Login or Join
HomepageBharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BharatBijlee
Strong Daily Stock price targets for BharatBijlee BBL are 2362.15 and 2463.45
| Daily Target 1 | 2282.57 |
| Daily Target 2 | 2340.43 |
| Daily Target 3 | 2383.8666666667 |
| Daily Target 4 | 2441.73 |
| Daily Target 5 | 2485.17 |
Daily price and volume Bharat Bijlee
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2398.30 (-1.99%) | 2345.00 | 2326.00 - 2427.30 | 1.1796 times | Fri 27 February 2026 | 2447.00 (0.71%) | 2428.00 | 2417.00 - 2459.00 | 0.6406 times | Thu 26 February 2026 | 2429.70 (0.4%) | 2420.10 | 2416.10 - 2455.00 | 0.7639 times | Wed 25 February 2026 | 2420.10 (-0.12%) | 2428.30 | 2411.00 - 2468.20 | 1.0108 times | Tue 24 February 2026 | 2423.10 (-0.45%) | 2430.00 | 2415.00 - 2489.00 | 1.117 times | Mon 23 February 2026 | 2434.10 (-2.31%) | 2504.90 | 2425.10 - 2511.00 | 2.2009 times | Fri 20 February 2026 | 2491.60 (-0.48%) | 2502.70 | 2482.50 - 2535.00 | 0.8517 times | Thu 19 February 2026 | 2503.70 (-1.24%) | 2549.70 | 2495.00 - 2578.00 | 0.5207 times | Wed 18 February 2026 | 2535.20 (2.04%) | 2465.00 | 2465.00 - 2550.00 | 1.0615 times | Tue 17 February 2026 | 2484.40 (1.2%) | 2455.30 | 2455.30 - 2508.60 | 0.6533 times | Mon 16 February 2026 | 2454.90 (-1.85%) | 2497.10 | 2450.00 - 2515.10 | 0.9017 times |
Weekly price and charts BharatBijlee
Strong weekly Stock price targets for BharatBijlee BBL are 2362.15 and 2463.45
| Weekly Target 1 | 2282.57 |
| Weekly Target 2 | 2340.43 |
| Weekly Target 3 | 2383.8666666667 |
| Weekly Target 4 | 2441.73 |
| Weekly Target 5 | 2485.17 |
Weekly price and volumes for Bharat Bijlee
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2398.30 (-1.99%) | 2345.00 | 2326.00 - 2427.30 | 0.1561 times | Fri 27 February 2026 | 2447.00 (-1.79%) | 2504.90 | 2411.00 - 2511.00 | 0.7588 times | Fri 20 February 2026 | 2491.60 (-0.38%) | 2497.10 | 2450.00 - 2578.00 | 0.5279 times | Fri 13 February 2026 | 2501.10 (-11.84%) | 2865.00 | 2483.40 - 2984.00 | 2.6408 times | Fri 06 February 2026 | 2837.10 (0.97%) | 2782.10 | 2667.00 - 2875.00 | 0.9661 times | Fri 30 January 2026 | 2809.80 (14.92%) | 2445.00 | 2412.00 - 2868.90 | 1.8933 times | Fri 23 January 2026 | 2445.00 (-9.77%) | 2692.00 | 2430.00 - 2695.80 | 0.7487 times | Fri 16 January 2026 | 2709.70 (-5.95%) | 2861.00 | 2682.00 - 2874.20 | 0.4194 times | Fri 09 January 2026 | 2881.00 (4.39%) | 2800.00 | 2725.20 - 2985.00 | 1.4625 times | Fri 02 January 2026 | 2759.90 (1.97%) | 2712.00 | 2646.10 - 2777.00 | 0.4263 times | Fri 26 December 2025 | 2706.70 (-0.54%) | 2739.10 | 2700.00 - 2815.80 | 0.429 times |
Monthly price and charts BharatBijlee
Strong monthly Stock price targets for BharatBijlee BBL are 2362.15 and 2463.45
| Monthly Target 1 | 2282.57 |
| Monthly Target 2 | 2340.43 |
| Monthly Target 3 | 2383.8666666667 |
| Monthly Target 4 | 2441.73 |
| Monthly Target 5 | 2485.17 |
Monthly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2398.30 (-1.99%) | 2345.00 | 2326.00 - 2427.30 | 0.0324 times | Fri 27 February 2026 | 2447.00 (-12.91%) | 2782.10 | 2411.00 - 2984.00 | 1.0154 times | Fri 30 January 2026 | 2809.80 (4.69%) | 2677.80 | 2412.00 - 2985.00 | 0.9731 times | Wed 31 December 2025 | 2684.00 (-7.05%) | 2891.10 | 2646.10 - 2920.00 | 0.4007 times | Fri 28 November 2025 | 2887.50 (-4.49%) | 3027.50 | 2847.60 - 3050.00 | 0.3335 times | Fri 31 October 2025 | 3023.40 (-3.66%) | 3163.40 | 3000.10 - 3411.00 | 1.2109 times | Tue 30 September 2025 | 3138.30 (5.7%) | 3000.00 | 2955.00 - 3262.00 | 1.0171 times | Fri 29 August 2025 | 2969.20 (-0.35%) | 2961.00 | 2750.10 - 3058.80 | 0.986 times | Thu 31 July 2025 | 2979.60 (-4%) | 3105.00 | 2830.00 - 3380.00 | 1.8518 times | Mon 30 June 2025 | 3103.70 (4.21%) | 2975.00 | 2780.60 - 3200.00 | 2.179 times | Fri 30 May 2025 | 2978.20 (1.93%) | 2902.50 | 2853.00 - 3475.00 | 2.9478 times |
Indicator Analysis of BharatBijlee
Please login to view indicator analysis. or View indicator analysis of BharatBijlee BBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value |
| 5 day DMA | 2423.64 |
| 12 day DMA | 2460.27 |
| 20 day DMA | 2551.65 |
| 35 day DMA | 2585.09 |
| 50 day DMA | 2639.51 |
| 100 day DMA | 2802.81 |
| 150 day DMA | 2868.27 |
| 200 day DMA | 2914.04 |
EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2428.68 | 2443.87 | 2442.31 |
| 12 day EMA | 2470.91 | 2484.11 | 2490.85 |
| 20 day EMA | 2513.8 | 2525.95 | 2534.26 |
| 35 day EMA | 2576.39 | 2586.88 | 2595.12 |
| 50 day EMA | 2629.94 | 2639.39 | 2647.24 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2423.64 | 2430.8 | 2439.72 |
| 12 day SMA | 2460.27 | 2470.05 | 2477.98 |
| 20 day SMA | 2551.65 | 2567.23 | 2586.59 |
| 35 day SMA | 2585.09 | 2598.89 | 2611.59 |
| 50 day SMA | 2639.51 | 2645.89 | 2651.97 |
| 100 day SMA | 2802.81 | 2811.51 | 2819.94 |
| 150 day SMA | 2868.27 | 2872.84 | 2876.8 |
| 200 day SMA | 2914.04 | 2918.81 | 2922.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.