BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barodabnp Bbnpnbetf BBNPNBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarodabnpBbnpnbetf

Strong Daily Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 57.69 and 59.3

Daily Target 1	56.46
Daily Target 2	57.3
Daily Target 3	58.073333333333
Daily Target 4	58.91
Daily Target 5	59.68

Daily price and volume Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Tue 21 July 2026	58.13 (-0.48%)	57.24	57.24 - 58.85	1.452 times
Mon 20 July 2026	58.41 (-1%)	60.18	57.91 - 60.18	3.6736 times
Fri 17 July 2026	59.00 (1.74%)	58.27	58.27 - 59.00	0.3333 times
Thu 16 July 2026	57.99 (-0.7%)	59.57	57.80 - 59.57	0.2242 times
Wed 15 July 2026	58.40 (0.62%)	58.62	58.04 - 58.62	0.1495 times
Tue 14 July 2026	58.04 (-0.58%)	57.60	57.03 - 58.35	0.4693 times
Mon 13 July 2026	58.38 (0.05%)	58.35	58.24 - 58.64	1.1261 times
Fri 10 July 2026	58.35 (1.32%)	58.00	58.00 - 59.89	1.2119 times
Thu 09 July 2026	57.59 (0.59%)	56.11	56.11 - 58.00	0.6212 times
Wed 08 July 2026	57.25 (-2.97%)	60.18	57.24 - 60.18	0.7389 times
Tue 07 July 2026	59.00 (0.12%)	60.40	58.52 - 60.40	1.6579 times

Daily chart BarodabnpBbnpnbetf

Weekly price and charts BarodabnpBbnpnbetf

Strong weekly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 56.22 and 59.16

Weekly Target 1	55.58
Weekly Target 2	56.85
Weekly Target 3	58.516666666667
Weekly Target 4	59.79
Weekly Target 5	61.46

Weekly price and volumes for Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Tue 21 July 2026	58.13 (-1.47%)	60.18	57.24 - 60.18	0.5958 times
Fri 17 July 2026	59.00 (1.11%)	58.35	57.03 - 59.57	0.2676 times
Fri 10 July 2026	58.35 (0.05%)	58.05	56.11 - 60.40	1.0471 times
Fri 03 July 2026	58.32 (-0.9%)	58.85	57.20 - 59.50	1.3981 times
Thu 25 June 2026	58.85 (1.19%)	58.16	57.50 - 59.62	1.5824 times
Fri 19 June 2026	58.16 (2.12%)	56.23	56.23 - 58.95	0.9686 times
Fri 12 June 2026	56.95 (3.55%)	56.00	54.23 - 57.30	2.2629 times
Fri 05 June 2026	55.00 (0.46%)	55.02	53.02 - 55.57	0.7194 times
Fri 29 May 2026	54.75 (1.13%)	54.14	53.87 - 56.03	0.5787 times
Fri 22 May 2026	54.14 (-0.06%)	54.44	53.08 - 55.00	0.5795 times
Fri 15 May 2026	54.17 (-2.83%)	55.18	53.60 - 55.75	1.1549 times

weekly chart BarodabnpBbnpnbetf

Monthly price and charts BarodabnpBbnpnbetf

Strong monthly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 57.12 and 61.41

Monthly Target 1	53.92
Monthly Target 2	56.03
Monthly Target 3	58.213333333333
Monthly Target 4	60.32
Monthly Target 5	62.5

Monthly price and volumes Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Tue 21 July 2026	58.13 (-0.17%)	57.94	56.11 - 60.40	0.3522 times
Tue 30 June 2026	58.23 (6.36%)	55.02	53.02 - 59.62	0.9812 times
Fri 29 May 2026	54.75 (-2.28%)	54.62	53.08 - 56.50	1.1741 times
Thu 30 April 2026	56.03 (11.13%)	51.43	50.38 - 62.00	1.2144 times
Mon 30 March 2026	50.42 (-16.8%)	60.59	50.03 - 62.00	1.6909 times
Fri 27 February 2026	60.60 (0.87%)	61.47	57.91 - 62.77	0.9257 times
Fri 30 January 2026	60.08 (0.43%)	59.71	57.55 - 61.57	0.883 times
Wed 31 December 2025	59.82 (-0.07%)	58.66	58.66 - 62.00	0.5965 times
Fri 28 November 2025	59.86 (3.14%)	57.36	57.03 - 61.21	0.8097 times
Fri 31 October 2025	58.04 (6.01%)	56.75	54.36 - 59.70	1.3723 times
Tue 30 September 2025	54.75 (1.01%)	54.20	53.06 - 60.60	1.0428 times

monthly chart BarodabnpBbnpnbetf

Indicator Analysis of BarodabnpBbnpnbetf

Please login to view indicator analysis. or View indicator analysis of BarodabnpBbnpnbetf BBNPNBETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Barodabnp Bbnpnbetf BBNPNBETF

DMA (daily moving average) of Barodabnp Bbnpnbetf BBNPNBETF

DMA period	DMA value
5 day DMA	58.39
12 day DMA	58.29
20 day DMA	58.32
35 day DMA	57.43
50 day DMA	56.52
100 day DMA	56.45
150 day DMA	57.63
200 day DMA	57.76

EMA (exponential moving average) of Barodabnp Bbnpnbetf BBNPNBETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.32	58.42	58.43
12 day EMA	58.26	58.28	58.26
20 day EMA	58.07	58.06	58.02
35 day EMA	57.38	57.34	57.28
50 day EMA	56.63	56.57	56.5

SMA (simple moving average) of Barodabnp Bbnpnbetf BBNPNBETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.39	58.37	58.36
12 day SMA	58.29	58.31	58.32
20 day SMA	58.32	58.33	58.31
35 day SMA	57.43	57.31	57.21
50 day SMA	56.52	56.47	56.43
100 day SMA	56.45	56.48	56.52
150 day SMA	57.63	57.64	57.65
200 day SMA	57.76	57.74	57.73