Login or Join
HomepageBharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BharatBijlee
Strong Daily Stock price targets for BharatBijlee BBL are 3207.95 and 3404.95
| Daily Target 1 | 3170.3 |
| Daily Target 2 | 3245.6 |
| Daily Target 3 | 3367.3 |
| Daily Target 4 | 3442.6 |
| Daily Target 5 | 3564.3 |
Daily price and volume Bharat Bijlee
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3320.90 (-51.12%) | 3430.00 | 3292.00 - 3489.00 | 1.3111 times | Tue 23 April 2024 | 6794.45 (-0.08%) | 6801.00 | 6613.25 - 6890.50 | 1.3833 times | Mon 22 April 2024 | 6799.70 (0.56%) | 6900.00 | 6750.05 - 7000.00 | 1.2315 times | Fri 19 April 2024 | 6761.50 (1.2%) | 6667.00 | 6580.00 - 6795.00 | 0.6291 times | Thu 18 April 2024 | 6681.40 (-0.08%) | 6650.05 | 6596.00 - 6737.85 | 0.6129 times | Tue 16 April 2024 | 6686.65 (4.65%) | 6389.50 | 6318.15 - 6700.30 | 0.8313 times | Mon 15 April 2024 | 6389.50 (-2.52%) | 6400.00 | 6301.00 - 6549.00 | 0.6631 times | Fri 12 April 2024 | 6554.80 (-3.46%) | 6790.00 | 6520.00 - 6824.65 | 0.6156 times | Wed 10 April 2024 | 6790.05 (-1.98%) | 6940.00 | 6700.10 - 6994.70 | 0.831 times | Tue 09 April 2024 | 6927.55 (4.75%) | 6700.00 | 6657.05 - 6969.00 | 1.8911 times | Mon 08 April 2024 | 6613.10 (0.9%) | 6600.00 | 6550.00 - 6680.00 | 0.3394 times |
Weekly price and charts BharatBijlee
Strong weekly Stock price targets for BharatBijlee BBL are 1452.45 and 5160.45
| Weekly Target 1 | 829.63 |
| Weekly Target 2 | 2075.27 |
| Weekly Target 3 | 4537.6333333333 |
| Weekly Target 4 | 5783.27 |
| Weekly Target 5 | 8245.63 |
Weekly price and volumes for Bharat Bijlee
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3320.90 (-50.89%) | 6900.00 | 3292.00 - 7000.00 | 1.1744 times | Fri 19 April 2024 | 6761.50 (3.15%) | 6400.00 | 6301.00 - 6795.00 | 0.8186 times | Fri 12 April 2024 | 6554.80 (0.01%) | 6600.00 | 6520.00 - 6994.70 | 1.1 times | Fri 05 April 2024 | 6554.00 (2.15%) | 6420.10 | 6269.85 - 6731.15 | 0.9159 times | Thu 28 March 2024 | 6416.15 (17.01%) | 5549.55 | 5445.00 - 6490.00 | 1.9108 times | Fri 22 March 2024 | 5483.55 (6.31%) | 5110.00 | 4991.80 - 5508.50 | 0.8231 times | Fri 15 March 2024 | 5158.25 (-8.33%) | 5670.00 | 4750.00 - 5671.70 | 0.9153 times | Thu 07 March 2024 | 5626.75 (-5.33%) | 5943.30 | 5400.00 - 5980.00 | 0.5737 times | Sat 02 March 2024 | 5943.30 (3.87%) | 5782.50 | 5641.85 - 6039.95 | 1.0798 times | Fri 23 February 2024 | 5721.95 (-1.45%) | 5806.25 | 5543.10 - 5923.95 | 0.6883 times | Fri 16 February 2024 | 5806.25 (-2.19%) | 5985.00 | 5611.00 - 6085.00 | 1.6352 times |
Monthly price and charts BharatBijlee
Strong monthly Stock price targets for BharatBijlee BBL are 1452.45 and 5160.45
| Monthly Target 1 | 829.63 |
| Monthly Target 2 | 2075.27 |
| Monthly Target 3 | 4537.6333333333 |
| Monthly Target 4 | 5783.27 |
| Monthly Target 5 | 8245.63 |
Monthly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3320.90 (-48.24%) | 6420.10 | 3292.00 - 7000.00 | 0.8109 times | Thu 28 March 2024 | 6416.15 (12.43%) | 5702.00 | 4750.00 - 6490.00 | 0.9647 times | Thu 29 February 2024 | 5706.55 (8.37%) | 5286.00 | 5012.05 - 6085.00 | 1.3836 times | Wed 31 January 2024 | 5265.90 (8.96%) | 4839.95 | 4340.10 - 5428.40 | 2.1778 times | Fri 29 December 2023 | 4832.75 (27.43%) | 3811.60 | 3788.55 - 4900.00 | 1.2822 times | Thu 30 November 2023 | 3792.60 (1.18%) | 3749.00 | 3571.00 - 3874.00 | 0.6161 times | Tue 31 October 2023 | 3748.25 (3.95%) | 3648.00 | 3425.00 - 3980.00 | 0.4876 times | Fri 29 September 2023 | 3605.75 (-12.58%) | 4130.00 | 3535.10 - 4397.95 | 0.6249 times | Thu 31 August 2023 | 4124.85 (9.1%) | 3800.00 | 3653.65 - 4332.50 | 0.7848 times | Mon 31 July 2023 | 3780.70 (25.94%) | 3030.05 | 3015.40 - 3983.00 | 0.8674 times | Fri 30 June 2023 | 3002.10 (-1.3%) | 3041.55 | 2955.75 - 3200.00 | 0.3832 times |
Indicator Analysis of BharatBijlee
Please login to view indicator analysis. or View indicator analysis of BharatBijlee BBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value |
| 5 day DMA | 6071.59 |
| 12 day DMA | 6406.13 |
| 20 day DMA | 6325.61 |
| 35 day DMA | 5933.78 |
| 50 day DMA | 5886.63 |
| 100 day DMA | 5213.36 |
| 150 day DMA | 4718.3 |
| 200 day DMA | 4481.53 |
EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5601.29 | 6741.31 | 6714.74 |
| 12 day EMA | 6099.26 | 6604.24 | 6569.67 |
| 20 day EMA | 6130.57 | 6426.19 | 6387.44 |
| 35 day EMA | 6064.57 | 6226.1 | 6192.64 |
| 50 day EMA | 5856.56 | 5960.01 | 5925.97 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6071.59 | 6744.74 | 6663.75 |
| 12 day SMA | 6406.13 | 6672.17 | 6644.37 |
| 20 day SMA | 6325.61 | 6429.93 | 6349.66 |
| 35 day SMA | 5933.78 | 6001.95 | 5971.81 |
| 50 day SMA | 5886.63 | 5938.51 | 5916.35 |
| 100 day SMA | 5213.36 | 5217.75 | 5187.17 |
| 150 day SMA | 4718.3 | 4721.75 | 4701.67 |
| 200 day SMA | 4481.53 | 4480.76 | 4462.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.