Login or Join
HomepageEdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Bbetf0432 BBETF0432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcBbetf0432
Strong Daily Stock price targets for EdelamcBbetf0432 BBETF0432 are 1281.42 and 1287.88
| Daily Target 1 | 1279.8 |
| Daily Target 2 | 1283.04 |
| Daily Target 3 | 1286.26 |
| Daily Target 4 | 1289.5 |
| Daily Target 5 | 1292.72 |
Daily price and volume Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1286.28 (-0.2%) | 1287.99 | 1283.02 - 1289.48 | 1.0387 times |
| Thu 05 June 2025 | 1288.84 (0.25%) | 1288.94 | 1284.00 - 1289.12 | 0.3155 times |
| Wed 04 June 2025 | 1285.64 (-0.16%) | 1287.74 | 1285.31 - 1289.49 | 2.5105 times |
| Tue 03 June 2025 | 1287.74 (-0.05%) | 1289.23 | 1286.05 - 1289.24 | 0.5345 times |
| Mon 02 June 2025 | 1288.43 (0.16%) | 1289.35 | 1285.13 - 1289.36 | 0.663 times |
| Fri 30 May 2025 | 1286.31 (0.13%) | 1289.85 | 1286.25 - 1289.88 | 1.5537 times |
| Thu 29 May 2025 | 1284.70 (0.07%) | 1284.10 | 1284.10 - 1287.75 | 0.3974 times |
| Wed 28 May 2025 | 1283.85 (0.13%) | 1286.95 | 1283.01 - 1287.49 | 0.7216 times |
| Tue 27 May 2025 | 1282.19 (-0.24%) | 1283.07 | 1282.07 - 1287.15 | 1.5856 times |
| Mon 26 May 2025 | 1285.27 (0%) | 1285.99 | 1282.28 - 1286.76 | 0.6795 times |
| Fri 23 May 2025 | 1285.26 (0.15%) | 1284.99 | 1283.50 - 1285.98 | 0.2504 times |
Weekly price and charts EdelamcBbetf0432
Strong weekly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1281.42 and 1287.89
| Weekly Target 1 | 1279.79 |
| Weekly Target 2 | 1283.04 |
| Weekly Target 3 | 1286.2633333333 |
| Weekly Target 4 | 1289.51 |
| Weekly Target 5 | 1292.73 |
Weekly price and volumes for Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1286.28 (-0%) | 1289.35 | 1283.02 - 1289.49 | 1.1233 times |
| Fri 30 May 2025 | 1286.31 (0.08%) | 1285.99 | 1282.07 - 1289.88 | 1.0957 times |
| Fri 23 May 2025 | 1285.26 (0.91%) | 1275.00 | 1271.60 - 1285.98 | 0.5338 times |
| Fri 16 May 2025 | 1273.68 (0.41%) | 1268.50 | 1263.01 - 1273.92 | 0.7536 times |
| Fri 09 May 2025 | 1268.50 (0.04%) | 1265.50 | 1256.97 - 1271.05 | 1.1265 times |
| Fri 02 May 2025 | 1267.97 (0.21%) | 1265.00 | 1264.50 - 1269.00 | 0.6552 times |
| Fri 25 April 2025 | 1265.31 (0.6%) | 1258.51 | 1257.16 - 1266.38 | 1.6558 times |
| Thu 17 April 2025 | 1257.80 (0.17%) | 1257.80 | 1254.01 - 1262.29 | 0.8621 times |
| Fri 11 April 2025 | 1255.70 (0.34%) | 1251.46 | 1250.02 - 1259.53 | 1.6654 times |
| Fri 04 April 2025 | 1251.46 (0.93%) | 1241.01 | 1241.00 - 1253.78 | 0.5287 times |
| Fri 28 March 2025 | 1239.97 (0.81%) | 1232.76 | 1232.75 - 1240.76 | 0.4102 times |
Monthly price and charts EdelamcBbetf0432
Strong monthly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1281.42 and 1287.89
| Monthly Target 1 | 1279.79 |
| Monthly Target 2 | 1283.04 |
| Monthly Target 3 | 1286.2633333333 |
| Monthly Target 4 | 1289.51 |
| Monthly Target 5 | 1292.73 |
Monthly price and volumes Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1286.28 (-0%) | 1289.35 | 1283.02 - 1289.49 | 0.2572 times |
| Fri 30 May 2025 | 1286.31 (1.45%) | 1268.00 | 1256.97 - 1289.88 | 0.8395 times |
| Wed 30 April 2025 | 1267.89 (2.25%) | 1241.01 | 1241.00 - 1268.79 | 1.1931 times |
| Fri 28 March 2025 | 1239.97 (1.51%) | 1223.99 | 1221.06 - 1240.76 | 0.6672 times |
| Fri 28 February 2025 | 1221.50 (-0.12%) | 1225.32 | 1221.00 - 1228.04 | 0.9237 times |
| Fri 31 January 2025 | 1223.00 (0.91%) | 1212.02 | 1211.58 - 1285.00 | 1.4654 times |
| Tue 31 December 2024 | 1212.02 (0.41%) | 1207.50 | 1201.00 - 1218.34 | 2.0101 times |
| Fri 29 November 2024 | 1207.07 (0.38%) | 1205.00 | 1200.00 - 1227.00 | 1.0388 times |
| Thu 31 October 2024 | 1202.55 (0.64%) | 1195.01 | 1193.09 - 1212.00 | 1.181 times |
| Mon 30 September 2024 | 1194.92 (1.62%) | 1175.88 | 1172.02 - 1219.90 | 0.4239 times |
| Fri 30 August 2024 | 1175.87 (0.93%) | 1165.16 | 1136.00 - 1190.01 | 0.704 times |
Indicator Analysis of EdelamcBbetf0432
Please login to view indicator analysis. or View indicator analysis of EdelamcBbetf0432 BBETF0432 on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Bbetf0432 BBETF0432
DMA (daily moving average) of Edelamc Bbetf0432 BBETF0432
| DMA period | DMA value |
| 5 day DMA | 1287.39 |
| 12 day DMA | 1285.65 |
| 20 day DMA | 1280.04 |
| 35 day DMA | 1273.95 |
| 50 day DMA | 1265.73 |
| 100 day DMA | 1244.7 |
| 150 day DMA | 1232.59 |
| 200 day DMA | 1221.27 |
EMA (exponential moving average) of Edelamc Bbetf0432 BBETF0432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1286.79 | 1287.04 | 1286.14 |
| 12 day EMA | 1284.38 | 1284.03 | 1283.16 |
| 20 day EMA | 1280.57 | 1279.97 | 1279.04 |
| 35 day EMA | 1272.69 | 1271.89 | 1270.89 |
| 50 day EMA | 1264.84 | 1263.97 | 1262.96 |
SMA (simple moving average) of Edelamc Bbetf0432 BBETF0432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1287.39 | 1287.39 | 1286.56 |
| 12 day SMA | 1285.65 | 1284.99 | 1284.14 |
| 20 day SMA | 1280.04 | 1279.15 | 1278.21 |
| 35 day SMA | 1273.95 | 1273.08 | 1272.15 |
| 50 day SMA | 1265.73 | 1264.6 | 1263.4 |
| 100 day SMA | 1244.7 | 1244 | 1243.43 |
| 150 day SMA | 1232.59 | 1232.02 | 1231.44 |
| 200 day SMA | 1221.27 | 1220.7 | 1220.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.