Login or Join
HomepageBharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BharatBijlee
Strong Daily Stock price targets for BharatBijlee BBL are 2747.33 and 2884.33
| Daily Target 1 | 2719.33 |
| Daily Target 2 | 2775.32 |
| Daily Target 3 | 2856.3333333333 |
| Daily Target 4 | 2912.32 |
| Daily Target 5 | 2993.33 |
Daily price and volume Bharat Bijlee
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 2831.30 (-1.79%) | 2906.60 | 2800.35 - 2937.35 | 0.4433 times |
| Fri 28 March 2025 | 2882.85 (-3.47%) | 2986.00 | 2867.00 - 3038.30 | 0.6239 times |
| Thu 27 March 2025 | 2986.55 (1.83%) | 2932.75 | 2873.45 - 3005.00 | 0.9029 times |
| Wed 26 March 2025 | 2932.75 (0.52%) | 2917.95 | 2899.35 - 3007.75 | 1.0163 times |
| Tue 25 March 2025 | 2917.45 (-3.25%) | 3085.00 | 2891.80 - 3085.00 | 1.0614 times |
| Mon 24 March 2025 | 3015.30 (7.91%) | 2826.00 | 2820.05 - 3057.75 | 2.0689 times |
| Fri 21 March 2025 | 2794.20 (4.66%) | 2674.95 | 2661.65 - 2853.75 | 1.5927 times |
| Thu 20 March 2025 | 2669.75 (0.92%) | 2670.00 | 2650.05 - 2724.05 | 1.0012 times |
| Wed 19 March 2025 | 2645.45 (1.49%) | 2625.25 | 2593.65 - 2674.35 | 0.7008 times |
| Tue 18 March 2025 | 2606.65 (3.23%) | 2548.00 | 2525.90 - 2615.00 | 0.5887 times |
| Mon 17 March 2025 | 2525.00 (1.69%) | 2512.50 | 2478.65 - 2548.90 | 0.4878 times |
Weekly price and charts BharatBijlee
Strong weekly Stock price targets for BharatBijlee BBL are 2747.33 and 2884.33
| Weekly Target 1 | 2719.33 |
| Weekly Target 2 | 2775.32 |
| Weekly Target 3 | 2856.3333333333 |
| Weekly Target 4 | 2912.32 |
| Weekly Target 5 | 2993.33 |
Weekly price and volumes for Bharat Bijlee
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 2831.30 (-1.79%) | 2906.60 | 2800.35 - 2937.35 | 0.1154 times |
| Fri 28 March 2025 | 2882.85 (3.17%) | 2826.00 | 2820.05 - 3085.00 | 1.4775 times |
| Fri 21 March 2025 | 2794.20 (12.53%) | 2512.50 | 2478.65 - 2853.75 | 1.1383 times |
| Thu 13 March 2025 | 2483.15 (-9.8%) | 2755.00 | 2475.10 - 2814.00 | 0.7618 times |
| Fri 07 March 2025 | 2752.95 (10.35%) | 2532.00 | 2448.05 - 2775.00 | 1.216 times |
| Fri 28 February 2025 | 2494.80 (-10.05%) | 2760.90 | 2430.00 - 2875.00 | 0.9861 times |
| Fri 21 February 2025 | 2773.65 (-6.13%) | 2925.05 | 2612.70 - 2980.00 | 1.0536 times |
| Fri 14 February 2025 | 2954.85 (-6.79%) | 3159.80 | 2867.55 - 3184.95 | 0.7698 times |
| Fri 07 February 2025 | 3170.20 (-2.25%) | 3054.00 | 2851.00 - 3700.00 | 2.0458 times |
| Fri 31 January 2025 | 3243.30 (4.85%) | 3069.95 | 2799.00 - 3260.00 | 0.4357 times |
| Fri 24 January 2025 | 3093.35 (-6.54%) | 3360.00 | 3080.45 - 3378.95 | 0.2086 times |
Monthly price and charts BharatBijlee
Strong monthly Stock price targets for BharatBijlee BBL are 2747.33 and 2884.33
| Monthly Target 1 | 2719.33 |
| Monthly Target 2 | 2775.32 |
| Monthly Target 3 | 2856.3333333333 |
| Monthly Target 4 | 2912.32 |
| Monthly Target 5 | 2993.33 |
Monthly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 2831.30 (-1.79%) | 2906.60 | 2800.35 - 2937.35 | 0.0439 times |
| Fri 28 March 2025 | 2882.85 (15.55%) | 2532.00 | 2448.05 - 3085.00 | 1.7475 times |
| Fri 28 February 2025 | 2494.80 (-23.08%) | 3054.00 | 2430.00 - 3700.00 | 1.847 times |
| Fri 31 January 2025 | 3243.30 (-13.55%) | 3715.00 | 2799.00 - 3913.85 | 0.691 times |
| Tue 31 December 2024 | 3751.70 (-3.22%) | 3918.35 | 3582.60 - 4189.90 | 0.8888 times |
| Fri 29 November 2024 | 3876.55 (-16.43%) | 4608.80 | 3528.00 - 4816.25 | 0.934 times |
| Thu 31 October 2024 | 4638.80 (-1.51%) | 4705.00 | 4263.10 - 5062.00 | 0.5486 times |
| Mon 30 September 2024 | 4710.15 (-12.52%) | 5385.00 | 4545.00 - 5423.80 | 0.5406 times |
| Fri 30 August 2024 | 5384.20 (7%) | 5056.80 | 4481.35 - 5470.00 | 0.8915 times |
| Wed 31 July 2024 | 5031.90 (8.16%) | 4675.00 | 4273.80 - 5689.65 | 1.8669 times |
| Fri 28 June 2024 | 4652.45 (7.88%) | 4601.00 | 3725.95 - 5190.00 | 1.3654 times |
Indicator Analysis of BharatBijlee
Please login to view indicator analysis. or View indicator analysis of BharatBijlee BBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value |
| 5 day DMA | 2910.18 |
| 12 day DMA | 2774.2 |
| 20 day DMA | 2710.73 |
| 35 day DMA | 2779.51 |
| 50 day DMA | 2893.82 |
| 100 day DMA | 3346.13 |
| 150 day DMA | 3838.51 |
| 200 day DMA | 4096.52 |
EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2876.05 | 2898.42 | 2906.2 |
| 12 day EMA | 2818.23 | 2815.86 | 2803.68 |
| 20 day EMA | 2795.13 | 2791.32 | 2781.69 |
| 35 day EMA | 2848.51 | 2849.52 | 2847.56 |
| 50 day EMA | 2928.75 | 2932.73 | 2934.77 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2910.18 | 2946.98 | 2929.25 |
| 12 day SMA | 2774.2 | 2750.47 | 2726.37 |
| 20 day SMA | 2710.73 | 2693.91 | 2680.22 |
| 35 day SMA | 2779.51 | 2790.89 | 2802.2 |
| 50 day SMA | 2893.82 | 2903.39 | 2912.05 |
| 100 day SMA | 3346.13 | 3364.36 | 3382.45 |
| 150 day SMA | 3838.51 | 3851.83 | 3864.47 |
| 200 day SMA | 4096.52 | 4104.64 | 4112.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.