BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barodabnp Bbnpnbetf BBNPNBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarodabnpBbnpnbetf

Strong Daily Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 56 and 57.48

Daily Target 1	55.75
Daily Target 2	56.25
Daily Target 3	57.226666666667
Daily Target 4	57.73
Daily Target 5	58.71

Daily price and volume Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Mon 20 April 2026	56.76 (-0.47%)	58.20	56.72 - 58.20	0.2925 times
Fri 17 April 2026	57.03 (0.9%)	57.00	56.17 - 58.00	0.2459 times
Thu 16 April 2026	56.52 (-0.07%)	56.61	56.13 - 57.16	0.2187 times
Wed 15 April 2026	56.56 (1.64%)	57.10	56.26 - 57.10	1.2392 times
Mon 13 April 2026	55.65 (-0.78%)	56.09	54.57 - 56.15	0.7817 times
Fri 10 April 2026	56.09 (1.41%)	56.69	55.86 - 56.69	0.4737 times
Thu 09 April 2026	55.31 (-2.79%)	57.00	55.10 - 57.00	1.2913 times
Wed 08 April 2026	56.90 (7.08%)	55.00	55.00 - 62.00	3.8972 times
Tue 07 April 2026	53.14 (0.26%)	53.90	52.29 - 53.90	1.1204 times
Mon 06 April 2026	53.00 (1.98%)	52.97	51.63 - 54.41	0.4395 times
Thu 02 April 2026	51.97 (1.9%)	52.02	50.38 - 52.02	0.3948 times

Daily chart BarodabnpBbnpnbetf

Weekly price and charts BarodabnpBbnpnbetf

Strong weekly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 56 and 57.48

Weekly Target 1	55.75
Weekly Target 2	56.25
Weekly Target 3	57.226666666667
Weekly Target 4	57.73
Weekly Target 5	58.71

Weekly price and volumes for Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Mon 20 April 2026	56.76 (-0.47%)	58.20	56.72 - 58.20	0.0808 times
Fri 17 April 2026	57.03 (1.68%)	56.09	54.57 - 58.00	0.6867 times
Fri 10 April 2026	56.09 (7.93%)	52.97	51.63 - 62.00	1.9954 times
Thu 02 April 2026	51.97 (-1.48%)	53.97	50.03 - 53.97	0.8345 times
Fri 27 March 2026	52.75 (-1.82%)	54.57	51.23 - 62.00	2.3498 times
Fri 20 March 2026	53.73 (-0.87%)	54.20	53.03 - 55.99	0.4486 times
Fri 13 March 2026	54.20 (-6.98%)	58.77	54.00 - 58.77	0.9656 times
Fri 06 March 2026	58.27 (-3.84%)	60.59	56.39 - 61.60	0.7614 times
Fri 27 February 2026	60.60 (-1.66%)	61.07	60.54 - 62.77	1.1196 times
Fri 20 February 2026	61.62 (2.12%)	60.34	60.04 - 62.11	0.7575 times
Fri 13 February 2026	60.34 (-0.28%)	61.67	59.77 - 62.27	0.4533 times

weekly chart BarodabnpBbnpnbetf

Monthly price and charts BarodabnpBbnpnbetf

Strong monthly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 53.57 and 65.19

Monthly Target 1	44.76
Monthly Target 2	50.76
Monthly Target 3	56.38
Monthly Target 4	62.38
Monthly Target 5	68

Monthly price and volumes Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Mon 20 April 2026	56.76 (12.57%)	51.43	50.38 - 62.00	1.0266 times
Mon 30 March 2026	50.42 (-16.8%)	60.59	50.03 - 62.00	1.8251 times
Fri 27 February 2026	60.60 (0.87%)	61.47	57.91 - 62.77	0.9991 times
Fri 30 January 2026	60.08 (0.43%)	59.71	57.55 - 61.57	0.953 times
Wed 31 December 2025	59.82 (-0.07%)	58.66	58.66 - 62.00	0.6438 times
Fri 28 November 2025	59.86 (3.14%)	57.36	57.03 - 61.21	0.874 times
Fri 31 October 2025	58.04 (6.01%)	56.75	54.36 - 59.70	1.4811 times
Tue 30 September 2025	54.75 (1.01%)	54.20	53.06 - 60.60	1.1255 times
Fri 29 August 2025	54.20 (-3.58%)	57.33	53.44 - 57.33	0.2942 times
Thu 31 July 2025	56.21 (-1.85%)	57.55	55.93 - 58.08	0.7775 times
Mon 30 June 2025	57.27 (2.54%)	56.12	54.23 - 58.31	0.6495 times

monthly chart BarodabnpBbnpnbetf

Indicator Analysis of BarodabnpBbnpnbetf

Please login to view indicator analysis. or View indicator analysis of BarodabnpBbnpnbetf BBNPNBETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Barodabnp Bbnpnbetf BBNPNBETF

DMA (daily moving average) of Barodabnp Bbnpnbetf BBNPNBETF

DMA period	DMA value
5 day DMA	56.5
12 day DMA	54.99
20 day DMA	54.6
35 day DMA	56.11
50 day DMA	57.57
100 day DMA	58.61
150 day DMA	58.1
200 day DMA	57.6

EMA (exponential moving average) of Barodabnp Bbnpnbetf BBNPNBETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.47	56.32	55.96
12 day EMA	55.69	55.49	55.21
20 day EMA	55.57	55.45	55.28
35 day EMA	56.42	56.4	56.36
50 day EMA	57.62	57.66	57.69

SMA (simple moving average) of Barodabnp Bbnpnbetf BBNPNBETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.5	56.37	56.03
12 day SMA	54.99	54.47	54.11
20 day SMA	54.6	54.52	54.4
35 day SMA	56.11	56.25	56.38
50 day SMA	57.57	57.61	57.66
100 day SMA	58.61	58.64	58.67
150 day SMA	58.1	58.08	58.06
200 day SMA	57.6	57.6	57.59