Login or Join
HomepageBharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BharatBijlee
Strong Daily Stock price targets for BharatBijlee BBL are 2880.9 and 2926.9
| Daily Target 1 | 2847.93 |
| Daily Target 2 | 2867.87 |
| Daily Target 3 | 2893.9333333333 |
| Daily Target 4 | 2913.87 |
| Daily Target 5 | 2939.93 |
Daily price and volume Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2887.80 (0.08%) | 2874.00 | 2874.00 - 2920.00 | 0.7394 times | Thu 04 December 2025 | 2885.60 (-0.31%) | 2875.00 | 2840.10 - 2899.00 | 1.6978 times | Wed 03 December 2025 | 2894.60 (1.54%) | 2852.00 | 2838.00 - 2905.00 | 1.1285 times | Tue 02 December 2025 | 2850.80 (-0.27%) | 2849.00 | 2831.60 - 2898.00 | 0.808 times | Mon 01 December 2025 | 2858.50 (-1%) | 2891.10 | 2850.00 - 2902.20 | 1.0966 times | Fri 28 November 2025 | 2887.50 (0.03%) | 2880.00 | 2864.10 - 2909.50 | 0.917 times | Thu 27 November 2025 | 2886.50 (-0.25%) | 2893.80 | 2875.00 - 2917.00 | 1.102 times | Wed 26 November 2025 | 2893.80 (1.47%) | 2862.80 | 2862.70 - 2940.00 | 0.7347 times | Tue 25 November 2025 | 2852.00 (-0.83%) | 2850.00 | 2847.60 - 2881.00 | 0.7604 times | Mon 24 November 2025 | 2875.90 (-1.42%) | 2936.00 | 2856.10 - 2936.00 | 1.0157 times | Fri 21 November 2025 | 2917.20 (-2.08%) | 2960.00 | 2892.60 - 2973.60 | 1.3208 times |
Weekly price and charts BharatBijlee
Strong weekly Stock price targets for BharatBijlee BBL are 2815.5 and 2903.9
| Weekly Target 1 | 2791.4 |
| Weekly Target 2 | 2839.6 |
| Weekly Target 3 | 2879.8 |
| Weekly Target 4 | 2928 |
| Weekly Target 5 | 2968.2 |
Weekly price and volumes for Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2887.80 (0.01%) | 2891.10 | 2831.60 - 2920.00 | 0.5154 times | Fri 28 November 2025 | 2887.50 (-1.02%) | 2936.00 | 2847.60 - 2940.00 | 0.4268 times | Fri 21 November 2025 | 2917.20 (-0.6%) | 2936.70 | 2892.60 - 2991.90 | 0.4887 times | Fri 14 November 2025 | 2934.70 (-0.16%) | 2945.90 | 2910.00 - 2990.00 | 0.504 times | Fri 07 November 2025 | 2939.30 (-2.78%) | 3027.50 | 2903.20 - 3050.00 | 0.5353 times | Fri 31 October 2025 | 3023.40 (-0.08%) | 3040.60 | 3000.10 - 3109.90 | 0.9528 times | Fri 24 October 2025 | 3025.70 (-2.58%) | 3144.00 | 3011.30 - 3144.00 | 1.1182 times | Fri 17 October 2025 | 3105.70 (-5.88%) | 3279.00 | 3078.10 - 3411.00 | 2.9399 times | Fri 10 October 2025 | 3299.70 (0.01%) | 3295.90 | 3220.00 - 3358.00 | 0.9413 times | Fri 03 October 2025 | 3299.40 (4.31%) | 3152.90 | 3120.10 - 3345.00 | 1.5778 times | Fri 26 September 2025 | 3163.10 (1.28%) | 3123.00 | 3039.00 - 3262.00 | 1.9417 times |
Monthly price and charts BharatBijlee
Strong monthly Stock price targets for BharatBijlee BBL are 2815.5 and 2903.9
| Monthly Target 1 | 2791.4 |
| Monthly Target 2 | 2839.6 |
| Monthly Target 3 | 2879.8 |
| Monthly Target 4 | 2928 |
| Monthly Target 5 | 2968.2 |
Monthly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2887.80 (0.01%) | 2891.10 | 2831.60 - 2920.00 | 0.0625 times | Fri 28 November 2025 | 2887.50 (-4.49%) | 3027.50 | 2847.60 - 3050.00 | 0.2372 times | Fri 31 October 2025 | 3023.40 (-3.66%) | 3163.40 | 3000.10 - 3411.00 | 0.8613 times | Tue 30 September 2025 | 3138.30 (5.7%) | 3000.00 | 2955.00 - 3262.00 | 0.7235 times | Fri 29 August 2025 | 2969.20 (-0.35%) | 2961.00 | 2750.10 - 3058.80 | 0.7014 times | Thu 31 July 2025 | 2979.60 (-4%) | 3105.00 | 2830.00 - 3380.00 | 1.3172 times | Mon 30 June 2025 | 3103.70 (4.21%) | 2975.00 | 2780.60 - 3200.00 | 1.5499 times | Fri 30 May 2025 | 2978.20 (1.93%) | 2902.50 | 2853.00 - 3475.00 | 2.0968 times | Wed 30 April 2025 | 2921.80 (1.35%) | 2906.60 | 2350.00 - 3150.80 | 0.9701 times | Fri 28 March 2025 | 2882.85 (15.55%) | 2532.00 | 2448.05 - 3085.00 | 1.48 times | Fri 28 February 2025 | 2494.80 (-23.08%) | 3054.00 | 2430.00 - 3700.00 | 1.5644 times |
Indicator Analysis of BharatBijlee
Please login to view indicator analysis. or View indicator analysis of BharatBijlee BBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value |
| 5 day DMA | 2875.46 |
| 12 day DMA | 2889.13 |
| 20 day DMA | 2910.92 |
| 35 day DMA | 2965.38 |
| 50 day DMA | 3045.71 |
| 100 day DMA | 3023.61 |
| 150 day DMA | 3025.19 |
| 200 day DMA | 2973.28 |
EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2883.18 | 2880.87 | 2878.51 |
| 12 day EMA | 2894.19 | 2895.35 | 2897.12 |
| 20 day EMA | 2917.96 | 2921.13 | 2924.87 |
| 35 day EMA | 2974.68 | 2979.79 | 2985.33 |
| 50 day EMA | 3033.28 | 3039.22 | 3045.49 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2875.46 | 2875.4 | 2875.58 |
| 12 day SMA | 2889.13 | 2893.3 | 2897.2 |
| 20 day SMA | 2910.92 | 2913.49 | 2915.88 |
| 35 day SMA | 2965.38 | 2976.13 | 2983.78 |
| 50 day SMA | 3045.71 | 3049.75 | 3054.1 |
| 100 day SMA | 3023.61 | 3027.27 | 3030.46 |
| 150 day SMA | 3025.19 | 3025.73 | 3025.97 |
| 200 day SMA | 2973.28 | 2974.13 | 2974.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.