BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barodabnp Bbnpnbetf BBNPNBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarodabnpBbnpnbetf

Strong Daily Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 59.06 and 59.99

Daily Target 1	58.88
Daily Target 2	59.23
Daily Target 3	59.81
Daily Target 4	60.16
Daily Target 5	60.74

Daily price and volume Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Fri 09 January 2026	59.58 (-0.93%)	59.79	59.46 - 60.39	1.4376 times
Thu 08 January 2026	60.14 (-0.17%)	60.39	59.81 - 60.39	0.2007 times
Wed 07 January 2026	60.24 (-0.26%)	60.70	60.04 - 60.70	1.3792 times
Tue 06 January 2026	60.40 (-0.03%)	60.42	60.08 - 60.42	0.5198 times
Mon 05 January 2026	60.42 (0.15%)	61.47	60.09 - 61.47	2.3069 times
Fri 02 January 2026	60.33 (0.55%)	61.20	60.14 - 61.20	0.5665 times
Thu 01 January 2026	60.00 (0.3%)	59.71	59.71 - 60.09	0.6354 times
Wed 31 December 2025	59.82 (0.86%)	59.60	59.52 - 59.96	1.2917 times
Tue 30 December 2025	59.31 (-0.17%)	59.33	58.89 - 59.49	0.1803 times
Mon 29 December 2025	59.41 (-0.1%)	59.42	59.01 - 59.56	1.4819 times
Fri 26 December 2025	59.47 (-0.4%)	59.71	59.42 - 59.79	0.514 times

Daily chart BarodabnpBbnpnbetf

Weekly price and charts BarodabnpBbnpnbetf

Strong weekly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 58.52 and 60.53

Weekly Target 1	58.16
Weekly Target 2	58.87
Weekly Target 3	60.17
Weekly Target 4	60.88
Weekly Target 5	62.18

Weekly price and volumes for Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Fri 09 January 2026	59.58 (-1.24%)	61.47	59.46 - 61.47	1.2678 times
Fri 02 January 2026	60.33 (1.45%)	59.42	58.89 - 61.20	0.9015 times
Fri 26 December 2025	59.47 (0.17%)	59.46	59.41 - 60.57	0.574 times
Fri 19 December 2025	59.37 (-0.88%)	61.15	58.89 - 61.15	0.4861 times
Sat 13 December 2025	59.90 (-0.18%)	60.58	59.14 - 62.00	1.0469 times
Fri 05 December 2025	60.01 (0.25%)	58.66	58.66 - 61.14	0.9522 times
Fri 28 November 2025	59.86 (1.22%)	60.32	58.80 - 61.21	0.9671 times
Fri 21 November 2025	59.14 (0.66%)	59.87	58.11 - 59.87	1.6997 times
Fri 14 November 2025	58.75 (1.24%)	57.36	57.03 - 59.57	0.8326 times
Fri 07 November 2025	58.03 (-0.02%)	57.36	57.05 - 59.27	1.2721 times
Fri 31 October 2025	58.04 (0.26%)	57.89	57.43 - 59.70	1.4141 times

weekly chart BarodabnpBbnpnbetf

Monthly price and charts BarodabnpBbnpnbetf

Strong monthly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 58.52 and 60.53

Monthly Target 1	58.16
Monthly Target 2	58.87
Monthly Target 3	60.17
Monthly Target 4	60.88
Monthly Target 5	62.18

Monthly price and volumes Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Fri 09 January 2026	59.58 (-0.4%)	59.71	59.46 - 61.47	0.2042 times
Wed 31 December 2025	59.82 (-0.07%)	58.66	58.66 - 62.00	0.4943 times
Fri 28 November 2025	59.86 (3.14%)	57.36	57.03 - 61.21	0.6375 times
Fri 31 October 2025	58.04 (6.01%)	56.75	54.36 - 59.70	1.0803 times
Tue 30 September 2025	54.75 (1.01%)	54.20	53.06 - 60.60	0.8209 times
Fri 29 August 2025	54.20 (-3.58%)	57.33	53.44 - 57.33	0.2146 times
Thu 31 July 2025	56.21 (-1.85%)	57.55	55.93 - 58.08	0.5671 times
Mon 30 June 2025	57.27 (2.54%)	56.12	54.23 - 58.31	0.4737 times
Fri 30 May 2025	55.85 (1.62%)	56.06	51.90 - 56.68	0.4254 times
Wed 30 April 2025	54.96 (7.01%)	52.39	48.63 - 56.50	5.082 times
Fri 28 March 2025	51.36 (5.9%)	50.00	47.43 - 51.90	0.8728 times

monthly chart BarodabnpBbnpnbetf

Indicator Analysis of BarodabnpBbnpnbetf

Please login to view indicator analysis. or View indicator analysis of BarodabnpBbnpnbetf BBNPNBETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Barodabnp Bbnpnbetf BBNPNBETF

DMA (daily moving average) of Barodabnp Bbnpnbetf BBNPNBETF

DMA period	DMA value
5 day DMA	60.16
12 day DMA	59.9
20 day DMA	59.75
35 day DMA	59.71
50 day DMA	59.38
100 day DMA	57.71
150 day DMA	57.29
200 day DMA	56.45

EMA (exponential moving average) of Barodabnp Bbnpnbetf BBNPNBETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.99	60.19	60.21
12 day EMA	59.94	60	59.98
20 day EMA	59.82	59.84	59.81
35 day EMA	59.56	59.56	59.53
50 day EMA	59.38	59.37	59.34

SMA (simple moving average) of Barodabnp Bbnpnbetf BBNPNBETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.16	60.31	60.28
12 day SMA	59.9	59.92	59.86
20 day SMA	59.75	59.77	59.75
35 day SMA	59.71	59.7	59.68
50 day SMA	59.38	59.35	59.32
100 day SMA	57.71	57.67	57.63
150 day SMA	57.29	57.27	57.24
200 day SMA	56.45	56.4	56.35