Login or Join
HomepageBharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BharatBijlee
Strong Daily Stock price targets for BharatBijlee BBL are 2816.55 and 2859.15
| Daily Target 1 | 2785 |
| Daily Target 2 | 2805.5 |
| Daily Target 3 | 2827.6 |
| Daily Target 4 | 2848.1 |
| Daily Target 5 | 2870.2 |
Daily price and volume Bharat Bijlee
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2826.00 (0%) | 2807.10 | 2807.10 - 2849.70 | 0.635 times | Fri 12 December 2025 | 2826.00 (0.64%) | 2807.10 | 2807.10 - 2849.70 | 0.635 times | Thu 11 December 2025 | 2808.00 (1.73%) | 2765.00 | 2754.00 - 2814.90 | 0.6534 times | Wed 10 December 2025 | 2760.20 (-0.89%) | 2768.00 | 2751.00 - 2829.50 | 0.8999 times | Tue 09 December 2025 | 2785.10 (0.21%) | 2737.50 | 2737.50 - 2809.00 | 1.5395 times | Mon 08 December 2025 | 2779.20 (-3.76%) | 2881.00 | 2742.00 - 2899.90 | 1.7244 times | Fri 05 December 2025 | 2887.80 (0.08%) | 2874.00 | 2874.00 - 2920.00 | 0.6615 times | Thu 04 December 2025 | 2885.60 (-0.31%) | 2875.00 | 2840.10 - 2899.00 | 1.5189 times | Wed 03 December 2025 | 2894.60 (1.54%) | 2852.00 | 2838.00 - 2905.00 | 1.0096 times | Tue 02 December 2025 | 2850.80 (-0.27%) | 2849.00 | 2831.60 - 2898.00 | 0.7228 times | Mon 01 December 2025 | 2858.50 (-1%) | 2891.10 | 2850.00 - 2902.20 | 0.981 times |
Weekly price and charts BharatBijlee
Strong weekly Stock price targets for BharatBijlee BBL are 2700.55 and 2862.95
| Weekly Target 1 | 2658.73 |
| Weekly Target 2 | 2742.37 |
| Weekly Target 3 | 2821.1333333333 |
| Weekly Target 4 | 2904.77 |
| Weekly Target 5 | 2983.53 |
Weekly price and volumes for Bharat Bijlee
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2826.00 (-2.14%) | 2881.00 | 2737.50 - 2899.90 | 0.7073 times | Fri 05 December 2025 | 2887.80 (0.01%) | 2891.10 | 2831.60 - 2920.00 | 0.5686 times | Fri 28 November 2025 | 2887.50 (-1.02%) | 2936.00 | 2847.60 - 2940.00 | 0.4709 times | Fri 21 November 2025 | 2917.20 (-0.6%) | 2936.70 | 2892.60 - 2991.90 | 0.5392 times | Fri 14 November 2025 | 2934.70 (-0.16%) | 2945.90 | 2910.00 - 2990.00 | 0.5561 times | Fri 07 November 2025 | 2939.30 (-2.78%) | 3027.50 | 2903.20 - 3050.00 | 0.5907 times | Fri 31 October 2025 | 3023.40 (-0.08%) | 3040.60 | 3000.10 - 3109.90 | 1.0513 times | Fri 24 October 2025 | 3025.70 (-2.58%) | 3144.00 | 3011.30 - 3144.00 | 1.2337 times | Fri 17 October 2025 | 3105.70 (-5.88%) | 3279.00 | 3078.10 - 3411.00 | 3.2437 times | Fri 10 October 2025 | 3299.70 (0.01%) | 3295.90 | 3220.00 - 3358.00 | 1.0386 times | Fri 03 October 2025 | 3299.40 (4.31%) | 3152.90 | 3120.10 - 3345.00 | 1.7408 times |
Monthly price and charts BharatBijlee
Strong monthly Stock price targets for BharatBijlee BBL are 2690.5 and 2873
| Monthly Target 1 | 2645.33 |
| Monthly Target 2 | 2735.67 |
| Monthly Target 3 | 2827.8333333333 |
| Monthly Target 4 | 2918.17 |
| Monthly Target 5 | 3010.33 |
Monthly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2826.00 (-2.13%) | 2891.10 | 2737.50 - 2920.00 | 0.1392 times | Fri 28 November 2025 | 2887.50 (-4.49%) | 3027.50 | 2847.60 - 3050.00 | 0.2354 times | Fri 31 October 2025 | 3023.40 (-3.66%) | 3163.40 | 3000.10 - 3411.00 | 0.8547 times | Tue 30 September 2025 | 3138.30 (5.7%) | 3000.00 | 2955.00 - 3262.00 | 0.7179 times | Fri 29 August 2025 | 2969.20 (-0.35%) | 2961.00 | 2750.10 - 3058.80 | 0.696 times | Thu 31 July 2025 | 2979.60 (-4%) | 3105.00 | 2830.00 - 3380.00 | 1.307 times | Mon 30 June 2025 | 3103.70 (4.21%) | 2975.00 | 2780.60 - 3200.00 | 1.538 times | Fri 30 May 2025 | 2978.20 (1.93%) | 2902.50 | 2853.00 - 3475.00 | 2.0806 times | Wed 30 April 2025 | 2921.80 (1.35%) | 2906.60 | 2350.00 - 3150.80 | 0.9626 times | Fri 28 March 2025 | 2882.85 (15.55%) | 2532.00 | 2448.05 - 3085.00 | 1.4686 times | Fri 28 February 2025 | 2494.80 (-23.08%) | 3054.00 | 2430.00 - 3700.00 | 1.5523 times |
Indicator Analysis of BharatBijlee
Please login to view indicator analysis. or View indicator analysis of BharatBijlee BBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value |
| 5 day DMA | 2801.06 |
| 12 day DMA | 2837.44 |
| 20 day DMA | 2866.22 |
| 35 day DMA | 2915.16 |
| 50 day DMA | 2997.8 |
| 100 day DMA | 2993.9 |
| 150 day DMA | 3016.28 |
| 200 day DMA | 2970.78 |
EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2817.11 | 2812.66 | 2805.99 |
| 12 day EMA | 2836.58 | 2838.5 | 2840.77 |
| 20 day EMA | 2866.39 | 2870.64 | 2875.34 |
| 35 day EMA | 2931.25 | 2937.45 | 2944.01 |
| 50 day EMA | 2994.3 | 3001.17 | 3008.32 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2801.06 | 2791.7 | 2804.06 |
| 12 day SMA | 2837.44 | 2842.48 | 2848.13 |
| 20 day SMA | 2866.22 | 2873.29 | 2878.73 |
| 35 day SMA | 2915.16 | 2920.86 | 2928.41 |
| 50 day SMA | 2997.8 | 3007.43 | 3013.68 |
| 100 day SMA | 2993.9 | 2998.29 | 3003.53 |
| 150 day SMA | 3016.28 | 3019.09 | 3020.24 |
| 200 day SMA | 2970.78 | 2970.92 | 2971.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.