Login or Join
HomepageBharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BharatBijlee
Strong Daily Stock price targets for BharatBijlee BBL are 2715.25 and 2760.85
| Daily Target 1 | 2682.8 |
| Daily Target 2 | 2702.1 |
| Daily Target 3 | 2728.4 |
| Daily Target 4 | 2747.7 |
| Daily Target 5 | 2774 |
Daily price and volume Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2721.40 (0.15%) | 2720.70 | 2709.10 - 2754.70 | 0.7408 times | Thu 18 December 2025 | 2717.30 (-1.23%) | 2763.40 | 2684.10 - 2763.40 | 1.6949 times | Wed 17 December 2025 | 2751.00 (-1.9%) | 2803.00 | 2740.00 - 2824.00 | 0.8334 times | Tue 16 December 2025 | 2804.30 (-0.8%) | 2806.00 | 2801.00 - 2844.00 | 0.862 times | Mon 15 December 2025 | 2827.00 (0.04%) | 2807.20 | 2793.00 - 2838.40 | 0.6511 times | Sat 13 December 2025 | 2826.00 (0%) | 2807.10 | 2807.10 - 2849.70 | 0.7594 times | Fri 12 December 2025 | 2826.00 (0.64%) | 2807.10 | 2807.10 - 2849.70 | 0.7594 times | Thu 11 December 2025 | 2808.00 (1.73%) | 2765.00 | 2754.00 - 2814.90 | 0.7815 times | Wed 10 December 2025 | 2760.20 (-0.89%) | 2768.00 | 2751.00 - 2829.50 | 1.0763 times | Tue 09 December 2025 | 2785.10 (0.21%) | 2737.50 | 2737.50 - 2809.00 | 1.8412 times | Mon 08 December 2025 | 2779.20 (-3.76%) | 2881.00 | 2742.00 - 2899.90 | 2.0623 times |
Weekly price and charts BharatBijlee
Strong weekly Stock price targets for BharatBijlee BBL are 2622.8 and 2782.7
| Weekly Target 1 | 2589.93 |
| Weekly Target 2 | 2655.67 |
| Weekly Target 3 | 2749.8333333333 |
| Weekly Target 4 | 2815.57 |
| Weekly Target 5 | 2909.73 |
Weekly price and volumes for Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2721.40 (-3.7%) | 2807.20 | 2684.10 - 2844.00 | 0.4929 times | Sat 13 December 2025 | 2826.00 (-2.14%) | 2881.00 | 2737.50 - 2899.90 | 0.7503 times | Fri 05 December 2025 | 2887.80 (0.01%) | 2891.10 | 2831.60 - 2920.00 | 0.6033 times | Fri 28 November 2025 | 2887.50 (-1.02%) | 2936.00 | 2847.60 - 2940.00 | 0.4995 times | Fri 21 November 2025 | 2917.20 (-0.6%) | 2936.70 | 2892.60 - 2991.90 | 0.572 times | Fri 14 November 2025 | 2934.70 (-0.16%) | 2945.90 | 2910.00 - 2990.00 | 0.59 times | Fri 07 November 2025 | 2939.30 (-2.78%) | 3027.50 | 2903.20 - 3050.00 | 0.6266 times | Fri 31 October 2025 | 3023.40 (-0.08%) | 3040.60 | 3000.10 - 3109.90 | 1.1153 times | Fri 24 October 2025 | 3025.70 (-2.58%) | 3144.00 | 3011.30 - 3144.00 | 1.3088 times | Fri 17 October 2025 | 3105.70 (-5.88%) | 3279.00 | 3078.10 - 3411.00 | 3.4412 times | Fri 10 October 2025 | 3299.70 (0.01%) | 3295.90 | 3220.00 - 3358.00 | 1.1018 times |
Monthly price and charts BharatBijlee
Strong monthly Stock price targets for BharatBijlee BBL are 2584.8 and 2820.7
| Monthly Target 1 | 2539.27 |
| Monthly Target 2 | 2630.33 |
| Monthly Target 3 | 2775.1666666667 |
| Monthly Target 4 | 2866.23 |
| Monthly Target 5 | 3011.07 |
Monthly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2721.40 (-5.75%) | 2891.10 | 2684.10 - 2920.00 | 0.189 times | Fri 28 November 2025 | 2887.50 (-4.49%) | 3027.50 | 2847.60 - 3050.00 | 0.2342 times | Fri 31 October 2025 | 3023.40 (-3.66%) | 3163.40 | 3000.10 - 3411.00 | 0.8504 times | Tue 30 September 2025 | 3138.30 (5.7%) | 3000.00 | 2955.00 - 3262.00 | 0.7143 times | Fri 29 August 2025 | 2969.20 (-0.35%) | 2961.00 | 2750.10 - 3058.80 | 0.6925 times | Thu 31 July 2025 | 2979.60 (-4%) | 3105.00 | 2830.00 - 3380.00 | 1.3004 times | Mon 30 June 2025 | 3103.70 (4.21%) | 2975.00 | 2780.60 - 3200.00 | 1.5302 times | Fri 30 May 2025 | 2978.20 (1.93%) | 2902.50 | 2853.00 - 3475.00 | 2.0701 times | Wed 30 April 2025 | 2921.80 (1.35%) | 2906.60 | 2350.00 - 3150.80 | 0.9578 times | Fri 28 March 2025 | 2882.85 (15.55%) | 2532.00 | 2448.05 - 3085.00 | 1.4612 times | Fri 28 February 2025 | 2494.80 (-23.08%) | 3054.00 | 2430.00 - 3700.00 | 1.5445 times |
Indicator Analysis of BharatBijlee
Please login to view indicator analysis. or View indicator analysis of BharatBijlee BBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value |
| 5 day DMA | 2764.2 |
| 12 day DMA | 2791.11 |
| 20 day DMA | 2825.13 |
| 35 day DMA | 2877.78 |
| 50 day DMA | 2946.02 |
| 100 day DMA | 2980.12 |
| 150 day DMA | 2998.84 |
| 200 day DMA | 2972.45 |
EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2752.63 | 2768.24 | 2793.7 |
| 12 day EMA | 2790.19 | 2802.69 | 2818.21 |
| 20 day EMA | 2824.57 | 2835.43 | 2847.86 |
| 35 day EMA | 2890.66 | 2900.63 | 2911.42 |
| 50 day EMA | 2955.04 | 2964.57 | 2974.66 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2764.2 | 2785.12 | 2806.86 |
| 12 day SMA | 2791.11 | 2804.79 | 2819.57 |
| 20 day SMA | 2825.13 | 2832.86 | 2842.85 |
| 35 day SMA | 2877.78 | 2886.41 | 2895.23 |
| 50 day SMA | 2946.02 | 2957.96 | 2968.28 |
| 100 day SMA | 2980.12 | 2981.38 | 2983.74 |
| 150 day SMA | 2998.84 | 3001.34 | 3006.27 |
| 200 day SMA | 2972.45 | 2971.31 | 2970.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.