BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barodabnp Bbnpnbetf BBNPNBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarodabnpBbnpnbetf

Strong Daily Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 54.13 and 55.29

Daily Target 1	53.83
Daily Target 2	54.42
Daily Target 3	54.993333333333
Daily Target 4	55.58
Daily Target 5	56.15

Daily price and volume Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Fri 05 June 2026	55.00 (0.92%)	55.04	54.41 - 55.57	0.6809 times
Thu 04 June 2026	54.50 (0.48%)	53.97	53.97 - 54.80	0.2578 times
Wed 03 June 2026	54.24 (0.54%)	53.95	53.34 - 54.97	1.7966 times
Tue 02 June 2026	53.95 (-0.28%)	53.02	53.02 - 54.24	0.2805 times
Mon 01 June 2026	54.10 (-1.19%)	55.02	54.08 - 55.02	1.5697 times
Fri 29 May 2026	54.75 (-0.96%)	55.48	54.64 - 55.55	0.5138 times
Wed 27 May 2026	55.28 (-0.14%)	55.36	54.91 - 55.63	0.6736 times
Tue 26 May 2026	55.36 (-0.22%)	55.21	55.21 - 56.03	0.3967 times
Mon 25 May 2026	55.48 (2.48%)	54.14	53.87 - 55.50	2.1044 times
Fri 22 May 2026	54.14 (0.45%)	54.50	54.04 - 54.50	1.7258 times
Thu 21 May 2026	53.90 (-0.3%)	55.00	53.56 - 55.00	0.4367 times

Daily chart BarodabnpBbnpnbetf

Weekly price and charts BarodabnpBbnpnbetf

Strong weekly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 52.74 and 55.29

Weekly Target 1	51.98
Weekly Target 2	53.49
Weekly Target 3	54.53
Weekly Target 4	56.04
Weekly Target 5	57.08

Weekly price and volumes for Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Fri 05 June 2026	55.00 (0.46%)	55.02	53.02 - 55.57	0.3994 times
Fri 29 May 2026	54.75 (1.13%)	54.14	53.87 - 56.03	0.3213 times
Fri 22 May 2026	54.14 (-0.06%)	54.44	53.08 - 55.00	0.3218 times
Fri 15 May 2026	54.17 (-2.83%)	55.18	53.60 - 55.75	0.6413 times
Fri 08 May 2026	55.75 (-0.5%)	54.62	54.00 - 56.50	3.0386 times
Thu 30 April 2026	56.03 (-0.71%)	56.80	54.57 - 56.91	0.532 times
Fri 24 April 2026	56.43 (-1.05%)	58.20	55.85 - 58.20	0.5341 times
Fri 17 April 2026	57.03 (1.68%)	56.09	54.57 - 58.00	0.8224 times
Fri 10 April 2026	56.09 (7.93%)	52.97	51.63 - 62.00	2.3897 times
Thu 02 April 2026	51.97 (-1.48%)	53.97	50.03 - 53.97	0.9994 times
Fri 27 March 2026	52.75 (-1.82%)	54.57	51.23 - 62.00	2.814 times

weekly chart BarodabnpBbnpnbetf

Monthly price and charts BarodabnpBbnpnbetf

Strong monthly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 52.74 and 55.29

Monthly Target 1	51.98
Monthly Target 2	53.49
Monthly Target 3	54.53
Monthly Target 4	56.04
Monthly Target 5	57.08

Monthly price and volumes Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Fri 05 June 2026	55.00 (0.46%)	55.02	53.02 - 55.57	0.1105 times
Fri 29 May 2026	54.75 (-2.28%)	54.62	53.08 - 56.50	1.1959 times
Thu 30 April 2026	56.03 (11.13%)	51.43	50.38 - 62.00	1.2369 times
Mon 30 March 2026	50.42 (-16.8%)	60.59	50.03 - 62.00	1.7223 times
Fri 27 February 2026	60.60 (0.87%)	61.47	57.91 - 62.77	0.9429 times
Fri 30 January 2026	60.08 (0.43%)	59.71	57.55 - 61.57	0.8994 times
Wed 31 December 2025	59.82 (-0.07%)	58.66	58.66 - 62.00	0.6076 times
Fri 28 November 2025	59.86 (3.14%)	57.36	57.03 - 61.21	0.8248 times
Fri 31 October 2025	58.04 (6.01%)	56.75	54.36 - 59.70	1.3977 times
Tue 30 September 2025	54.75 (1.01%)	54.20	53.06 - 60.60	1.0621 times
Fri 29 August 2025	54.20 (-3.58%)	57.33	53.44 - 57.33	0.2776 times

monthly chart BarodabnpBbnpnbetf

Indicator Analysis of BarodabnpBbnpnbetf

Please login to view indicator analysis. or View indicator analysis of BarodabnpBbnpnbetf BBNPNBETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Barodabnp Bbnpnbetf BBNPNBETF

DMA (daily moving average) of Barodabnp Bbnpnbetf BBNPNBETF

DMA period	DMA value
5 day DMA	54.36
12 day DMA	54.56
20 day DMA	54.47
35 day DMA	55.3
50 day DMA	54.96
100 day DMA	57.18
150 day DMA	57.87
200 day DMA	57.35

EMA (exponential moving average) of Barodabnp Bbnpnbetf BBNPNBETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.6	54.4	54.35
12 day EMA	54.59	54.52	54.52
20 day EMA	54.68	54.65	54.67
35 day EMA	54.72	54.7	54.71
50 day EMA	54.88	54.87	54.89

SMA (simple moving average) of Barodabnp Bbnpnbetf BBNPNBETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.36	54.31	54.46
12 day SMA	54.56	54.47	54.41
20 day SMA	54.47	54.54	54.62
35 day SMA	55.3	55.35	55.38
50 day SMA	54.96	54.94	54.96
100 day SMA	57.18	57.23	57.29
150 day SMA	57.87	57.89	57.92
200 day SMA	57.35	57.36	57.36