Login or Join
HomepageBharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BharatBijlee
Strong Daily Stock price targets for BharatBijlee BBL are 3943.45 and 4105.4
| Daily Target 1 | 3812 |
| Daily Target 2 | 3912.95 |
| Daily Target 3 | 3973.95 |
| Daily Target 4 | 4074.9 |
| Daily Target 5 | 4135.9 |
Daily price and volume Bharat Bijlee
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 4013.90 (3.02%) | 3873.00 | 3873.00 - 4034.95 | 1.4238 times | Mon 02 December 2024 | 3896.10 (0.5%) | 3918.35 | 3834.05 - 3946.65 | 0.5718 times | Fri 29 November 2024 | 3876.55 (0.62%) | 3838.00 | 3811.10 - 3899.50 | 0.5757 times | Thu 28 November 2024 | 3852.80 (-0.3%) | 3890.00 | 3840.05 - 3925.05 | 1.1663 times | Wed 27 November 2024 | 3864.55 (1.95%) | 3830.00 | 3753.05 - 3875.00 | 1.0293 times | Tue 26 November 2024 | 3790.75 (-1.78%) | 3872.50 | 3743.50 - 3890.00 | 0.9467 times | Mon 25 November 2024 | 3859.35 (3.67%) | 3770.95 | 3770.95 - 3887.00 | 0.9132 times | Fri 22 November 2024 | 3722.65 (2.02%) | 3649.00 | 3630.05 - 3743.05 | 0.4996 times | Thu 21 November 2024 | 3649.00 (-3.29%) | 3777.00 | 3600.00 - 3790.00 | 0.8891 times | Tue 19 November 2024 | 3773.30 (4.1%) | 3612.75 | 3600.00 - 3834.95 | 1.9846 times | Mon 18 November 2024 | 3624.85 (-3.65%) | 3791.50 | 3528.00 - 3830.00 | 1.0008 times |
Weekly price and charts BharatBijlee
Strong weekly Stock price targets for BharatBijlee BBL are 3923.98 and 4124.88
| Weekly Target 1 | 3760.07 |
| Weekly Target 2 | 3886.98 |
| Weekly Target 3 | 3960.9666666667 |
| Weekly Target 4 | 4087.88 |
| Weekly Target 5 | 4161.87 |
Weekly price and volumes for Bharat Bijlee
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 4013.90 (3.54%) | 3918.35 | 3834.05 - 4034.95 | 0.4413 times | Fri 29 November 2024 | 3876.55 (4.13%) | 3770.95 | 3743.50 - 3925.05 | 1.0241 times | Fri 22 November 2024 | 3722.65 (-1.06%) | 3791.50 | 3528.00 - 3834.95 | 0.9673 times | Thu 14 November 2024 | 3762.35 (-6.2%) | 4000.00 | 3576.10 - 4000.00 | 1.5669 times | Fri 08 November 2024 | 4011.15 (-14.51%) | 4691.80 | 3861.85 - 4816.25 | 2.2822 times | Fri 01 November 2024 | 4691.80 (7.15%) | 4381.95 | 4291.05 - 4721.00 | 0.6759 times | Fri 25 October 2024 | 4378.90 (-8.98%) | 4810.80 | 4263.10 - 4861.80 | 0.7442 times | Fri 18 October 2024 | 4810.80 (-1.64%) | 4900.15 | 4714.55 - 5062.00 | 0.7183 times | Fri 11 October 2024 | 4891.00 (4.56%) | 4680.00 | 4305.00 - 5000.00 | 1.08 times | Fri 04 October 2024 | 4677.65 (-3.39%) | 4742.00 | 4554.10 - 4838.50 | 0.4999 times | Fri 27 September 2024 | 4841.90 (5.39%) | 4650.00 | 4545.00 - 4900.00 | 0.7937 times |
Monthly price and charts BharatBijlee
Strong monthly Stock price targets for BharatBijlee BBL are 3923.98 and 4124.88
| Monthly Target 1 | 3760.07 |
| Monthly Target 2 | 3886.98 |
| Monthly Target 3 | 3960.9666666667 |
| Monthly Target 4 | 4087.88 |
| Monthly Target 5 | 4161.87 |
Monthly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 4013.90 (3.54%) | 3918.35 | 3834.05 - 4034.95 | 0.0658 times | Fri 29 November 2024 | 3876.55 (-16.43%) | 4608.80 | 3528.00 - 4816.25 | 0.883 times | Thu 31 October 2024 | 4638.80 (-1.51%) | 4705.00 | 4263.10 - 5062.00 | 0.5187 times | Mon 30 September 2024 | 4710.15 (-12.52%) | 5385.00 | 4545.00 - 5423.80 | 0.5111 times | Fri 30 August 2024 | 5384.20 (7%) | 5056.80 | 4481.35 - 5470.00 | 0.8429 times | Wed 31 July 2024 | 5031.90 (8.16%) | 4675.00 | 4273.80 - 5689.65 | 1.765 times | Fri 28 June 2024 | 4652.45 (7.88%) | 4601.00 | 3725.95 - 5190.00 | 1.2908 times | Fri 31 May 2024 | 4312.50 (32.92%) | 3234.30 | 3075.05 - 4850.00 | 2.1402 times | Tue 30 April 2024 | 3244.45 (-49.43%) | 6420.10 | 3007.30 - 7000.00 | 1.1628 times | Thu 28 March 2024 | 6416.15 (12.43%) | 5702.00 | 4750.00 - 6490.00 | 0.8198 times | Thu 29 February 2024 | 5706.55 (8.37%) | 5286.00 | 5012.05 - 6085.00 | 1.1757 times |
Indicator Analysis of BharatBijlee
Please login to view indicator analysis. or View indicator analysis of BharatBijlee BBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value |
| 5 day DMA | 3900.78 |
| 12 day DMA | 3807.18 |
| 20 day DMA | 3983.76 |
| 35 day DMA | 4277.54 |
| 50 day DMA | 4400.13 |
| 100 day DMA | 4657.71 |
| 150 day DMA | 4531.69 |
| 200 day DMA | 4843.59 |
EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3910.93 | 3859.46 | 3841.15 |
| 12 day EMA | 3907.55 | 3888.22 | 3886.79 |
| 20 day EMA | 3998.72 | 3997.12 | 4007.75 |
| 35 day EMA | 4169.94 | 4179.13 | 4195.79 |
| 50 day EMA | 4383.05 | 4398.11 | 4418.59 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3900.78 | 3856.15 | 3848.8 |
| 12 day SMA | 3807.18 | 3775.72 | 3762.68 |
| 20 day SMA | 3983.76 | 4017.65 | 4054.79 |
| 35 day SMA | 4277.54 | 4302.6 | 4332.49 |
| 50 day SMA | 4400.13 | 4412.21 | 4429.94 |
| 100 day SMA | 4657.71 | 4670.48 | 4685.29 |
| 150 day SMA | 4531.69 | 4526.48 | 4521.4 |
| 200 day SMA | 4843.59 | 4852.51 | 4862.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.