Login or Join
HomepageBharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BharatBijlee
Strong Daily Stock price targets for BharatBijlee BBL are 2886.1 and 2933.2
| Daily Target 1 | 2872.67 |
| Daily Target 2 | 2899.53 |
| Daily Target 3 | 2919.7666666667 |
| Daily Target 4 | 2946.63 |
| Daily Target 5 | 2966.87 |
Daily price and volume Bharat Bijlee
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 2926.40 (-1.43%) | 2930.00 | 2892.90 - 2940.00 | 1.0227 times |
| Thu 12 June 2025 | 2968.80 (-1.74%) | 3020.00 | 2951.60 - 3042.10 | 0.5918 times |
| Wed 11 June 2025 | 3021.40 (-1%) | 3055.00 | 3001.00 - 3083.00 | 0.5829 times |
| Tue 10 June 2025 | 3051.90 (1.22%) | 3020.00 | 2985.00 - 3065.50 | 0.9869 times |
| Mon 09 June 2025 | 3015.10 (0.93%) | 3028.00 | 2995.00 - 3059.00 | 0.6511 times |
| Fri 06 June 2025 | 2987.30 (-1.33%) | 3049.00 | 2975.70 - 3070.00 | 1.0978 times |
| Thu 05 June 2025 | 3027.60 (3.81%) | 2935.00 | 2915.10 - 3052.10 | 2.1438 times |
| Wed 04 June 2025 | 2916.40 (0.83%) | 2889.90 | 2855.00 - 2943.70 | 0.9956 times |
| Tue 03 June 2025 | 2892.30 (-1.02%) | 2924.90 | 2881.00 - 2943.90 | 0.8951 times |
| Mon 02 June 2025 | 2922.00 (-1.89%) | 2975.00 | 2915.00 - 2994.90 | 1.0323 times |
| Fri 30 May 2025 | 2978.20 (-0.11%) | 2982.00 | 2966.90 - 3007.00 | 0.8954 times |
Weekly price and charts BharatBijlee
Strong weekly Stock price targets for BharatBijlee BBL are 2814.6 and 3004.7
| Weekly Target 1 | 2777.33 |
| Weekly Target 2 | 2851.87 |
| Weekly Target 3 | 2967.4333333333 |
| Weekly Target 4 | 3041.97 |
| Weekly Target 5 | 3157.53 |
Weekly price and volumes for Bharat Bijlee
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 2926.40 (-2.04%) | 3028.00 | 2892.90 - 3083.00 | 0.6829 times |
| Fri 06 June 2025 | 2987.30 (0.31%) | 2975.00 | 2855.00 - 3070.00 | 1.0976 times |
| Fri 30 May 2025 | 2978.20 (-0.78%) | 3009.00 | 2958.30 - 3042.90 | 0.877 times |
| Fri 23 May 2025 | 3001.70 (-13.17%) | 3370.00 | 2980.20 - 3370.00 | 2.9527 times |
| Fri 16 May 2025 | 3457.00 (15.31%) | 3119.00 | 3088.90 - 3475.00 | 1.1221 times |
| Fri 09 May 2025 | 2998.10 (1%) | 2968.30 | 2853.00 - 3097.40 | 0.9425 times |
| Fri 02 May 2025 | 2968.30 (0.5%) | 2949.90 | 2882.90 - 3050.00 | 0.3402 times |
| Fri 25 April 2025 | 2953.40 (0.18%) | 2930.00 | 2902.00 - 3150.80 | 0.9799 times |
| Thu 17 April 2025 | 2948.00 (2.32%) | 2945.00 | 2911.10 - 3018.00 | 0.3822 times |
| Fri 11 April 2025 | 2881.20 (1.22%) | 2352.60 | 2350.00 - 2894.85 | 0.6229 times |
| Fri 04 April 2025 | 2846.35 (-1.27%) | 2906.60 | 2770.00 - 2990.00 | 0.5194 times |
Monthly price and charts BharatBijlee
Strong monthly Stock price targets for BharatBijlee BBL are 2776.7 and 3004.7
| Monthly Target 1 | 2726.8 |
| Monthly Target 2 | 2826.6 |
| Monthly Target 3 | 2954.8 |
| Monthly Target 4 | 3054.6 |
| Monthly Target 5 | 3182.8 |
Monthly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 2926.40 (-1.74%) | 2975.00 | 2855.00 - 3083.00 | 0.6384 times |
| Fri 30 May 2025 | 2978.20 (1.93%) | 2902.50 | 2853.00 - 3475.00 | 2.1422 times |
| Wed 30 April 2025 | 2921.80 (1.35%) | 2906.60 | 2350.00 - 3150.80 | 0.9911 times |
| Fri 28 March 2025 | 2882.85 (15.55%) | 2532.00 | 2448.05 - 3085.00 | 1.5121 times |
| Fri 28 February 2025 | 2494.80 (-23.08%) | 3054.00 | 2430.00 - 3700.00 | 1.5983 times |
| Fri 31 January 2025 | 3243.30 (-13.55%) | 3715.00 | 2799.00 - 3913.85 | 0.598 times |
| Tue 31 December 2024 | 3751.70 (-3.22%) | 3918.35 | 3582.60 - 4189.90 | 0.7691 times |
| Fri 29 November 2024 | 3876.55 (-16.43%) | 4608.80 | 3528.00 - 4816.25 | 0.8082 times |
| Thu 31 October 2024 | 4638.80 (-1.51%) | 4705.00 | 4263.10 - 5062.00 | 0.4748 times |
| Mon 30 September 2024 | 4710.15 (-12.52%) | 5385.00 | 4545.00 - 5423.80 | 0.4678 times |
| Fri 30 August 2024 | 5384.20 (7%) | 5056.80 | 4481.35 - 5470.00 | 0.7715 times |
Indicator Analysis of BharatBijlee
Please login to view indicator analysis. or View indicator analysis of BharatBijlee BBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value |
| 5 day DMA | 2996.72 |
| 12 day DMA | 2974.07 |
| 20 day DMA | 2991.84 |
| 35 day DMA | 3032.27 |
| 50 day DMA | 3000.41 |
| 100 day DMA | 2951.9 |
| 150 day DMA | 3243.05 |
| 200 day DMA | 3638.97 |
EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2974.23 | 2998.14 | 3012.81 |
| 12 day EMA | 2988.68 | 3000 | 3005.67 |
| 20 day EMA | 3000.18 | 3007.94 | 3012.06 |
| 35 day EMA | 2990.18 | 2993.94 | 2995.42 |
| 50 day EMA | 2995.28 | 2998.09 | 2999.29 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2996.72 | 3008.9 | 3020.66 |
| 12 day SMA | 2974.07 | 2978.48 | 2979.88 |
| 20 day SMA | 2991.84 | 3018.37 | 3037.59 |
| 35 day SMA | 3032.27 | 3036.78 | 3040.27 |
| 50 day SMA | 3000.41 | 2999.54 | 2999.89 |
| 100 day SMA | 2951.9 | 2955.79 | 2960.2 |
| 150 day SMA | 3243.05 | 3254.82 | 3265.95 |
| 200 day SMA | 3638.97 | 3648.24 | 3657.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.