BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barodabnp Bbnpnbetf BBNPNBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarodabnpBbnpnbetf

Strong Daily Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 50.03 and 52.18

Daily Target 149.58
Daily Target 250.47
Daily Target 351.733333333333
Daily Target 452.62
Daily Target 553.88

Daily price and volume Barodabnp Bbnpnbetf

Date Closing Open Range Volume
Thu 17 October 2024 51.35 (-1.02%) 51.88 50.85 - 53.00 0.6749 times
Wed 16 October 2024 51.88 (0.31%) 51.74 51.59 - 52.19 0.6098 times
Tue 15 October 2024 51.72 (0.14%) 51.65 51.55 - 52.09 0.5572 times
Mon 14 October 2024 51.65 (0.6%) 51.55 51.47 - 51.66 0.3085 times
Fri 11 October 2024 51.34 (-0.43%) 52.59 51.01 - 52.70 1.8997 times
Thu 10 October 2024 51.56 (0.74%) 51.39 51.17 - 51.71 0.8534 times
Wed 09 October 2024 51.18 (0.12%) 51.44 51.00 - 51.55 0.1073 times
Tue 08 October 2024 51.12 (0.93%) 51.70 50.76 - 51.70 0.4334 times
Mon 07 October 2024 50.65 (-2.09%) 52.21 50.50 - 52.23 1.2506 times
Fri 04 October 2024 51.73 (-0.54%) 50.71 50.71 - 52.15 3.3051 times
Thu 03 October 2024 52.01 (-1.9%) 53.02 51.63 - 53.02 2.7428 times

Daily chart BarodabnpBbnpnbetf

Weekly price and charts BarodabnpBbnpnbetf

Strong weekly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 50.03 and 52.18

Weekly Target 149.58
Weekly Target 250.47
Weekly Target 351.733333333333
Weekly Target 452.62
Weekly Target 553.88

Weekly price and volumes for Barodabnp Bbnpnbetf

Date Closing Open Range Volume
Thu 17 October 2024 51.35 (0.02%) 51.55 50.85 - 53.00 0.0483 times
Fri 11 October 2024 51.34 (-0.75%) 52.21 50.50 - 52.70 0.102 times
Fri 04 October 2024 51.73 (-3.72%) 56.15 50.71 - 56.15 0.2664 times
Fri 27 September 2024 53.73 (-0.04%) 53.77 53.60 - 55.24 5.0818 times
Fri 20 September 2024 53.75 (3.17%) 52.10 51.03 - 53.80 2.2029 times
Fri 13 September 2024 52.10 (2.94%) 51.62 50.03 - 52.12 1.005 times
Fri 06 September 2024 50.61 (-1.29%) 51.35 50.50 - 51.70 0.4882 times
Fri 30 August 2024 51.27 (0.33%) 51.18 50.50 - 51.40 0.235 times
Fri 23 August 2024 51.10 (1.53%) 51.30 49.91 - 51.30 0.2447 times
Fri 16 August 2024 50.33 (-2.78%) 51.70 49.50 - 51.70 0.3257 times
Fri 09 August 2024 51.77 (1.33%) 51.05 49.58 - 51.97 0.3596 times

weekly chart BarodabnpBbnpnbetf

Monthly price and charts BarodabnpBbnpnbetf

Strong monthly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 49.55 and 52.31

Monthly Target 148.94
Monthly Target 250.15
Monthly Target 351.703333333333
Monthly Target 452.91
Monthly Target 554.46

Monthly price and volumes Barodabnp Bbnpnbetf

Date Closing Open Range Volume
Thu 17 October 2024 51.35 (-2.89%) 53.19 50.50 - 53.26 0.0302 times
Mon 30 September 2024 52.88 (3.14%) 51.35 50.03 - 56.15 0.9164 times
Fri 30 August 2024 51.27 (-1.14%) 51.65 49.50 - 52.97 0.1259 times
Wed 31 July 2024 51.86 (-1.44%) 53.19 50.45 - 54.60 0.3078 times
Fri 28 June 2024 52.62 (0%) 51.63 50.12 - 53.36 3.6197 times
Fri 18 October 2024 (0%) - 0 times

monthly chart BarodabnpBbnpnbetf

DMA SMA EMA moving averages of Barodabnp Bbnpnbetf BBNPNBETF

DMA (daily moving average) of Barodabnp Bbnpnbetf BBNPNBETF

DMA period DMA value
5 day DMA 51.59
12 day DMA 51.6
20 day DMA 52.44
35 day DMA 52.02
50 day DMA 51.61
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Barodabnp Bbnpnbetf BBNPNBETF

EMA period EMA current EMA prev EMA prev2
5 day EMA51.5851.6951.59
12 day EMA51.7651.8451.83
20 day EMA51.8951.9551.96
35 day EMA51.7851.8151.81
50 day EMA51.5451.5551.54

SMA (simple moving average) of Barodabnp Bbnpnbetf BBNPNBETF

SMA period SMA current SMA prev SMA prev2
5 day SMA51.5951.6351.49
12 day SMA51.651.7351.88
20 day SMA52.4452.4752.48
35 day SMA52.0252.0252
50 day SMA51.6151.5851.55
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme