BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barodabnp Bbnpnbetf BBNPNBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarodabnpBbnpnbetf

Strong Daily Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 59.08 and 60.95

Daily Target 1	58.67
Daily Target 2	59.48
Daily Target 3	60.54
Daily Target 4	61.35
Daily Target 5	62.41

Daily price and volume Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Mon 02 March 2026	60.29 (-0.51%)	60.59	59.73 - 61.60	0.3655 times
Fri 27 February 2026	60.60 (-1.64%)	61.02	60.54 - 61.54	2.4333 times
Thu 26 February 2026	61.61 (-1.5%)	61.57	60.97 - 61.69	1.893 times
Wed 25 February 2026	62.55 (2.34%)	61.69	60.96 - 62.77	0.4261 times
Tue 24 February 2026	61.12 (-0.8%)	61.61	61.02 - 62.77	0.5449 times
Mon 23 February 2026	61.61 (-0.02%)	61.07	61.07 - 62.27	0.8259 times
Fri 20 February 2026	61.62 (-0.21%)	61.34	60.97 - 62.00	0.1166 times
Thu 19 February 2026	61.75 (0.21%)	62.11	61.04 - 62.11	2.7449 times
Wed 18 February 2026	61.62 (0.33%)	61.42	61.29 - 61.70	0.4272 times
Tue 17 February 2026	61.42 (0.49%)	61.08	61.06 - 61.42	0.2225 times
Mon 16 February 2026	61.12 (1.29%)	60.34	60.04 - 61.57	0.6316 times

Daily chart BarodabnpBbnpnbetf

Weekly price and charts BarodabnpBbnpnbetf

Strong weekly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 59.08 and 60.95

Weekly Target 1	58.67
Weekly Target 2	59.48
Weekly Target 3	60.54
Weekly Target 4	61.35
Weekly Target 5	62.41

Weekly price and volumes for Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Mon 02 March 2026	60.29 (-0.51%)	60.59	59.73 - 61.60	0.1121 times
Fri 27 February 2026	60.60 (-1.66%)	61.07	60.54 - 62.77	1.878 times
Fri 20 February 2026	61.62 (2.12%)	60.34	60.04 - 62.11	1.2706 times
Fri 13 February 2026	60.34 (-0.28%)	61.67	59.77 - 62.27	0.7604 times
Fri 06 February 2026	60.51 (0.72%)	61.47	57.91 - 61.47	0.8647 times
Fri 30 January 2026	60.08 (2.3%)	59.97	57.55 - 60.67	0.6663 times
Fri 23 January 2026	58.73 (-2.75%)	61.57	58.65 - 61.57	1.6524 times
Fri 16 January 2026	60.39 (1.36%)	59.29	59.07 - 60.67	0.897 times
Fri 09 January 2026	59.58 (-1.24%)	61.47	59.46 - 61.47	1.1095 times
Fri 02 January 2026	60.33 (1.45%)	59.42	58.89 - 61.20	0.7889 times
Fri 26 December 2025	59.47 (0.17%)	59.46	59.41 - 60.57	0.5023 times

weekly chart BarodabnpBbnpnbetf

Monthly price and charts BarodabnpBbnpnbetf

Strong monthly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 59.08 and 60.95

Monthly Target 1	58.67
Monthly Target 2	59.48
Monthly Target 3	60.54
Monthly Target 4	61.35
Monthly Target 5	62.41

Monthly price and volumes Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Mon 02 March 2026	60.29 (-0.51%)	60.59	59.73 - 61.60	0.03 times
Fri 27 February 2026	60.60 (0.87%)	61.47	57.91 - 62.77	1.2774 times
Fri 30 January 2026	60.08 (0.43%)	59.71	57.55 - 61.57	1.2185 times
Wed 31 December 2025	59.82 (-0.07%)	58.66	58.66 - 62.00	0.8232 times
Fri 28 November 2025	59.86 (3.14%)	57.36	57.03 - 61.21	1.1174 times
Fri 31 October 2025	58.04 (6.01%)	56.75	54.36 - 59.70	1.8937 times
Tue 30 September 2025	54.75 (1.01%)	54.20	53.06 - 60.60	1.439 times
Fri 29 August 2025	54.20 (-3.58%)	57.33	53.44 - 57.33	0.3761 times
Thu 31 July 2025	56.21 (-1.85%)	57.55	55.93 - 58.08	0.9941 times
Mon 30 June 2025	57.27 (2.54%)	56.12	54.23 - 58.31	0.8305 times
Fri 30 May 2025	55.85 (1.62%)	56.06	51.90 - 56.68	0.7458 times

monthly chart BarodabnpBbnpnbetf

Indicator Analysis of BarodabnpBbnpnbetf

Please login to view indicator analysis. or View indicator analysis of BarodabnpBbnpnbetf BBNPNBETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Barodabnp Bbnpnbetf BBNPNBETF

DMA (daily moving average) of Barodabnp Bbnpnbetf BBNPNBETF

DMA period	DMA value
5 day DMA	61.23
12 day DMA	61.3
20 day DMA	61.04
35 day DMA	60.42
50 day DMA	60.24
100 day DMA	59.48
150 day DMA	58.13
200 day DMA	57.68

EMA (exponential moving average) of Barodabnp Bbnpnbetf BBNPNBETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61	61.35	61.72
12 day EMA	61.13	61.28	61.4
20 day EMA	60.96	61.03	61.07
35 day EMA	60.67	60.69	60.7
50 day EMA	60.27	60.27	60.26

SMA (simple moving average) of Barodabnp Bbnpnbetf BBNPNBETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.23	61.5	61.7
12 day SMA	61.3	61.37	61.41
20 day SMA	61.04	60.98	60.9
35 day SMA	60.42	60.4	60.38
50 day SMA	60.24	60.22	60.19
100 day SMA	59.48	59.44	59.4
150 day SMA	58.13	58.11	58.09
200 day SMA	57.68	57.65	57.62