BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barodabnp Bbnpnbetf BBNPNBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarodabnpBbnpnbetf

Strong Daily Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 58.81 and 59.22

Daily Target 1	58.74
Daily Target 2	58.88
Daily Target 3	59.146666666667
Daily Target 4	59.29
Daily Target 5	59.56

Daily price and volume Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Wed 17 December 2025	59.03 (-0.92%)	59.39	59.00 - 59.41	1.1655 times
Tue 16 December 2025	59.58 (-0.28%)	59.77	59.19 - 59.77	0.9876 times
Mon 15 December 2025	59.75 (-0.25%)	61.15	59.28 - 61.15	0.4203 times
Sat 13 December 2025	59.90 (0%)	59.99	59.46 - 59.99	1.0964 times
Fri 12 December 2025	59.90 (0.32%)	59.99	59.46 - 59.99	1.0964 times
Thu 11 December 2025	59.71 (0.47%)	59.43	59.14 - 59.73	0.7617 times
Wed 10 December 2025	59.43 (-0.35%)	59.43	59.19 - 59.73	0.9553 times
Tue 09 December 2025	59.64 (-0.05%)	60.70	59.19 - 60.70	0.6934 times
Mon 08 December 2025	59.67 (-0.57%)	60.58	59.43 - 62.00	1.6045 times
Fri 05 December 2025	60.01 (1.03%)	59.30	59.30 - 60.01	1.2188 times
Thu 04 December 2025	59.40 (-0.18%)	59.76	59.35 - 59.76	0.4105 times

Daily chart BarodabnpBbnpnbetf

Weekly price and charts BarodabnpBbnpnbetf

Strong weekly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 57.94 and 60.09

Weekly Target 1	57.58
Weekly Target 2	58.3
Weekly Target 3	59.726666666667
Weekly Target 4	60.45
Weekly Target 5	61.88

Weekly price and volumes for Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Wed 17 December 2025	59.03 (-1.45%)	61.15	59.00 - 61.15	0.3755 times
Sat 13 December 2025	59.90 (-0.18%)	60.58	59.14 - 62.00	0.9059 times
Fri 05 December 2025	60.01 (0.25%)	58.66	58.66 - 61.14	0.824 times
Fri 28 November 2025	59.86 (1.22%)	60.32	58.80 - 61.21	0.8368 times
Fri 21 November 2025	59.14 (0.66%)	59.87	58.11 - 59.87	1.4707 times
Fri 14 November 2025	58.75 (1.24%)	57.36	57.03 - 59.57	0.7205 times
Fri 07 November 2025	58.03 (-0.02%)	57.36	57.05 - 59.27	1.1007 times
Fri 31 October 2025	58.04 (0.26%)	57.89	57.43 - 59.70	1.2236 times
Fri 24 October 2025	57.89 (0.07%)	59.01	57.43 - 59.64	1.0376 times
Fri 17 October 2025	57.85 (1.83%)	57.95	55.83 - 59.37	1.5047 times
Fri 10 October 2025	56.81 (1.72%)	57.00	55.45 - 58.04	2.682 times

weekly chart BarodabnpBbnpnbetf

Monthly price and charts BarodabnpBbnpnbetf

Strong monthly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 58.85 and 62.19

Monthly Target 1	56.56
Monthly Target 2	57.79
Monthly Target 3	59.896666666667
Monthly Target 4	61.13
Monthly Target 5	63.24

Monthly price and volumes Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Wed 17 December 2025	59.03 (-1.39%)	58.66	58.66 - 62.00	0.3096 times
Fri 28 November 2025	59.86 (3.14%)	57.36	57.03 - 61.21	0.6071 times
Fri 31 October 2025	58.04 (6.01%)	56.75	54.36 - 59.70	1.0289 times
Tue 30 September 2025	54.75 (1.01%)	54.20	53.06 - 60.60	0.7819 times
Fri 29 August 2025	54.20 (-3.58%)	57.33	53.44 - 57.33	0.2044 times
Thu 31 July 2025	56.21 (-1.85%)	57.55	55.93 - 58.08	0.5401 times
Mon 30 June 2025	57.27 (2.54%)	56.12	54.23 - 58.31	0.4512 times
Fri 30 May 2025	55.85 (1.62%)	56.06	51.90 - 56.68	0.4052 times
Wed 30 April 2025	54.96 (7.01%)	52.39	48.63 - 56.50	4.8403 times
Fri 28 March 2025	51.36 (5.9%)	50.00	47.43 - 51.90	0.8313 times
Fri 28 February 2025	48.50 (-1.74%)	50.65	48.07 - 51.48	1.3919 times

monthly chart BarodabnpBbnpnbetf

Indicator Analysis of BarodabnpBbnpnbetf

Please login to view indicator analysis. or View indicator analysis of BarodabnpBbnpnbetf BBNPNBETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Barodabnp Bbnpnbetf BBNPNBETF

DMA (daily moving average) of Barodabnp Bbnpnbetf BBNPNBETF

DMA period	DMA value
5 day DMA	59.63
12 day DMA	59.63
20 day DMA	59.61
35 day DMA	59.16
50 day DMA	58.72
100 day DMA	57.08
150 day DMA	56.82
200 day DMA	55.56

EMA (exponential moving average) of Barodabnp Bbnpnbetf BBNPNBETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.48	59.71	59.77
12 day EMA	59.56	59.66	59.67
20 day EMA	59.46	59.5	59.49
35 day EMA	59.04	59.04	59.01
50 day EMA	58.57	58.55	58.51

SMA (simple moving average) of Barodabnp Bbnpnbetf BBNPNBETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.63	59.77	59.74
12 day SMA	59.63	59.67	59.7
20 day SMA	59.61	59.64	59.63
35 day SMA	59.16	59.14	59.1
50 day SMA	58.72	58.68	58.61
100 day SMA	57.08	57.06	57.04
150 day SMA	56.82	56.8	56.77
200 day SMA	55.56	55.51	55.45