Login or Join
HomepageBharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BharatBijlee
Strong Daily Stock price targets for BharatBijlee BBL are 2695.75 and 2748.45
| Daily Target 1 | 2685.27 |
| Daily Target 2 | 2706.23 |
| Daily Target 3 | 2737.9666666667 |
| Daily Target 4 | 2758.93 |
| Daily Target 5 | 2790.67 |
Daily price and volume Bharat Bijlee
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2727.20 (-0.91%) | 2752.20 | 2717.00 - 2769.70 | 1.3486 times | Tue 23 December 2025 | 2752.20 (-0.15%) | 2760.70 | 2745.10 - 2790.00 | 0.9458 times | Mon 22 December 2025 | 2756.30 (1.28%) | 2739.10 | 2732.60 - 2815.80 | 1.9788 times | Fri 19 December 2025 | 2721.40 (0.15%) | 2720.70 | 2709.10 - 2754.70 | 0.6733 times | Thu 18 December 2025 | 2717.30 (-1.23%) | 2763.40 | 2684.10 - 2763.40 | 1.5404 times | Wed 17 December 2025 | 2751.00 (-1.9%) | 2803.00 | 2740.00 - 2824.00 | 0.7575 times | Tue 16 December 2025 | 2804.30 (-0.8%) | 2806.00 | 2801.00 - 2844.00 | 0.7834 times | Mon 15 December 2025 | 2827.00 (0.04%) | 2807.20 | 2793.00 - 2838.40 | 0.5917 times | Sat 13 December 2025 | 2826.00 (0%) | 2807.10 | 2807.10 - 2849.70 | 0.6902 times | Fri 12 December 2025 | 2826.00 (0.64%) | 2807.10 | 2807.10 - 2849.70 | 0.6902 times | Thu 11 December 2025 | 2808.00 (1.73%) | 2765.00 | 2754.00 - 2814.90 | 0.7103 times |
Weekly price and charts BharatBijlee
Strong weekly Stock price targets for BharatBijlee BBL are 2672.7 and 2771.5
| Weekly Target 1 | 2654.53 |
| Weekly Target 2 | 2690.87 |
| Weekly Target 3 | 2753.3333333333 |
| Weekly Target 4 | 2789.67 |
| Weekly Target 5 | 2852.13 |
Weekly price and volumes for Bharat Bijlee
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2727.20 (0.21%) | 2739.10 | 2717.00 - 2815.80 | 0.688 times | Fri 19 December 2025 | 2721.40 (-3.7%) | 2807.20 | 2684.10 - 2844.00 | 0.6998 times | Sat 13 December 2025 | 2826.00 (-2.14%) | 2881.00 | 2737.50 - 2899.90 | 1.0653 times | Fri 05 December 2025 | 2887.80 (0.01%) | 2891.10 | 2831.60 - 2920.00 | 0.8565 times | Fri 28 November 2025 | 2887.50 (-1.02%) | 2936.00 | 2847.60 - 2940.00 | 0.7092 times | Fri 21 November 2025 | 2917.20 (-0.6%) | 2936.70 | 2892.60 - 2991.90 | 0.8121 times | Fri 14 November 2025 | 2934.70 (-0.16%) | 2945.90 | 2910.00 - 2990.00 | 0.8376 times | Fri 07 November 2025 | 2939.30 (-2.78%) | 3027.50 | 2903.20 - 3050.00 | 0.8897 times | Fri 31 October 2025 | 3023.40 (-0.08%) | 3040.60 | 3000.10 - 3109.90 | 1.5835 times | Fri 24 October 2025 | 3025.70 (-2.58%) | 3144.00 | 3011.30 - 3144.00 | 1.8583 times | Fri 17 October 2025 | 3105.70 (-5.88%) | 3279.00 | 3078.10 - 3411.00 | 4.8858 times |
Monthly price and charts BharatBijlee
Strong monthly Stock price targets for BharatBijlee BBL are 2587.7 and 2823.6
| Monthly Target 1 | 2541.2 |
| Monthly Target 2 | 2634.2 |
| Monthly Target 3 | 2777.1 |
| Monthly Target 4 | 2870.1 |
| Monthly Target 5 | 3013 |
Monthly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2727.20 (-5.55%) | 2891.10 | 2684.10 - 2920.00 | 0.2374 times | Fri 28 November 2025 | 2887.50 (-4.49%) | 3027.50 | 2847.60 - 3050.00 | 0.233 times | Fri 31 October 2025 | 3023.40 (-3.66%) | 3163.40 | 3000.10 - 3411.00 | 0.8462 times | Tue 30 September 2025 | 3138.30 (5.7%) | 3000.00 | 2955.00 - 3262.00 | 0.7107 times | Fri 29 August 2025 | 2969.20 (-0.35%) | 2961.00 | 2750.10 - 3058.80 | 0.689 times | Thu 31 July 2025 | 2979.60 (-4%) | 3105.00 | 2830.00 - 3380.00 | 1.294 times | Mon 30 June 2025 | 3103.70 (4.21%) | 2975.00 | 2780.60 - 3200.00 | 1.5227 times | Fri 30 May 2025 | 2978.20 (1.93%) | 2902.50 | 2853.00 - 3475.00 | 2.0599 times | Wed 30 April 2025 | 2921.80 (1.35%) | 2906.60 | 2350.00 - 3150.80 | 0.953 times | Fri 28 March 2025 | 2882.85 (15.55%) | 2532.00 | 2448.05 - 3085.00 | 1.454 times | Fri 28 February 2025 | 2494.80 (-23.08%) | 3054.00 | 2430.00 - 3700.00 | 1.5368 times |
Indicator Analysis of BharatBijlee
Please login to view indicator analysis. or View indicator analysis of BharatBijlee BBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value |
| 5 day DMA | 2734.88 |
| 12 day DMA | 2773.08 |
| 20 day DMA | 2805.3 |
| 35 day DMA | 2857.11 |
| 50 day DMA | 2917.87 |
| 100 day DMA | 2973.17 |
| 150 day DMA | 2993.13 |
| 200 day DMA | 2974.87 |
EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2744.6 | 2753.3 | 2753.85 |
| 12 day EMA | 2771.83 | 2779.94 | 2784.98 |
| 20 day EMA | 2803.67 | 2811.72 | 2817.98 |
| 35 day EMA | 2865.77 | 2873.93 | 2881.1 |
| 50 day EMA | 2926.06 | 2934.17 | 2941.59 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2734.88 | 2739.64 | 2750.06 |
| 12 day SMA | 2773.08 | 2777.9 | 2780.15 |
| 20 day SMA | 2805.3 | 2813.27 | 2820.35 |
| 35 day SMA | 2857.11 | 2863 | 2870.34 |
| 50 day SMA | 2917.87 | 2926.39 | 2935.15 |
| 100 day SMA | 2973.17 | 2975.7 | 2978.19 |
| 150 day SMA | 2993.13 | 2995.23 | 2996.98 |
| 200 day SMA | 2974.87 | 2974.36 | 2973.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.