BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barodabnp Bbnpnbetf BBNPNBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarodabnpBbnpnbetf

Strong Daily Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 55.53 and 55.66

Daily Target 1	55.51
Daily Target 2	55.55
Daily Target 3	55.636666666667
Daily Target 4	55.68
Daily Target 5	55.77

Daily price and volume Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Fri 13 June 2025	55.60 (-0.48%)	55.62	55.59 - 55.72	0.2563 times
Thu 12 June 2025	55.87 (-0.9%)	56.27	55.87 - 56.52	1.0015 times
Wed 11 June 2025	56.38 (-0.11%)	56.72	56.27 - 56.72	0.1375 times
Tue 10 June 2025	56.44 (-0.9%)	57.23	56.44 - 57.23	1.2791 times
Mon 09 June 2025	56.95 (1.05%)	55.23	55.23 - 56.95	1.2691 times
Fri 06 June 2025	56.36 (0.95%)	55.83	55.81 - 56.50	1.9767 times
Thu 05 June 2025	55.83 (0.72%)	55.56	55.52 - 55.85	0.7052 times
Wed 04 June 2025	55.43 (-0.02%)	55.44	55.43 - 55.75	0.7839 times
Tue 03 June 2025	55.44 (-0.41%)	55.85	55.44 - 55.85	0.6814 times
Mon 02 June 2025	55.67 (-0.32%)	56.12	55.37 - 56.12	1.9092 times
Fri 30 May 2025	55.85 (0.5%)	56.68	55.30 - 56.68	2.807 times

Daily chart BarodabnpBbnpnbetf

Weekly price and charts BarodabnpBbnpnbetf

Strong weekly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 55.42 and 57.42

Weekly Target 1	54.02
Weekly Target 2	54.81
Weekly Target 3	56.02
Weekly Target 4	56.81
Weekly Target 5	58.02

Weekly price and volumes for Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Fri 13 June 2025	55.60 (-1.35%)	55.23	55.23 - 57.23	0.0953 times
Fri 06 June 2025	56.36 (0.91%)	56.12	55.37 - 56.50	0.1464 times
Fri 30 May 2025	55.85 (0.98%)	55.58	55.07 - 56.68	0.2106 times
Fri 23 May 2025	55.31 (0.22%)	55.46	54.49 - 56.60	0.0801 times
Fri 16 May 2025	55.19 (3%)	54.40	53.73 - 55.86	0.1463 times
Fri 09 May 2025	53.58 (-2.51%)	56.10	51.90 - 56.10	0.2736 times
Fri 02 May 2025	54.96 (0.6%)	54.90	52.64 - 56.06	0.1329 times
Fri 25 April 2025	54.63 (1.11%)	54.10	54.10 - 56.50	0.3024 times
Thu 17 April 2025	54.03 (6.25%)	49.83	48.80 - 54.36	8.5901 times
Fri 11 April 2025	50.85 (-0.78%)	51.20	48.63 - 51.90	0.0224 times
Fri 04 April 2025	51.25 (-0.21%)	52.39	50.75 - 52.39	0.0863 times

weekly chart BarodabnpBbnpnbetf

Monthly price and charts BarodabnpBbnpnbetf

Strong monthly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 54.42 and 56.42

Monthly Target 1	54.02
Monthly Target 2	54.81
Monthly Target 3	56.02
Monthly Target 4	56.81
Monthly Target 5	58.02

Monthly price and volumes Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Fri 13 June 2025	55.60 (-0.45%)	56.12	55.23 - 57.23	0.0429 times
Fri 30 May 2025	55.85 (1.62%)	56.06	51.90 - 56.68	0.1349 times
Wed 30 April 2025	54.96 (7.01%)	52.39	48.63 - 56.50	1.6111 times
Fri 28 March 2025	51.36 (5.9%)	50.00	47.43 - 51.90	0.2767 times
Fri 28 February 2025	48.50 (-1.74%)	50.65	48.07 - 51.48	0.4633 times
Fri 31 January 2025	49.36 (-3.18%)	50.98	47.49 - 51.64	4.9592 times
Tue 31 December 2024	50.98 (-2.52%)	52.30	49.53 - 55.10	0.1131 times
Fri 29 November 2024	52.30 (1.42%)	51.57	49.67 - 53.50	0.1329 times
Thu 31 October 2024	51.57 (-2.48%)	53.19	50.22 - 54.47	0.2061 times
Mon 30 September 2024	52.88 (3.14%)	51.35	50.03 - 56.15	2.0599 times
Fri 30 August 2024	51.27 (-1.14%)	51.65	49.50 - 52.97	0.2831 times

monthly chart BarodabnpBbnpnbetf

Indicator Analysis of BarodabnpBbnpnbetf

Please login to view indicator analysis. or View indicator analysis of BarodabnpBbnpnbetf BBNPNBETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Barodabnp Bbnpnbetf BBNPNBETF

DMA (daily moving average) of Barodabnp Bbnpnbetf BBNPNBETF

DMA period	DMA value
5 day DMA	56.25
12 day DMA	55.95
20 day DMA	55.67
35 day DMA	55.27
50 day DMA	54.4
100 day DMA	51.84
150 day DMA	51.72
200 day DMA	51.76

EMA (exponential moving average) of Barodabnp Bbnpnbetf BBNPNBETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.99	56.18	56.33
12 day EMA	55.9	55.96	55.98
20 day EMA	55.64	55.64	55.62
35 day EMA	54.99	54.95	54.9
50 day EMA	54.34	54.29	54.23

SMA (simple moving average) of Barodabnp Bbnpnbetf BBNPNBETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.25	56.4	56.39
12 day SMA	55.95	55.94	55.89
20 day SMA	55.67	55.65	55.62
35 day SMA	55.27	55.26	55.24
50 day SMA	54.4	54.32	54.23
100 day SMA	51.84	51.77	51.7
150 day SMA	51.72	51.69	51.66
200 day SMA	51.76	51.74	51.71