Login or Join
HomepageBharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BharatBijlee
Strong Daily Stock price targets for BharatBijlee BBL are 2726.2 and 2771.1
| Daily Target 1 | 2717.53 |
| Daily Target 2 | 2734.87 |
| Daily Target 3 | 2762.4333333333 |
| Daily Target 4 | 2779.77 |
| Daily Target 5 | 2807.33 |
Daily price and volume Bharat Bijlee
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2752.20 (-0.15%) | 2760.70 | 2745.10 - 2790.00 | 1.0102 times | Mon 22 December 2025 | 2756.30 (1.28%) | 2739.10 | 2732.60 - 2815.80 | 2.1137 times | Fri 19 December 2025 | 2721.40 (0.15%) | 2720.70 | 2709.10 - 2754.70 | 0.7193 times | Thu 18 December 2025 | 2717.30 (-1.23%) | 2763.40 | 2684.10 - 2763.40 | 1.6455 times | Wed 17 December 2025 | 2751.00 (-1.9%) | 2803.00 | 2740.00 - 2824.00 | 0.8091 times | Tue 16 December 2025 | 2804.30 (-0.8%) | 2806.00 | 2801.00 - 2844.00 | 0.8369 times | Mon 15 December 2025 | 2827.00 (0.04%) | 2807.20 | 2793.00 - 2838.40 | 0.6321 times | Sat 13 December 2025 | 2826.00 (0%) | 2807.10 | 2807.10 - 2849.70 | 0.7373 times | Fri 12 December 2025 | 2826.00 (0.64%) | 2807.10 | 2807.10 - 2849.70 | 0.7373 times | Thu 11 December 2025 | 2808.00 (1.73%) | 2765.00 | 2754.00 - 2814.90 | 0.7587 times | Wed 10 December 2025 | 2760.20 (-0.89%) | 2768.00 | 2751.00 - 2829.50 | 1.045 times |
Weekly price and charts BharatBijlee
Strong weekly Stock price targets for BharatBijlee BBL are 2742.4 and 2825.6
| Weekly Target 1 | 2683.67 |
| Weekly Target 2 | 2717.93 |
| Weekly Target 3 | 2766.8666666667 |
| Weekly Target 4 | 2801.13 |
| Weekly Target 5 | 2850.07 |
Weekly price and volumes for Bharat Bijlee
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2752.20 (1.13%) | 2739.10 | 2732.60 - 2815.80 | 0.4813 times | Fri 19 December 2025 | 2721.40 (-3.7%) | 2807.20 | 2684.10 - 2844.00 | 0.7153 times | Sat 13 December 2025 | 2826.00 (-2.14%) | 2881.00 | 2737.50 - 2899.90 | 1.089 times | Fri 05 December 2025 | 2887.80 (0.01%) | 2891.10 | 2831.60 - 2920.00 | 0.8755 times | Fri 28 November 2025 | 2887.50 (-1.02%) | 2936.00 | 2847.60 - 2940.00 | 0.725 times | Fri 21 November 2025 | 2917.20 (-0.6%) | 2936.70 | 2892.60 - 2991.90 | 0.8302 times | Fri 14 November 2025 | 2934.70 (-0.16%) | 2945.90 | 2910.00 - 2990.00 | 0.8562 times | Fri 07 November 2025 | 2939.30 (-2.78%) | 3027.50 | 2903.20 - 3050.00 | 0.9094 times | Fri 31 October 2025 | 3023.40 (-0.08%) | 3040.60 | 3000.10 - 3109.90 | 1.6186 times | Fri 24 October 2025 | 3025.70 (-2.58%) | 3144.00 | 3011.30 - 3144.00 | 1.8995 times | Fri 17 October 2025 | 3105.70 (-5.88%) | 3279.00 | 3078.10 - 3411.00 | 4.9943 times |
Monthly price and charts BharatBijlee
Strong monthly Stock price targets for BharatBijlee BBL are 2600.2 and 2836.1
| Monthly Target 1 | 2549.53 |
| Monthly Target 2 | 2650.87 |
| Monthly Target 3 | 2785.4333333333 |
| Monthly Target 4 | 2886.77 |
| Monthly Target 5 | 3021.33 |
Monthly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2752.20 (-4.69%) | 2891.10 | 2684.10 - 2920.00 | 0.2222 times | Fri 28 November 2025 | 2887.50 (-4.49%) | 3027.50 | 2847.60 - 3050.00 | 0.2334 times | Fri 31 October 2025 | 3023.40 (-3.66%) | 3163.40 | 3000.10 - 3411.00 | 0.8475 times | Tue 30 September 2025 | 3138.30 (5.7%) | 3000.00 | 2955.00 - 3262.00 | 0.7119 times | Fri 29 August 2025 | 2969.20 (-0.35%) | 2961.00 | 2750.10 - 3058.80 | 0.6901 times | Thu 31 July 2025 | 2979.60 (-4%) | 3105.00 | 2830.00 - 3380.00 | 1.296 times | Mon 30 June 2025 | 3103.70 (4.21%) | 2975.00 | 2780.60 - 3200.00 | 1.525 times | Fri 30 May 2025 | 2978.20 (1.93%) | 2902.50 | 2853.00 - 3475.00 | 2.0631 times | Wed 30 April 2025 | 2921.80 (1.35%) | 2906.60 | 2350.00 - 3150.80 | 0.9545 times | Fri 28 March 2025 | 2882.85 (15.55%) | 2532.00 | 2448.05 - 3085.00 | 1.4563 times | Fri 28 February 2025 | 2494.80 (-23.08%) | 3054.00 | 2430.00 - 3700.00 | 1.5392 times |
Indicator Analysis of BharatBijlee
Please login to view indicator analysis. or View indicator analysis of BharatBijlee BBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value |
| 5 day DMA | 2739.64 |
| 12 day DMA | 2777.9 |
| 20 day DMA | 2813.27 |
| 35 day DMA | 2863 |
| 50 day DMA | 2926.39 |
| 100 day DMA | 2975.7 |
| 150 day DMA | 2995.23 |
| 200 day DMA | 2974.36 |
EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2753.3 | 2753.85 | 2752.63 |
| 12 day EMA | 2779.94 | 2784.98 | 2790.19 |
| 20 day EMA | 2811.7 | 2817.96 | 2824.45 |
| 35 day EMA | 2874.76 | 2881.98 | 2889.38 |
| 50 day EMA | 2935.4 | 2942.87 | 2950.48 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2739.64 | 2750.06 | 2764.2 |
| 12 day SMA | 2777.9 | 2780.15 | 2791.11 |
| 20 day SMA | 2813.27 | 2820.35 | 2825.13 |
| 35 day SMA | 2863 | 2870.34 | 2877.78 |
| 50 day SMA | 2926.39 | 2935.15 | 2946.02 |
| 100 day SMA | 2975.7 | 2978.19 | 2980.12 |
| 150 day SMA | 2995.23 | 2996.98 | 2998.84 |
| 200 day SMA | 2974.36 | 2973.26 | 2972.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.