Login or Join
HomepageEdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Bbetf0432 BBETF0432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcBbetf0432
Strong Daily Stock price targets for EdelamcBbetf0432 BBETF0432 are 1306.62 and 1318.63
| Daily Target 1 | 1296.73 |
| Daily Target 2 | 1304.5 |
| Daily Target 3 | 1308.74 |
| Daily Target 4 | 1316.51 |
| Daily Target 5 | 1320.75 |
Daily price and volume Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1312.27 (0.28%) | 1309.00 | 1300.97 - 1312.98 | 2.535 times | Thu 04 June 2026 | 1308.62 (0.04%) | 1308.04 | 1307.83 - 1311.98 | 0.6678 times | Wed 03 June 2026 | 1308.06 (-0.07%) | 1303.34 | 1303.31 - 1312.90 | 2.904 times | Tue 02 June 2026 | 1308.99 (-0%) | 1310.00 | 1308.51 - 1310.00 | 0.3761 times | Mon 01 June 2026 | 1309.05 (0.16%) | 1301.89 | 1301.89 - 1311.96 | 0.3627 times | Fri 29 May 2026 | 1307.00 (-0.08%) | 1307.62 | 1305.00 - 1310.00 | 0.7248 times | Wed 27 May 2026 | 1307.99 (0.05%) | 1312.45 | 1302.35 - 1312.95 | 0.7072 times | Tue 26 May 2026 | 1307.28 (0.38%) | 1306.12 | 1303.06 - 1312.90 | 0.5315 times | Mon 25 May 2026 | 1302.39 (0.11%) | 1301.02 | 1300.01 - 1308.00 | 0.7944 times | Fri 22 May 2026 | 1301.02 (-0.14%) | 1305.71 | 1298.98 - 1305.71 | 0.3965 times | Thu 21 May 2026 | 1302.85 (0.06%) | 1303.11 | 1296.21 - 1306.01 | 0.6861 times |
Weekly price and charts EdelamcBbetf0432
Strong weekly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1306.62 and 1318.63
| Weekly Target 1 | 1296.73 |
| Weekly Target 2 | 1304.5 |
| Weekly Target 3 | 1308.74 |
| Weekly Target 4 | 1316.51 |
| Weekly Target 5 | 1320.75 |
Weekly price and volumes for Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1312.27 (0.4%) | 1301.89 | 1300.97 - 1312.98 | 0.8212 times | Fri 29 May 2026 | 1307.00 (0.46%) | 1301.02 | 1300.01 - 1312.95 | 0.3308 times | Fri 22 May 2026 | 1301.02 (-0.51%) | 1306.94 | 1296.21 - 1308.40 | 0.565 times | Fri 15 May 2026 | 1307.67 (-0.59%) | 1295.00 | 1294.50 - 1320.50 | 1.6581 times | Fri 08 May 2026 | 1315.38 (-0.3%) | 1316.48 | 1307.21 - 1319.56 | 0.5588 times | Thu 30 April 2026 | 1319.28 (0.31%) | 1319.00 | 1310.92 - 1320.25 | 0.3403 times | Fri 24 April 2026 | 1315.20 (-0.07%) | 1315.68 | 1308.00 - 1319.99 | 1.0859 times | Fri 17 April 2026 | 1316.07 (0.3%) | 1317.97 | 1311.75 - 1318.00 | 0.4422 times | Fri 10 April 2026 | 1312.18 (1.1%) | 1304.36 | 1291.01 - 1312.76 | 1.7908 times | Thu 02 April 2026 | 1297.88 (-0.07%) | 1300.32 | 1291.20 - 1312.20 | 2.4068 times | Fri 27 March 2026 | 1298.82 (-1.33%) | 1316.36 | 1292.37 - 1316.36 | 3.403 times |
Monthly price and charts EdelamcBbetf0432
Strong monthly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1306.62 and 1318.63
| Monthly Target 1 | 1296.73 |
| Monthly Target 2 | 1304.5 |
| Monthly Target 3 | 1308.74 |
| Monthly Target 4 | 1316.51 |
| Monthly Target 5 | 1320.75 |
Monthly price and volumes Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1312.27 (0.4%) | 1301.89 | 1300.97 - 1312.98 | 0.0876 times | Fri 29 May 2026 | 1307.00 (-0.93%) | 1316.48 | 1294.50 - 1320.50 | 0.3321 times | Thu 30 April 2026 | 1319.28 (1.84%) | 1295.00 | 1291.01 - 1320.25 | 0.553 times | Mon 30 March 2026 | 1295.48 (-1.94%) | 1320.26 | 1291.20 - 1326.38 | 1.199 times | Fri 27 February 2026 | 1321.07 (1.51%) | 1303.24 | 1299.96 - 1323.33 | 1.701 times | Fri 30 January 2026 | 1301.44 (-0.9%) | 1313.31 | 1297.88 - 1346.89 | 1.4765 times | Wed 31 December 2025 | 1313.31 (-0.28%) | 1315.50 | 1303.22 - 1320.00 | 0.9671 times | Fri 28 November 2025 | 1316.95 (0.75%) | 1311.38 | 1304.60 - 1317.39 | 2.6009 times | Fri 31 October 2025 | 1307.11 (1.1%) | 1290.01 | 1290.01 - 1311.75 | 0.6959 times | Tue 30 September 2025 | 1292.89 (0.88%) | 1285.56 | 1262.29 - 1314.08 | 0.3868 times | Fri 29 August 2025 | 1281.59 (-0.27%) | 1286.01 | 1276.66 - 1323.24 | 0.4212 times |
Indicator Analysis of EdelamcBbetf0432
Please login to view indicator analysis. or View indicator analysis of EdelamcBbetf0432 BBETF0432 on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Bbetf0432 BBETF0432
DMA (daily moving average) of Edelamc Bbetf0432 BBETF0432
| DMA period | DMA value |
| 5 day DMA | 1309.4 |
| 12 day DMA | 1306.47 |
| 20 day DMA | 1308.49 |
| 35 day DMA | 1311.39 |
| 50 day DMA | 1309.36 |
| 100 day DMA | 1310.59 |
| 150 day DMA | 1310.36 |
| 200 day DMA | 1305.38 |
EMA (exponential moving average) of Edelamc Bbetf0432 BBETF0432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1309.5 | 1308.11 | 1307.86 |
| 12 day EMA | 1308.48 | 1307.79 | 1307.64 |
| 20 day EMA | 1308.76 | 1308.39 | 1308.37 |
| 35 day EMA | 1308.94 | 1308.74 | 1308.75 |
| 50 day EMA | 1309.82 | 1309.72 | 1309.77 |
SMA (simple moving average) of Edelamc Bbetf0432 BBETF0432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1309.4 | 1308.34 | 1308.22 |
| 12 day SMA | 1306.47 | 1306.12 | 1305.81 |
| 20 day SMA | 1308.49 | 1308.45 | 1308.57 |
| 35 day SMA | 1311.39 | 1311.52 | 1311.61 |
| 50 day SMA | 1309.36 | 1309.5 | 1309.65 |
| 100 day SMA | 1310.59 | 1310.57 | 1310.63 |
| 150 day SMA | 1310.36 | 1310.34 | 1310.35 |
| 200 day SMA | 1305.38 | 1305.27 | 1305.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.