BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barodabnp Bbnpnbetf BBNPNBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarodabnpBbnpnbetf

Strong Daily Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 59.71 and 60.77

Daily Target 1	59.5
Daily Target 2	59.91
Daily Target 3	60.556666666667
Daily Target 4	60.97
Daily Target 5	61.62

Daily price and volume Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Fri 02 January 2026	60.33 (0.55%)	61.20	60.14 - 61.20	0.8181 times
Thu 01 January 2026	60.00 (0.3%)	59.71	59.71 - 60.09	0.9175 times
Wed 31 December 2025	59.82 (0.86%)	59.60	59.52 - 59.96	1.8654 times
Tue 30 December 2025	59.31 (-0.17%)	59.33	58.89 - 59.49	0.2603 times
Mon 29 December 2025	59.41 (-0.1%)	59.42	59.01 - 59.56	2.14 times
Fri 26 December 2025	59.47 (-0.4%)	59.71	59.42 - 59.79	0.7423 times
Wed 24 December 2025	59.71 (-0.07%)	59.41	59.41 - 59.93	1.4837 times
Tue 23 December 2025	59.75 (0.44%)	60.57	59.42 - 60.57	0.6892 times
Mon 22 December 2025	59.49 (0.2%)	59.46	59.42 - 59.49	0.9057 times
Fri 19 December 2025	59.37 (-0.02%)	59.14	59.13 - 59.49	0.1778 times
Thu 18 December 2025	59.38 (0.59%)	60.27	58.89 - 60.27	0.1693 times

Daily chart BarodabnpBbnpnbetf

Weekly price and charts BarodabnpBbnpnbetf

Strong weekly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 59.61 and 61.92

Weekly Target 1	57.83
Weekly Target 2	59.08
Weekly Target 3	60.14
Weekly Target 4	61.39
Weekly Target 5	62.45

Weekly price and volumes for Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Fri 02 January 2026	60.33 (1.45%)	59.42	58.89 - 61.20	0.8885 times
Fri 26 December 2025	59.47 (0.17%)	59.46	59.41 - 60.57	0.5657 times
Fri 19 December 2025	59.37 (-0.88%)	61.15	58.89 - 61.15	0.4791 times
Sat 13 December 2025	59.90 (-0.18%)	60.58	59.14 - 62.00	1.0318 times
Fri 05 December 2025	60.01 (0.25%)	58.66	58.66 - 61.14	0.9385 times
Fri 28 November 2025	59.86 (1.22%)	60.32	58.80 - 61.21	0.9531 times
Fri 21 November 2025	59.14 (0.66%)	59.87	58.11 - 59.87	1.6752 times
Fri 14 November 2025	58.75 (1.24%)	57.36	57.03 - 59.57	0.8206 times
Fri 07 November 2025	58.03 (-0.02%)	57.36	57.05 - 59.27	1.2537 times
Fri 31 October 2025	58.04 (0.26%)	57.89	57.43 - 59.70	1.3937 times
Fri 24 October 2025	57.89 (0.07%)	59.01	57.43 - 59.64	1.1819 times

weekly chart BarodabnpBbnpnbetf

Monthly price and charts BarodabnpBbnpnbetf

Strong monthly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 60.02 and 61.51

Monthly Target 1	58.92
Monthly Target 2	59.63
Monthly Target 3	60.413333333333
Monthly Target 4	61.12
Monthly Target 5	61.9

Monthly price and volumes Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Fri 02 January 2026	60.33 (0.85%)	59.71	59.71 - 61.20	0.0354 times
Wed 31 December 2025	59.82 (-0.07%)	58.66	58.66 - 62.00	0.5028 times
Fri 28 November 2025	59.86 (3.14%)	57.36	57.03 - 61.21	0.6484 times
Fri 31 October 2025	58.04 (6.01%)	56.75	54.36 - 59.70	1.0989 times
Tue 30 September 2025	54.75 (1.01%)	54.20	53.06 - 60.60	0.8351 times
Fri 29 August 2025	54.20 (-3.58%)	57.33	53.44 - 57.33	0.2183 times
Thu 31 July 2025	56.21 (-1.85%)	57.55	55.93 - 58.08	0.5769 times
Mon 30 June 2025	57.27 (2.54%)	56.12	54.23 - 58.31	0.4819 times
Fri 30 May 2025	55.85 (1.62%)	56.06	51.90 - 56.68	0.4328 times
Wed 30 April 2025	54.96 (7.01%)	52.39	48.63 - 56.50	5.1695 times
Fri 28 March 2025	51.36 (5.9%)	50.00	47.43 - 51.90	0.8878 times

monthly chart BarodabnpBbnpnbetf

Indicator Analysis of BarodabnpBbnpnbetf

Please login to view indicator analysis. or View indicator analysis of BarodabnpBbnpnbetf BBNPNBETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Barodabnp Bbnpnbetf BBNPNBETF

DMA (daily moving average) of Barodabnp Bbnpnbetf BBNPNBETF

DMA period	DMA value
5 day DMA	59.77
12 day DMA	59.59
20 day DMA	59.63
35 day DMA	59.59
50 day DMA	59.2
100 day DMA	57.48
150 day DMA	57.14
200 day DMA	56.18

EMA (exponential moving average) of Barodabnp Bbnpnbetf BBNPNBETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.92	59.71	59.57
12 day EMA	59.73	59.62	59.55
20 day EMA	59.63	59.56	59.51
35 day EMA	59.4	59.34	59.3
50 day EMA	59.19	59.14	59.1

SMA (simple moving average) of Barodabnp Bbnpnbetf BBNPNBETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.77	59.6	59.54
12 day SMA	59.59	59.53	59.51
20 day SMA	59.63	59.62	59.59
35 day SMA	59.59	59.54	59.5
50 day SMA	59.2	59.17	59.14
100 day SMA	57.48	57.43	57.38
150 day SMA	57.14	57.11	57.08
200 day SMA	56.18	56.12	56.06