BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barodabnp Bbnpnbetf BBNPNBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarodabnpBbnpnbetf

Strong Daily Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 54.99 and 55.2

Daily Target 1	54.92
Daily Target 2	55.05
Daily Target 3	55.126666666667
Daily Target 4	55.26
Daily Target 5	55.34

Daily price and volume Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Fri 16 May 2025	55.19 (-0.02%)	55.20	54.99 - 55.20	0.1965 times
Thu 15 May 2025	55.20 (0.91%)	54.59	54.33 - 55.20	0.118 times
Wed 14 May 2025	54.70 (-0.09%)	55.86	53.73 - 55.86	1.2409 times
Tue 13 May 2025	54.75 (-0.62%)	55.09	54.74 - 55.20	0.9631 times
Mon 12 May 2025	55.09 (2.82%)	54.40	54.40 - 55.38	0.9645 times
Fri 09 May 2025	53.58 (-1.11%)	53.38	53.31 - 53.68	0.2267 times
Thu 08 May 2025	54.18 (-0.24%)	54.31	54.16 - 54.78	1.7376 times
Wed 07 May 2025	54.31 (0.67%)	51.90	51.90 - 54.48	0.6773 times
Tue 06 May 2025	53.95 (-2.1%)	54.71	53.95 - 54.71	3.7688 times
Mon 05 May 2025	55.11 (0.27%)	56.10	54.59 - 56.10	0.1065 times
Fri 02 May 2025	54.96 (0%)	56.06	54.81 - 56.06	1.1884 times

Daily chart BarodabnpBbnpnbetf

Weekly price and charts BarodabnpBbnpnbetf

Strong weekly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 54.46 and 56.59

Weekly Target 1	52.8
Weekly Target 2	53.99
Weekly Target 3	54.926666666667
Weekly Target 4	56.12
Weekly Target 5	57.06

Weekly price and volumes for Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Fri 16 May 2025	55.19 (3%)	54.40	53.73 - 55.86	0.1322 times
Fri 09 May 2025	53.58 (-2.51%)	56.10	51.90 - 56.10	0.2473 times
Fri 02 May 2025	54.96 (0.6%)	54.90	52.64 - 56.06	0.1201 times
Fri 25 April 2025	54.63 (1.11%)	54.10	54.10 - 56.50	0.2733 times
Thu 17 April 2025	54.03 (6.25%)	49.83	48.80 - 54.36	7.7642 times
Fri 11 April 2025	50.85 (-0.78%)	51.20	48.63 - 51.90	0.0202 times
Fri 04 April 2025	51.25 (-0.21%)	52.39	50.75 - 52.39	0.078 times
Fri 28 March 2025	51.36 (2.01%)	51.40	50.49 - 51.90	0.0818 times
Fri 21 March 2025	50.35 (4.87%)	48.43	48.18 - 51.10	1.1142 times
Thu 13 March 2025	48.01 (-1.23%)	47.65	47.43 - 48.69	0.1686 times
Fri 07 March 2025	48.61 (0.23%)	50.00	47.81 - 50.00	0.0455 times

weekly chart BarodabnpBbnpnbetf

Monthly price and charts BarodabnpBbnpnbetf

Strong monthly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 51.45 and 55.65

Monthly Target 1	50.2
Monthly Target 2	52.69
Monthly Target 3	54.396666666667
Monthly Target 4	56.89
Monthly Target 5	58.6

Monthly price and volumes Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Fri 16 May 2025	55.19 (0.42%)	56.06	51.90 - 56.10	0.0818 times
Wed 30 April 2025	54.96 (7.01%)	52.39	48.63 - 56.50	1.5813 times
Fri 28 March 2025	51.36 (5.9%)	50.00	47.43 - 51.90	0.2716 times
Fri 28 February 2025	48.50 (-1.74%)	50.65	48.07 - 51.48	0.4547 times
Fri 31 January 2025	49.36 (-3.18%)	50.98	47.49 - 51.64	4.8673 times
Tue 31 December 2024	50.98 (-2.52%)	52.30	49.53 - 55.10	0.111 times
Fri 29 November 2024	52.30 (1.42%)	51.57	49.67 - 53.50	0.1304 times
Thu 31 October 2024	51.57 (-2.48%)	53.19	50.22 - 54.47	0.2023 times
Mon 30 September 2024	52.88 (3.14%)	51.35	50.03 - 56.15	2.0218 times
Fri 30 August 2024	51.27 (-1.14%)	51.65	49.50 - 52.97	0.2779 times
Wed 31 July 2024	51.86 (-1.44%)	53.19	50.45 - 54.60	0.679 times

monthly chart BarodabnpBbnpnbetf

Indicator Analysis of BarodabnpBbnpnbetf

Please login to view indicator analysis. or View indicator analysis of BarodabnpBbnpnbetf BBNPNBETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Barodabnp Bbnpnbetf BBNPNBETF

DMA (daily moving average) of Barodabnp Bbnpnbetf BBNPNBETF

DMA period	DMA value
5 day DMA	54.99
12 day DMA	54.67
20 day DMA	54.8
35 day DMA	53.27
50 day DMA	51.89
100 day DMA	50.79
150 day DMA	51.17
200 day DMA	51.26

EMA (exponential moving average) of Barodabnp Bbnpnbetf BBNPNBETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.94	54.81	54.61
12 day EMA	54.67	54.57	54.45
20 day EMA	54.22	54.12	54.01
35 day EMA	53.2	53.08	52.96
50 day EMA	51.94	51.81	51.67

SMA (simple moving average) of Barodabnp Bbnpnbetf BBNPNBETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.99	54.66	54.46
12 day SMA	54.67	54.66	54.66
20 day SMA	54.8	54.7	54.55
35 day SMA	53.27	53.13	52.98
50 day SMA	51.89	51.76	51.63
100 day SMA	50.79	50.77	50.75
150 day SMA	51.17	51.15	51.13
200 day SMA	51.26	51.25	51.23