Login or Join
HomepageBharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BharatBijlee
Strong Daily Stock price targets for BharatBijlee BBL are 2644.85 and 2679.15
| Daily Target 1 | 2636.8 |
| Daily Target 2 | 2652.9 |
| Daily Target 3 | 2671.1 |
| Daily Target 4 | 2687.2 |
| Daily Target 5 | 2705.4 |
Daily price and volume Bharat Bijlee
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2669.00 (-0.27%) | 2676.20 | 2655.00 - 2689.30 | 0.4488 times | Mon 20 July 2026 | 2676.20 (0.3%) | 2679.00 | 2637.00 - 2692.90 | 0.3767 times | Fri 17 July 2026 | 2668.20 (-1.07%) | 2691.00 | 2652.50 - 2694.10 | 0.6219 times | Thu 16 July 2026 | 2697.00 (0.29%) | 2709.00 | 2681.30 - 2709.00 | 0.7473 times | Wed 15 July 2026 | 2689.20 (-0.96%) | 2690.00 | 2671.10 - 2710.00 | 1.4065 times | Tue 14 July 2026 | 2715.30 (-2.09%) | 2787.00 | 2709.00 - 2789.00 | 1.6056 times | Mon 13 July 2026 | 2773.30 (0.63%) | 2774.50 | 2747.00 - 2787.40 | 1.4531 times | Fri 10 July 2026 | 2756.00 (4.03%) | 2659.30 | 2654.00 - 2770.90 | 1.9801 times | Thu 09 July 2026 | 2649.20 (0.3%) | 2652.00 | 2635.10 - 2669.90 | 0.539 times | Wed 08 July 2026 | 2641.40 (-2.43%) | 2689.30 | 2631.00 - 2712.80 | 0.821 times | Tue 07 July 2026 | 2707.30 (0.4%) | 2704.00 | 2657.00 - 2735.00 | 1.1205 times |
Weekly price and charts BharatBijlee
Strong weekly Stock price targets for BharatBijlee BBL are 2625.05 and 2680.95
| Weekly Target 1 | 2610.4 |
| Weekly Target 2 | 2639.7 |
| Weekly Target 3 | 2666.3 |
| Weekly Target 4 | 2695.6 |
| Weekly Target 5 | 2722.2 |
Weekly price and volumes for Bharat Bijlee
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2669.00 (0.03%) | 2679.00 | 2637.00 - 2692.90 | 0.1399 times | Fri 17 July 2026 | 2668.20 (-3.19%) | 2774.50 | 2652.50 - 2789.00 | 0.9885 times | Fri 10 July 2026 | 2756.00 (1.39%) | 2718.20 | 2631.00 - 2770.90 | 0.8991 times | Fri 03 July 2026 | 2718.20 (-3.64%) | 2820.80 | 2707.00 - 2918.00 | 1.0686 times | Thu 25 June 2026 | 2820.80 (0.69%) | 2822.00 | 2812.00 - 3006.00 | 1.6968 times | Fri 19 June 2026 | 2801.60 (0.83%) | 2824.90 | 2750.20 - 2875.00 | 0.8058 times | Fri 12 June 2026 | 2778.60 (-2.2%) | 2820.00 | 2681.50 - 2888.40 | 0.6967 times | Fri 05 June 2026 | 2841.00 (2.03%) | 2784.40 | 2701.00 - 2879.30 | 0.8206 times | Fri 29 May 2026 | 2784.40 (0.37%) | 2806.00 | 2734.10 - 2877.50 | 0.8137 times | Fri 22 May 2026 | 2774.20 (8.21%) | 2570.00 | 2533.00 - 2826.60 | 2.0703 times | Fri 15 May 2026 | 2563.80 (-8.21%) | 2800.00 | 2461.90 - 2800.00 | 2.4087 times |
Monthly price and charts BharatBijlee
Strong monthly Stock price targets for BharatBijlee BBL are 2511.85 and 2788.15
| Monthly Target 1 | 2459.47 |
| Monthly Target 2 | 2564.23 |
| Monthly Target 3 | 2735.7666666667 |
| Monthly Target 4 | 2840.53 |
| Monthly Target 5 | 3012.07 |
Monthly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2669.00 (-7.48%) | 2890.00 | 2631.00 - 2907.30 | 0.5786 times | Tue 30 June 2026 | 2884.90 (3.61%) | 2784.40 | 2681.50 - 3006.00 | 0.9552 times | Fri 29 May 2026 | 2784.40 (-10.09%) | 3147.30 | 2461.90 - 3182.00 | 1.7198 times | Thu 30 April 2026 | 3096.80 (49.68%) | 2105.00 | 2105.00 - 3270.00 | 1.8884 times | Mon 30 March 2026 | 2068.90 (-15.45%) | 2345.00 | 2051.70 - 2427.30 | 0.9269 times | Fri 27 February 2026 | 2447.00 (-12.91%) | 2782.10 | 2411.00 - 2984.00 | 1.0148 times | Fri 30 January 2026 | 2809.80 (4.69%) | 2677.80 | 2412.00 - 2985.00 | 0.9725 times | Wed 31 December 2025 | 2684.00 (-7.05%) | 2891.10 | 2646.10 - 2920.00 | 0.4005 times | Fri 28 November 2025 | 2887.50 (-4.49%) | 3027.50 | 2847.60 - 3050.00 | 0.3333 times | Fri 31 October 2025 | 3023.40 (-3.66%) | 3163.40 | 3000.10 - 3411.00 | 1.2101 times | Tue 30 September 2025 | 3138.30 (5.7%) | 3000.00 | 2955.00 - 3262.00 | 1.0165 times |
Indicator Analysis of BharatBijlee
Please login to view indicator analysis. or View indicator analysis of BharatBijlee BBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value |
| 5 day DMA | 2679.92 |
| 12 day DMA | 2694.89 |
| 20 day DMA | 2747.14 |
| 35 day DMA | 2768.16 |
| 50 day DMA | 2744.34 |
| 100 day DMA | 2640.19 |
| 150 day DMA | 2656.29 |
| 200 day DMA | 2749.53 |
EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2682.13 | 2688.69 | 2694.94 |
| 12 day EMA | 2706.03 | 2712.76 | 2719.41 |
| 20 day EMA | 2725.94 | 2731.93 | 2737.79 |
| 35 day EMA | 2739.07 | 2743.2 | 2747.14 |
| 50 day EMA | 2749.39 | 2752.67 | 2755.79 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2679.92 | 2689.18 | 2708.6 |
| 12 day SMA | 2694.89 | 2698.99 | 2709.68 |
| 20 day SMA | 2747.14 | 2758.67 | 2764.94 |
| 35 day SMA | 2768.16 | 2770.23 | 2773.33 |
| 50 day SMA | 2744.34 | 2746.82 | 2749.46 |
| 100 day SMA | 2640.19 | 2638.53 | 2637.12 |
| 150 day SMA | 2656.29 | 2657.07 | 2657.75 |
| 200 day SMA | 2749.53 | 2752 | 2754.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.