Login or Join
HomepageBharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BharatBijlee
Strong Daily Stock price targets for BharatBijlee BBL are 2202.65 and 2269.55
| Daily Target 1 | 2190.5 |
| Daily Target 2 | 2214.8 |
| Daily Target 3 | 2257.4 |
| Daily Target 4 | 2281.7 |
| Daily Target 5 | 2324.3 |
Daily price and volume Bharat Bijlee
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 2239.10 (-2.19%) | 2265.60 | 2233.10 - 2300.00 | 1.3748 times | Fri 04 September 2026 | 2289.30 (-0.39%) | 2309.70 | 2280.00 - 2315.90 | 1.3792 times | Thu 03 September 2026 | 2298.30 (0.44%) | 2311.00 | 2289.20 - 2329.60 | 1.1342 times | Wed 02 September 2026 | 2288.20 (-1.34%) | 2322.80 | 2278.60 - 2328.50 | 0.9581 times | Tue 01 September 2026 | 2319.20 (-1.87%) | 2376.50 | 2305.60 - 2376.50 | 0.592 times | Mon 31 August 2026 | 2363.50 (0.2%) | 2358.80 | 2325.00 - 2384.60 | 0.6033 times | Fri 28 August 2026 | 2358.80 (-0.49%) | 2384.00 | 2345.00 - 2384.00 | 0.6262 times | Thu 27 August 2026 | 2370.40 (1.35%) | 2339.30 | 2339.30 - 2392.20 | 1.418 times | Wed 26 August 2026 | 2338.90 (-0.42%) | 2378.00 | 2329.00 - 2387.80 | 0.7917 times | Tue 25 August 2026 | 2348.70 (-1.52%) | 2384.90 | 2329.20 - 2393.60 | 1.1225 times | Mon 24 August 2026 | 2384.90 (-0.2%) | 2400.90 | 2372.70 - 2460.60 | 1.428 times |
Weekly price and charts BharatBijlee
Strong weekly Stock price targets for BharatBijlee BBL are 2202.65 and 2269.55
| Weekly Target 1 | 2190.5 |
| Weekly Target 2 | 2214.8 |
| Weekly Target 3 | 2257.4 |
| Weekly Target 4 | 2281.7 |
| Weekly Target 5 | 2324.3 |
Weekly price and volumes for Bharat Bijlee
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 2239.10 (-2.19%) | 2265.60 | 2233.10 - 2300.00 | 0.1923 times | Fri 04 September 2026 | 2289.30 (-2.95%) | 2358.80 | 2278.60 - 2384.60 | 0.6526 times | Fri 28 August 2026 | 2358.80 (-1.29%) | 2400.90 | 2329.00 - 2460.60 | 0.7533 times | Fri 21 August 2026 | 2389.70 (4.59%) | 2285.80 | 2281.20 - 2400.90 | 0.9857 times | Fri 14 August 2026 | 2284.80 (-1.91%) | 2250.00 | 2249.90 - 2349.50 | 0.823 times | Fri 07 August 2026 | 2329.40 (-7.72%) | 2539.00 | 2309.00 - 2601.00 | 2.6962 times | Fri 31 July 2026 | 2524.40 (0.2%) | 2549.00 | 2475.30 - 2594.90 | 0.9012 times | Fri 24 July 2026 | 2519.40 (-5.58%) | 2679.00 | 2449.00 - 2692.90 | 0.8334 times | Fri 17 July 2026 | 2668.20 (-3.19%) | 2774.50 | 2652.50 - 2789.00 | 1.1324 times | Fri 10 July 2026 | 2756.00 (1.39%) | 2718.20 | 2631.00 - 2770.90 | 1.03 times | Fri 03 July 2026 | 2718.20 (-3.64%) | 2820.80 | 2707.00 - 2918.00 | 1.2241 times |
Monthly price and charts BharatBijlee
Strong monthly Stock price targets for BharatBijlee BBL are 2164.4 and 2307.8
| Monthly Target 1 | 2139.5 |
| Monthly Target 2 | 2189.3 |
| Monthly Target 3 | 2282.9 |
| Monthly Target 4 | 2332.7 |
| Monthly Target 5 | 2426.3 |
Monthly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 2239.10 (-5.26%) | 2376.50 | 2233.10 - 2376.50 | 0.1445 times | Mon 31 August 2026 | 2363.50 (-6.37%) | 2539.00 | 2249.90 - 2601.00 | 1.0153 times | Fri 31 July 2026 | 2524.40 (-12.5%) | 2890.00 | 2449.00 - 2907.30 | 0.8835 times | Tue 30 June 2026 | 2884.90 (3.61%) | 2784.40 | 2681.50 - 3006.00 | 0.9648 times | Fri 29 May 2026 | 2784.40 (-10.09%) | 3147.30 | 2461.90 - 3182.00 | 1.737 times | Thu 30 April 2026 | 3096.80 (49.68%) | 2105.00 | 2105.00 - 3270.00 | 1.9072 times | Mon 30 March 2026 | 2068.90 (-15.45%) | 2345.00 | 2051.70 - 2427.30 | 0.9361 times | Fri 27 February 2026 | 2447.00 (-12.91%) | 2782.10 | 2411.00 - 2984.00 | 1.0249 times | Fri 30 January 2026 | 2809.80 (4.69%) | 2677.80 | 2412.00 - 2985.00 | 0.9822 times | Wed 31 December 2025 | 2684.00 (-7.05%) | 2891.10 | 2646.10 - 2920.00 | 0.4045 times | Fri 28 November 2025 | 2887.50 (-4.49%) | 3027.50 | 2847.60 - 3050.00 | 0.3366 times |
Indicator Analysis of BharatBijlee
Please login to view indicator analysis. or View indicator analysis of BharatBijlee BBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value |
| 5 day DMA | 2286.82 |
| 12 day DMA | 2332.42 |
| 20 day DMA | 2324.96 |
| 35 day DMA | 2390.79 |
| 50 day DMA | 2491.6 |
| 100 day DMA | 2651.75 |
| 150 day DMA | 2582.47 |
| 200 day DMA | 2627.78 |
EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2285.02 | 2307.98 | 2317.32 |
| 12 day EMA | 2314.98 | 2328.77 | 2335.94 |
| 20 day EMA | 2343.98 | 2355.01 | 2361.92 |
| 35 day EMA | 2422.8 | 2433.62 | 2442.12 |
| 50 day EMA | 2500.71 | 2511.38 | 2520.44 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2286.82 | 2311.7 | 2325.6 |
| 12 day SMA | 2332.42 | 2341.98 | 2343.24 |
| 20 day SMA | 2324.96 | 2327.98 | 2329.98 |
| 35 day SMA | 2390.79 | 2403.27 | 2414.1 |
| 50 day SMA | 2491.6 | 2502.5 | 2513.13 |
| 100 day SMA | 2651.75 | 2655.55 | 2658.15 |
| 150 day SMA | 2582.47 | 2584.17 | 2585.77 |
| 200 day SMA | 2627.78 | 2631.42 | 2634.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.