342.30 (-0.01%) 1353.98 1330.62 - 1361.18 6.6869 times
Fri 28 August 2026 1342.48 (-0.56%) 1349.00 1341.20 - 1359.99 0.5566 times
Fri 21 August 2026 1350.07 (-0.37%) 1355.96 1348.02 - 1360.14 0.1531 times
Fri 14 August 2026 1355.15 (0.14%) 1353.67 1349.03 - 1361.84 0.7167 times

weekly chart EdelamcBbetf0432

Monthly price and charts EdelamcBbetf0432

Strong monthly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1282.39 and 1345.25

Monthly Target 11267.3
Monthly Target 21297.47
Monthly Target 31330.1633333333
Monthly Target 41360.33
Monthly Target 51393.02

Monthly price and volumes Edelamc Bbetf0432

Date Closing Open Range Volume
Wed 21 October 2026 1327.63 (-0.59%) 1339.40 1300.00 - 1362.86 0.1367 times
Wed 30 September 2026 1335.50 (0.04%) 1342.99 1330.10 - 1361.18 0.937 times
Mon 31 August 2026 1335.03 (-1.61%) 1356.77 1330.62 - 1361.84 2.7112 times
Fri 31 July 2026 1356.86 (0.4%) 1350.00 1342.00 - 1378.00 0.3777 times
Tue 30 June 2026 1351.46 (3.4%) 1301.89 1300.97 - 1358.73 0.6209 times
Fri 29 May 2026 1307.00 (-0.93%) 1316.48 1294.50 - 1320.50 0.3293 times
Thu 30 April 2026 1319.28 (1.84%) 1295.00 1291.01 - 1320.25 0.5482 times
Mon 30 March 2026 1295.48 (-1.94%) 1320.26 1291.20 - 1326.38 1.1887 times
Fri 27 February 2026 1321.07 (1.51%) 1303.24 1299.96 - 1323.33 1.6864 times
Fri 30 January 2026 1301.44 (-0.9%) 1313.31 1297.88 - 1346.89 1.4638 times
Wed 31 December 2025 1313.31 (-0.28%) 1315.50 1303.22 - 1320.00 0.9588 times

monthly chart EdelamcBbetf0432

DMA SMA EMA moving averages of Edelamc Bbetf0432 BBETF0432

DMA (daily moving average) of Edelamc Bbetf0432 BBETF0432

DMA period DMA value
5 day DMA 1329.26
12 day DMA 1332.81
20 day DMA 1334.47
35 day DMA 1337.69
50 day DMA 1341.91
100 day DMA 1341.74
150 day DMA 1331.21
200 day DMA 1326.29

EMA (exponential moving average) of Edelamc Bbetf0432 BBETF0432

EMA period EMA current EMA prev EMA prev2
5 day EMA1329.361330.221330.98
12 day EMA1331.891332.671333.39
20 day EMA1334.151334.841335.49
35 day EMA1337.991338.61339.18
50 day EMA1341.61342.171342.72

SMA (simple moving average) of Edelamc Bbetf0432 BBETF0432

SMA period SMA current SMA prev SMA prev2
5 day SMA1329.261330.131331.06
12 day SMA1332.811333.341333.9
20 day SMA1334.471335.21335.65
35 day SMA1337.691338.121338.53
50 day SMA1341.911342.421342.88
100 day SMA1341.741341.551341.33
150 day SMA1331.211331.11331.03
200 day SMA1326.291326.191326.09
Back to top | Use Dark Theme