BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barodabnp Bbnpnbetf BBNPNBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarodabnpBbnpnbetf

Strong Daily Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 54.62 and 55.98

Daily Target 1	54.35
Daily Target 2	54.88
Daily Target 3	55.706666666667
Daily Target 4	56.24
Daily Target 5	57.07

Daily price and volume Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Wed 21 October 2026	55.42 (-1.04%)	56.53	55.17 - 56.53	0.8048 times
Mon 19 October 2026	56.00 (-0.28%)	56.28	55.81 - 56.38	0.6662 times
Fri 16 October 2026	56.16 (-0.07%)	56.50	55.90 - 56.50	0.313 times
Thu 15 October 2026	56.20 (0.18%)	56.66	55.80 - 56.66	0.4534 times
Wed 14 October 2026	56.10 (0.61%)	55.76	55.76 - 56.20	0.1368 times
Tue 13 October 2026	55.76 (0.98%)	55.77	55.44 - 55.91	0.431 times
Mon 12 October 2026	55.22 (-0.7%)	55.77	55.22 - 55.77	0.5544 times
Fri 09 October 2026	55.61 (1.48%)	55.63	55.61 - 55.74	0.0089 times
Thu 08 October 2026	54.80 (-1.19%)	54.35	54.35 - 55.71	1.8108 times
Wed 07 October 2026	55.46 (-0.4%)	55.45	55.21 - 56.00	4.8207 times
Tue 06 October 2026	55.68 (0.51%)	55.83	55.26 - 55.83	0.2459 times

Daily chart BarodabnpBbnpnbetf

Weekly price and charts BarodabnpBbnpnbetf

Strong weekly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 54.62 and 55.98

Weekly Target 1	54.35
Weekly Target 2	54.88
Weekly Target 3	55.706666666667
Weekly Target 4	56.24
Weekly Target 5	57.07

Weekly price and volumes for Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Wed 21 October 2026	55.42 (-1.32%)	56.28	55.17 - 56.53	0.2675 times
Fri 16 October 2026	56.16 (0.99%)	55.77	55.22 - 56.66	0.3435 times
Fri 09 October 2026	55.61 (1.11%)	55.27	54.35 - 56.00	1.3828 times
Thu 01 October 2026	55.00 (-1.84%)	57.15	53.53 - 57.15	0.7317 times
Fri 25 September 2026	56.03 (-1.27%)	57.03	55.18 - 58.01	0.9228 times
Fri 18 September 2026	56.75 (0.16%)	57.97	55.49 - 57.97	0.8483 times
Fri 11 September 2026	56.66 (-2.81%)	58.00	56.24 - 59.25	1.3141 times
Fri 04 September 2026	58.30 (0.57%)	58.15	56.79 - 58.42	1.1931 times
Fri 28 August 2026	57.97 (-0.41%)	58.68	57.68 - 60.05	2.488 times
Fri 21 August 2026	58.21 (0.55%)	56.83	56.83 - 58.42	0.5081 times
Fri 14 August 2026	57.89 (-0.98%)	57.30	57.13 - 58.98	0.867 times

weekly chart BarodabnpBbnpnbetf

Monthly price and charts BarodabnpBbnpnbetf

Strong monthly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 54.89 and 57.2

Monthly Target 1	53.17
Monthly Target 2	54.29
Monthly Target 3	55.476666666667
Monthly Target 4	56.6
Monthly Target 5	57.79

Monthly price and volumes Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Wed 21 October 2026	55.42 (0.05%)	55.39	54.35 - 56.66	0.3108 times
Wed 30 September 2026	55.39 (-4.5%)	56.79	53.53 - 59.25	0.72 times
Mon 31 August 2026	58.00 (0.76%)	58.70	56.83 - 60.05	0.7331 times
Fri 31 July 2026	57.56 (-1.15%)	57.94	56.11 - 60.40	0.4911 times
Tue 30 June 2026	58.23 (6.36%)	55.02	53.02 - 59.62	1.1063 times
Fri 29 May 2026	54.75 (-2.28%)	54.62	53.08 - 56.50	1.3238 times
Thu 30 April 2026	56.03 (11.13%)	51.43	50.38 - 62.00	1.3692 times
Mon 30 March 2026	50.42 (-16.8%)	60.59	50.03 - 62.00	1.9065 times
Fri 27 February 2026	60.60 (0.87%)	61.47	57.91 - 62.77	1.0437 times
Fri 30 January 2026	60.08 (0.43%)	59.71	57.55 - 61.57	0.9955 times
Wed 31 December 2025	59.82 (-0.07%)	58.66	58.66 - 62.00	0.6726 times

monthly chart BarodabnpBbnpnbetf

Indicator Analysis of BarodabnpBbnpnbetf

Please login to view indicator analysis. or View indicator analysis of BarodabnpBbnpnbetf BBNPNBETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Barodabnp Bbnpnbetf BBNPNBETF

DMA (daily moving average) of Barodabnp Bbnpnbetf BBNPNBETF

DMA period	DMA value
5 day DMA	55.98
12 day DMA	55.65
20 day DMA	55.59
35 day DMA	56.31
50 day DMA	56.87
100 day DMA	57.14
150 day DMA	56.43
200 day DMA	57.32

EMA (exponential moving average) of Barodabnp Bbnpnbetf BBNPNBETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.79	55.97	55.95
12 day EMA	55.75	55.81	55.77
20 day EMA	55.88	55.93	55.92
35 day EMA	56.32	56.37	56.39
50 day EMA	56.91	56.97	57.01

SMA (simple moving average) of Barodabnp Bbnpnbetf BBNPNBETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.98	56.04	55.89
12 day SMA	55.65	55.62	55.57
20 day SMA	55.59	55.67	55.7
35 day SMA	56.31	56.38	56.44
50 day SMA	56.87	56.93	56.98
100 day SMA	57.14	57.13	57.13
150 day SMA	56.43	56.43	56.44
200 day SMA	57.32	57.34	57.36