Login or Join
HomepageEdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Bbetf0432 BBETF0432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcBbetf0432
Strong Daily Stock price targets for EdelamcBbetf0432 BBETF0432 are 1307.44 and 1314.1
| Daily Target 1 | 1302.46 |
| Daily Target 2 | 1305.76 |
| Daily Target 3 | 1309.1233333333 |
| Daily Target 4 | 1312.42 |
| Daily Target 5 | 1315.78 |
Daily price and volume Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1309.05 (0.12%) | 1308.00 | 1305.83 - 1312.49 | 1.0254 times | Fri 26 December 2025 | 1307.54 (0.04%) | 1309.00 | 1307.54 - 1313.00 | 0.4212 times | Wed 24 December 2025 | 1307.01 (0.17%) | 1307.65 | 1307.01 - 1309.98 | 0.267 times | Tue 23 December 2025 | 1304.81 (0.02%) | 1305.00 | 1303.22 - 1310.85 | 3.6512 times | Mon 22 December 2025 | 1304.56 (-0.19%) | 1309.45 | 1304.01 - 1310.09 | 1.1723 times | Fri 19 December 2025 | 1307.07 (-0.05%) | 1308.99 | 1305.72 - 1309.55 | 0.2743 times | Thu 18 December 2025 | 1307.67 (-0.06%) | 1306.02 | 1305.32 - 1308.53 | 1.3456 times | Wed 17 December 2025 | 1308.42 (-0.03%) | 1308.77 | 1306.05 - 1308.77 | 0.7699 times | Tue 16 December 2025 | 1308.78 (-0.08%) | 1308.78 | 1304.57 - 1308.79 | 0.2583 times | Mon 15 December 2025 | 1309.82 (0.33%) | 1310.00 | 1307.00 - 1310.00 | 0.8148 times | Sat 13 December 2025 | 1305.47 (0%) | 1310.93 | 1305.00 - 1310.93 | 8.1615 times |
Weekly price and charts EdelamcBbetf0432
Strong weekly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1307.44 and 1314.1
| Weekly Target 1 | 1302.46 |
| Weekly Target 2 | 1305.76 |
| Weekly Target 3 | 1309.1233333333 |
| Weekly Target 4 | 1312.42 |
| Weekly Target 5 | 1315.78 |
Weekly price and volumes for Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1309.05 (0.12%) | 1308.00 | 1305.83 - 1312.49 | 0.0678 times | Fri 26 December 2025 | 1307.54 (0.04%) | 1309.45 | 1303.22 - 1313.00 | 0.3646 times | Fri 19 December 2025 | 1307.07 (0.12%) | 1310.00 | 1304.57 - 1310.00 | 0.2291 times | Sat 13 December 2025 | 1305.47 (-0.61%) | 1313.46 | 1305.00 - 1318.40 | 1.9511 times | Fri 05 December 2025 | 1313.46 (-0.27%) | 1315.50 | 1311.08 - 1320.00 | 0.3419 times | Fri 28 November 2025 | 1316.95 (0.62%) | 1308.00 | 1307.00 - 1317.39 | 2.0084 times | Fri 21 November 2025 | 1308.88 (0.07%) | 1308.01 | 1305.01 - 1310.00 | 2.8294 times | Fri 14 November 2025 | 1308.00 (-0.21%) | 1307.04 | 1306.00 - 1313.82 | 1.5025 times | Fri 07 November 2025 | 1310.75 (0.28%) | 1311.38 | 1304.60 - 1312.32 | 0.315 times | Fri 31 October 2025 | 1307.11 (-0.19%) | 1307.94 | 1303.37 - 1310.00 | 0.3902 times | Fri 24 October 2025 | 1309.54 (0.4%) | 1308.42 | 1303.85 - 1311.75 | 0.3033 times |
Monthly price and charts EdelamcBbetf0432
Strong monthly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1297.75 and 1314.53
| Monthly Target 1 | 1293.98 |
| Monthly Target 2 | 1301.51 |
| Monthly Target 3 | 1310.7566666667 |
| Monthly Target 4 | 1318.29 |
| Monthly Target 5 | 1327.54 |
Monthly price and volumes Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1309.05 (-0.6%) | 1315.50 | 1303.22 - 1320.00 | 1.2489 times | Fri 28 November 2025 | 1316.95 (0.75%) | 1311.38 | 1304.60 - 1317.39 | 2.8132 times | Fri 31 October 2025 | 1307.11 (1.1%) | 1290.01 | 1290.01 - 1311.75 | 0.7527 times | Tue 30 September 2025 | 1292.89 (0.88%) | 1285.56 | 1262.29 - 1314.08 | 0.4183 times | Fri 29 August 2025 | 1281.59 (-0.27%) | 1286.01 | 1276.66 - 1323.24 | 0.4555 times | Thu 31 July 2025 | 1285.01 (0.6%) | 1277.35 | 1266.66 - 1312.92 | 0.8697 times | Mon 30 June 2025 | 1277.35 (-0.7%) | 1289.35 | 1275.31 - 1319.10 | 1.401 times | Fri 30 May 2025 | 1286.31 (1.45%) | 1268.00 | 1256.97 - 1289.88 | 0.6345 times | Wed 30 April 2025 | 1267.89 (2.25%) | 1241.01 | 1241.00 - 1268.79 | 0.9017 times | Fri 28 March 2025 | 1239.97 (1.51%) | 1223.99 | 1221.06 - 1240.76 | 0.5043 times | Fri 28 February 2025 | 1221.50 (-0.12%) | 1225.32 | 1221.00 - 1228.04 | 0.6981 times |
Indicator Analysis of EdelamcBbetf0432
Please login to view indicator analysis. or View indicator analysis of EdelamcBbetf0432 BBETF0432 on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Bbetf0432 BBETF0432
DMA (daily moving average) of Edelamc Bbetf0432 BBETF0432
| DMA period | DMA value |
| 5 day DMA | 1306.59 |
| 12 day DMA | 1307.14 |
| 20 day DMA | 1309.75 |
| 35 day DMA | 1309.73 |
| 50 day DMA | 1309.31 |
| 100 day DMA | 1298.93 |
| 150 day DMA | 1293.73 |
| 200 day DMA | 1284.12 |
EMA (exponential moving average) of Edelamc Bbetf0432 BBETF0432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1307.56 | 1306.81 | 1306.45 |
| 12 day EMA | 1307.97 | 1307.77 | 1307.81 |
| 20 day EMA | 1308.58 | 1308.53 | 1308.63 |
| 35 day EMA | 1308.63 | 1308.6 | 1308.66 |
| 50 day EMA | 1308.45 | 1308.43 | 1308.47 |
SMA (simple moving average) of Edelamc Bbetf0432 BBETF0432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1306.59 | 1306.2 | 1306.22 |
| 12 day SMA | 1307.14 | 1307.25 | 1307.77 |
| 20 day SMA | 1309.75 | 1310 | 1310.47 |
| 35 day SMA | 1309.73 | 1309.69 | 1309.78 |
| 50 day SMA | 1309.31 | 1309.17 | 1309.11 |
| 100 day SMA | 1298.93 | 1298.72 | 1298.51 |
| 150 day SMA | 1293.73 | 1293.57 | 1293.42 |
| 200 day SMA | 1284.12 | 1283.69 | 1283.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.