BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barodabnp Bbnpnbetf BBNPNBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarodabnpBbnpnbetf

Strong Daily Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 58.15 and 58.46

Daily Target 157.89
Daily Target 258.1
Daily Target 358.203333333333
Daily Target 458.41
Daily Target 558.51

Daily price and volume Barodabnp Bbnpnbetf

Date Closing Open Range Volume
Fri 04 September 2026 58.30 (2.01%) 58.02 58.00 - 58.31 0.0884 times
Thu 03 September 2026 57.15 (-0.5%) 57.16 57.03 - 58.42 0.9738 times
Wed 02 September 2026 57.44 (-0.73%) 57.76 57.20 - 57.88 0.915 times
Tue 01 September 2026 57.86 (-0.24%) 56.79 56.79 - 58.26 1.044 times
Mon 31 August 2026 58.00 (0.05%) 58.15 57.63 - 58.17 0.22 times
Fri 28 August 2026 57.97 (0.12%) 59.34 57.90 - 59.34 0.0314 times
Thu 27 August 2026 57.90 (-1.18%) 60.05 57.90 - 60.05 0.5107 times
Wed 26 August 2026 58.59 (-1.89%) 58.67 58.22 - 59.00 3.3998 times
Tue 25 August 2026 59.72 (1.89%) 58.12 57.68 - 59.72 2.6862 times
Mon 24 August 2026 58.61 (0.69%) 58.68 57.72 - 58.68 0.1308 times
Fri 21 August 2026 58.21 (0.69%) 57.81 57.81 - 58.42 0.1153 times

Daily chart BarodabnpBbnpnbetf

Weekly price and charts BarodabnpBbnpnbetf

Strong weekly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 57.55 and 59.18

Weekly Target 156.21
Weekly Target 257.25
Weekly Target 357.836666666667
Weekly Target 458.88
Weekly Target 559.47

Weekly price and volumes for Barodabnp Bbnpnbetf

Date Closing Open Range Volume
Fri 04 September 2026 58.30 (0.57%) 58.15 56.79 - 58.42 1.1422 times
Fri 28 August 2026 57.97 (-0.41%) 58.68 57.68 - 60.05 2.3819 times
Fri 21 August 2026 58.21 (0.55%) 56.83 56.83 - 58.42 0.4864 times
Fri 14 August 2026 57.89 (-0.98%) 57.30 57.13 - 58.98 0.83 times
Fri 07 August 2026 58.46 (1.56%) 58.70 57.44 - 58.97 0.9376 times
Fri 31 July 2026 57.56 (0.59%) 58.47 56.41 - 58.47 0.3533 times
Fri 24 July 2026 57.22 (-3.02%) 60.18 56.38 - 60.18 0.903 times
Fri 17 July 2026 59.00 (1.11%) 58.35 57.03 - 59.57 0.2926 times
Fri 10 July 2026 58.35 (0.05%) 58.05 56.11 - 60.40 1.1447 times
Fri 03 July 2026 58.32 (-0.9%) 58.85 57.20 - 59.50 1.5283 times
Thu 25 June 2026 58.85 (1.19%) 58.16 57.50 - 59.62 1.7298 times

weekly chart BarodabnpBbnpnbetf

Monthly price and charts BarodabnpBbnpnbetf

Strong monthly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 57.55 and 59.18

Monthly Target 156.21
Monthly Target 257.25
Monthly Target 357.836666666667
Monthly Target 458.88
Monthly Target 559.47

Monthly price and volumes Barodabnp Bbnpnbetf

Date Closing Open Range Volume
Fri 04 September 2026 58.30 (0.52%) 56.79 56.79 - 58.42 0.1688 times
Mon 31 August 2026 58.00 (0.76%) 58.70 56.83 - 60.05 0.7475 times
Fri 31 July 2026 57.56 (-1.15%) 57.94 56.11 - 60.40 0.5008 times
Tue 30 June 2026 58.23 (6.36%) 55.02 53.02 - 59.62 1.128 times
Fri 29 May 2026 54.75 (-2.28%) 54.62 53.08 - 56.50 1.3498 times
Thu 30 April 2026 56.03 (11.13%) 51.43 50.38 - 62.00 1.3961 times
Mon 30 March 2026 50.42 (-16.8%) 60.59 50.03 - 62.00 1.9439 times
Fri 27 February 2026 60.60 (0.87%) 61.47 57.91 - 62.77 1.0642 times
Fri 30 January 2026 60.08 (0.43%) 59.71 57.55 - 61.57 1.0151 times
Wed 31 December 2025 59.82 (-0.07%) 58.66 58.66 - 62.00 0.6858 times
Fri 28 November 2025 59.86 (3.14%) 57.36 57.03 - 61.21 0.9309 times

monthly chart BarodabnpBbnpnbetf

DMA SMA EMA moving averages of Barodabnp Bbnpnbetf BBNPNBETF

DMA (daily moving average) of Barodabnp Bbnpnbetf BBNPNBETF

DMA period DMA value
5 day DMA 57.75
12 day DMA 58.13
20 day DMA 58.07
35 day DMA 57.98
50 day DMA 58.08
100 day DMA 56.97
150 day DMA 57.25
200 day DMA 57.85

EMA (exponential moving average) of Barodabnp Bbnpnbetf BBNPNBETF

EMA period EMA current EMA prev EMA prev2
5 day EMA57.8557.6257.86
12 day EMA57.9657.958.04
20 day EMA5857.9758.06
35 day EMA58.0658.0558.1
50 day EMA58.0558.0458.08

SMA (simple moving average) of Barodabnp Bbnpnbetf BBNPNBETF

SMA period SMA current SMA prev SMA prev2
5 day SMA57.7557.6857.83
12 day SMA58.1358.0658.11
20 day SMA58.0758.0758.14
35 day SMA57.985858.02
50 day SMA58.0858.0958.12
100 day SMA56.9756.9456.93
150 day SMA57.2557.2657.27
200 day SMA57.8557.8557.85
Back to top | Use Dark Theme