Login or Join
HomepageBharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BharatBijlee
Strong Daily Stock price targets for BharatBijlee BBL are 2671.4 and 2735.3
| Daily Target 1 | 2659.63 |
| Daily Target 2 | 2683.17 |
| Daily Target 3 | 2723.5333333333 |
| Daily Target 4 | 2747.07 |
| Daily Target 5 | 2787.43 |
Daily price and volume Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2706.70 (-0.75%) | 2720.00 | 2700.00 - 2763.90 | 1.0673 times | Wed 24 December 2025 | 2727.20 (-0.91%) | 2752.20 | 2717.00 - 2769.70 | 1.294 times | Tue 23 December 2025 | 2752.20 (-0.15%) | 2760.70 | 2745.10 - 2790.00 | 0.9074 times | Mon 22 December 2025 | 2756.30 (1.28%) | 2739.10 | 2732.60 - 2815.80 | 1.8986 times | Fri 19 December 2025 | 2721.40 (0.15%) | 2720.70 | 2709.10 - 2754.70 | 0.6461 times | Thu 18 December 2025 | 2717.30 (-1.23%) | 2763.40 | 2684.10 - 2763.40 | 1.478 times | Wed 17 December 2025 | 2751.00 (-1.9%) | 2803.00 | 2740.00 - 2824.00 | 0.7268 times | Tue 16 December 2025 | 2804.30 (-0.8%) | 2806.00 | 2801.00 - 2844.00 | 0.7517 times | Mon 15 December 2025 | 2827.00 (0.04%) | 2807.20 | 2793.00 - 2838.40 | 0.5678 times | Sat 13 December 2025 | 2826.00 (0%) | 2807.10 | 2807.10 - 2849.70 | 0.6622 times | Fri 12 December 2025 | 2826.00 (0.64%) | 2807.10 | 2807.10 - 2849.70 | 0.6622 times |
Weekly price and charts BharatBijlee
Strong weekly Stock price targets for BharatBijlee BBL are 2645.45 and 2761.25
| Weekly Target 1 | 2625.03 |
| Weekly Target 2 | 2665.87 |
| Weekly Target 3 | 2740.8333333333 |
| Weekly Target 4 | 2781.67 |
| Weekly Target 5 | 2856.63 |
Weekly price and volumes for Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2706.70 (-0.54%) | 2739.10 | 2700.00 - 2815.80 | 0.8518 times | Fri 19 December 2025 | 2721.40 (-3.7%) | 2807.20 | 2684.10 - 2844.00 | 0.6875 times | Sat 13 December 2025 | 2826.00 (-2.14%) | 2881.00 | 2737.50 - 2899.90 | 1.0466 times | Fri 05 December 2025 | 2887.80 (0.01%) | 2891.10 | 2831.60 - 2920.00 | 0.8414 times | Fri 28 November 2025 | 2887.50 (-1.02%) | 2936.00 | 2847.60 - 2940.00 | 0.6968 times | Fri 21 November 2025 | 2917.20 (-0.6%) | 2936.70 | 2892.60 - 2991.90 | 0.7979 times | Fri 14 November 2025 | 2934.70 (-0.16%) | 2945.90 | 2910.00 - 2990.00 | 0.8229 times | Fri 07 November 2025 | 2939.30 (-2.78%) | 3027.50 | 2903.20 - 3050.00 | 0.874 times | Fri 31 October 2025 | 3023.40 (-0.08%) | 3040.60 | 3000.10 - 3109.90 | 1.5556 times | Fri 24 October 2025 | 3025.70 (-2.58%) | 3144.00 | 3011.30 - 3144.00 | 1.8256 times | Fri 17 October 2025 | 3105.70 (-5.88%) | 3279.00 | 3078.10 - 3411.00 | 4.7998 times |
Monthly price and charts BharatBijlee
Strong monthly Stock price targets for BharatBijlee BBL are 2577.45 and 2813.35
| Monthly Target 1 | 2534.37 |
| Monthly Target 2 | 2620.53 |
| Monthly Target 3 | 2770.2666666667 |
| Monthly Target 4 | 2856.43 |
| Monthly Target 5 | 3006.17 |
Monthly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2706.70 (-6.26%) | 2891.10 | 2684.10 - 2920.00 | 0.2499 times | Fri 28 November 2025 | 2887.50 (-4.49%) | 3027.50 | 2847.60 - 3050.00 | 0.2327 times | Fri 31 October 2025 | 3023.40 (-3.66%) | 3163.40 | 3000.10 - 3411.00 | 0.8451 times | Tue 30 September 2025 | 3138.30 (5.7%) | 3000.00 | 2955.00 - 3262.00 | 0.7098 times | Fri 29 August 2025 | 2969.20 (-0.35%) | 2961.00 | 2750.10 - 3058.80 | 0.6882 times | Thu 31 July 2025 | 2979.60 (-4%) | 3105.00 | 2830.00 - 3380.00 | 1.2924 times | Mon 30 June 2025 | 3103.70 (4.21%) | 2975.00 | 2780.60 - 3200.00 | 1.5207 times | Fri 30 May 2025 | 2978.20 (1.93%) | 2902.50 | 2853.00 - 3475.00 | 2.0573 times | Wed 30 April 2025 | 2921.80 (1.35%) | 2906.60 | 2350.00 - 3150.80 | 0.9518 times | Fri 28 March 2025 | 2882.85 (15.55%) | 2532.00 | 2448.05 - 3085.00 | 1.4521 times | Fri 28 February 2025 | 2494.80 (-23.08%) | 3054.00 | 2430.00 - 3700.00 | 1.5349 times |
Indicator Analysis of BharatBijlee
Please login to view indicator analysis. or View indicator analysis of BharatBijlee BBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value |
| 5 day DMA | 2732.76 |
| 12 day DMA | 2768.62 |
| 20 day DMA | 2796.26 |
| 35 day DMA | 2850.46 |
| 50 day DMA | 2906.73 |
| 100 day DMA | 2971.12 |
| 150 day DMA | 2991.17 |
| 200 day DMA | 2975.03 |
EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2731.97 | 2744.6 | 2753.3 |
| 12 day EMA | 2761.82 | 2771.84 | 2779.95 |
| 20 day EMA | 2794.47 | 2803.71 | 2811.76 |
| 35 day EMA | 2856.27 | 2865.08 | 2873.2 |
| 50 day EMA | 2917.06 | 2925.64 | 2933.74 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2732.76 | 2734.88 | 2739.64 |
| 12 day SMA | 2768.62 | 2773.08 | 2777.9 |
| 20 day SMA | 2796.26 | 2805.3 | 2813.27 |
| 35 day SMA | 2850.46 | 2857.11 | 2863 |
| 50 day SMA | 2906.73 | 2917.87 | 2926.39 |
| 100 day SMA | 2971.12 | 2973.17 | 2975.7 |
| 150 day SMA | 2991.17 | 2993.13 | 2995.23 |
| 200 day SMA | 2975.03 | 2974.87 | 2974.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.