Login or Join
HomepageBharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BharatBijlee
Strong Daily Stock price targets for BharatBijlee BBL are 2899.15 and 3131.25
| Daily Target 1 | 2713.97 |
| Daily Target 2 | 2852.23 |
| Daily Target 3 | 2946.0666666667 |
| Daily Target 4 | 3084.33 |
| Daily Target 5 | 3178.17 |
Daily price and volume Bharat Bijlee
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2990.50 (6.47%) | 2808.80 | 2807.80 - 3039.90 | 2.8889 times | Wed 22 April 2026 | 2808.80 (-0.59%) | 2825.50 | 2782.40 - 2875.00 | 0.7916 times | Tue 21 April 2026 | 2825.50 (-0.06%) | 2836.00 | 2791.10 - 2881.30 | 0.8506 times | Mon 20 April 2026 | 2827.10 (2.68%) | 2779.50 | 2712.60 - 2839.60 | 1.3386 times | Fri 17 April 2026 | 2753.20 (5.24%) | 2630.00 | 2630.00 - 2778.90 | 0.9497 times | Thu 16 April 2026 | 2616.00 (-0.11%) | 2650.00 | 2582.00 - 2690.00 | 1.0094 times | Wed 15 April 2026 | 2618.90 (2.71%) | 2599.00 | 2580.00 - 2635.00 | 0.6952 times | Mon 13 April 2026 | 2549.70 (3.46%) | 2430.00 | 2405.00 - 2579.80 | 0.7721 times | Fri 10 April 2026 | 2464.50 (2.56%) | 2439.20 | 2419.40 - 2488.30 | 0.4584 times | Thu 09 April 2026 | 2403.10 (0.17%) | 2410.00 | 2391.00 - 2449.40 | 0.2455 times | Wed 08 April 2026 | 2399.00 (2.98%) | 2363.00 | 2360.00 - 2521.50 | 1.0911 times |
Weekly price and charts BharatBijlee
Strong weekly Stock price targets for BharatBijlee BBL are 2851.55 and 3178.85
| Weekly Target 1 | 2587.03 |
| Weekly Target 2 | 2788.77 |
| Weekly Target 3 | 2914.3333333333 |
| Weekly Target 4 | 3116.07 |
| Weekly Target 5 | 3241.63 |
Weekly price and volumes for Bharat Bijlee
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2990.50 (8.62%) | 2779.50 | 2712.60 - 3039.90 | 2.3173 times | Fri 17 April 2026 | 2753.20 (11.71%) | 2430.00 | 2405.00 - 2778.90 | 1.3527 times | Fri 10 April 2026 | 2464.50 (9.12%) | 2258.50 | 2206.10 - 2521.50 | 0.9754 times | Thu 02 April 2026 | 2258.50 (5.79%) | 2125.60 | 2051.70 - 2280.00 | 0.547 times | Fri 27 March 2026 | 2134.90 (-7.6%) | 2255.00 | 2121.00 - 2310.00 | 1.2633 times | Fri 20 March 2026 | 2310.50 (-3.01%) | 2346.50 | 2275.00 - 2390.80 | 0.7095 times | Fri 13 March 2026 | 2382.20 (2.04%) | 2300.00 | 2244.00 - 2424.20 | 0.8603 times | Fri 06 March 2026 | 2334.60 (-4.59%) | 2345.00 | 2265.50 - 2427.30 | 0.8384 times | Fri 27 February 2026 | 2447.00 (-1.79%) | 2504.90 | 2411.00 - 2511.00 | 0.67 times | Fri 20 February 2026 | 2491.60 (-0.38%) | 2497.10 | 2450.00 - 2578.00 | 0.4661 times | Fri 13 February 2026 | 2501.10 (-11.84%) | 2865.00 | 2483.40 - 2984.00 | 2.3316 times |
Monthly price and charts BharatBijlee
Strong monthly Stock price targets for BharatBijlee BBL are 2547.75 and 3482.65
| Monthly Target 1 | 1776.9 |
| Monthly Target 2 | 2383.7 |
| Monthly Target 3 | 2711.8 |
| Monthly Target 4 | 3318.6 |
| Monthly Target 5 | 3646.7 |
Monthly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2990.50 (44.55%) | 2105.00 | 2105.00 - 3039.90 | 1.1706 times | Mon 30 March 2026 | 2068.90 (-15.45%) | 2345.00 | 2051.70 - 2427.30 | 0.9395 times | Fri 27 February 2026 | 2447.00 (-12.91%) | 2782.10 | 2411.00 - 2984.00 | 1.0286 times | Fri 30 January 2026 | 2809.80 (4.69%) | 2677.80 | 2412.00 - 2985.00 | 0.9858 times | Wed 31 December 2025 | 2684.00 (-7.05%) | 2891.10 | 2646.10 - 2920.00 | 0.4059 times | Fri 28 November 2025 | 2887.50 (-4.49%) | 3027.50 | 2847.60 - 3050.00 | 0.3378 times | Fri 31 October 2025 | 3023.40 (-3.66%) | 3163.40 | 3000.10 - 3411.00 | 1.2266 times | Tue 30 September 2025 | 3138.30 (5.7%) | 3000.00 | 2955.00 - 3262.00 | 1.0303 times | Fri 29 August 2025 | 2969.20 (-0.35%) | 2961.00 | 2750.10 - 3058.80 | 0.9989 times | Thu 31 July 2025 | 2979.60 (-4%) | 3105.00 | 2830.00 - 3380.00 | 1.8759 times | Mon 30 June 2025 | 3103.70 (4.21%) | 2975.00 | 2780.60 - 3200.00 | 2.2073 times |
Indicator Analysis of BharatBijlee
Please login to view indicator analysis. or View indicator analysis of BharatBijlee BBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value |
| 5 day DMA | 2841.02 |
| 12 day DMA | 2632.15 |
| 20 day DMA | 2460.01 |
| 35 day DMA | 2413.56 |
| 50 day DMA | 2444.34 |
| 100 day DMA | 2597.08 |
| 150 day DMA | 2758.41 |
| 200 day DMA | 2818.36 |
EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2834.19 | 2756.05 | 2729.68 |
| 12 day EMA | 2672.7 | 2614.94 | 2579.7 |
| 20 day EMA | 2576.27 | 2532.69 | 2503.64 |
| 35 day EMA | 2525.49 | 2498.11 | 2479.82 |
| 50 day EMA | 2513.37 | 2493.9 | 2481.05 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2841.02 | 2766.12 | 2728.14 |
| 12 day SMA | 2632.15 | 2571.48 | 2525.63 |
| 20 day SMA | 2460.01 | 2426.01 | 2401.08 |
| 35 day SMA | 2413.56 | 2397.54 | 2386.43 |
| 50 day SMA | 2444.34 | 2441.75 | 2441.93 |
| 100 day SMA | 2597.08 | 2595.69 | 2596.36 |
| 150 day SMA | 2758.41 | 2758.95 | 2760.28 |
| 200 day SMA | 2818.36 | 2818.71 | 2820.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.