BarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barodabnp Bbnpnbetf BBNPNBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarodabnpBbnpnbetf

Strong Daily Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 59.25 and 59.61

Daily Target 1	58.97
Daily Target 2	59.17
Daily Target 3	59.33
Daily Target 4	59.53
Daily Target 5	59.69

Daily price and volume Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Fri 19 December 2025	59.37 (-0.02%)	59.14	59.13 - 59.49	0.2115 times
Thu 18 December 2025	59.38 (0.59%)	60.27	58.89 - 60.27	0.2015 times
Wed 17 December 2025	59.03 (-0.92%)	59.39	59.00 - 59.41	1.5569 times
Tue 16 December 2025	59.58 (-0.28%)	59.77	59.19 - 59.77	1.3193 times
Mon 15 December 2025	59.75 (-0.25%)	61.15	59.28 - 61.15	0.5614 times
Sat 13 December 2025	59.90 (0%)	59.99	59.46 - 59.99	1.4647 times
Fri 12 December 2025	59.90 (0.32%)	59.99	59.46 - 59.99	1.4647 times
Thu 11 December 2025	59.71 (0.47%)	59.43	59.14 - 59.73	1.0175 times
Wed 10 December 2025	59.43 (-0.35%)	59.43	59.19 - 59.73	1.2762 times
Tue 09 December 2025	59.64 (-0.05%)	60.70	59.19 - 60.70	0.9263 times
Mon 08 December 2025	59.67 (-0.57%)	60.58	59.43 - 62.00	2.1434 times

Daily chart BarodabnpBbnpnbetf

Weekly price and charts BarodabnpBbnpnbetf

Strong weekly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 58 and 60.26

Weekly Target 1	57.54
Weekly Target 2	58.46
Weekly Target 3	59.803333333333
Weekly Target 4	60.72
Weekly Target 5	62.06

Weekly price and volumes for Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Fri 19 December 2025	59.37 (-0.88%)	61.15	58.89 - 61.15	0.4187 times
Sat 13 December 2025	59.90 (-0.18%)	60.58	59.14 - 62.00	0.9018 times
Fri 05 December 2025	60.01 (0.25%)	58.66	58.66 - 61.14	0.8203 times
Fri 28 November 2025	59.86 (1.22%)	60.32	58.80 - 61.21	0.833 times
Fri 21 November 2025	59.14 (0.66%)	59.87	58.11 - 59.87	1.4641 times
Fri 14 November 2025	58.75 (1.24%)	57.36	57.03 - 59.57	0.7172 times
Fri 07 November 2025	58.03 (-0.02%)	57.36	57.05 - 59.27	1.0958 times
Fri 31 October 2025	58.04 (0.26%)	57.89	57.43 - 59.70	1.2181 times
Fri 24 October 2025	57.89 (0.07%)	59.01	57.43 - 59.64	1.033 times
Fri 17 October 2025	57.85 (1.83%)	57.95	55.83 - 59.37	1.4979 times
Fri 10 October 2025	56.81 (1.72%)	57.00	55.45 - 58.04	2.6699 times

weekly chart BarodabnpBbnpnbetf

Monthly price and charts BarodabnpBbnpnbetf

Strong monthly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 59.02 and 62.36

Monthly Target 1	56.67
Monthly Target 2	58.02
Monthly Target 3	60.01
Monthly Target 4	61.36
Monthly Target 5	63.35

Monthly price and volumes Barodabnp Bbnpnbetf

Date	Closing	Open	Range	Volume
Fri 19 December 2025	59.37 (-0.82%)	58.66	58.66 - 62.00	0.316 times
Fri 28 November 2025	59.86 (3.14%)	57.36	57.03 - 61.21	0.6067 times
Fri 31 October 2025	58.04 (6.01%)	56.75	54.36 - 59.70	1.0282 times
Tue 30 September 2025	54.75 (1.01%)	54.20	53.06 - 60.60	0.7814 times
Fri 29 August 2025	54.20 (-3.58%)	57.33	53.44 - 57.33	0.2042 times
Thu 31 July 2025	56.21 (-1.85%)	57.55	55.93 - 58.08	0.5398 times
Mon 30 June 2025	57.27 (2.54%)	56.12	54.23 - 58.31	0.4509 times
Fri 30 May 2025	55.85 (1.62%)	56.06	51.90 - 56.68	0.4049 times
Wed 30 April 2025	54.96 (7.01%)	52.39	48.63 - 56.50	4.8371 times
Fri 28 March 2025	51.36 (5.9%)	50.00	47.43 - 51.90	0.8307 times
Fri 28 February 2025	48.50 (-1.74%)	50.65	48.07 - 51.48	1.391 times

monthly chart BarodabnpBbnpnbetf

Indicator Analysis of BarodabnpBbnpnbetf

Please login to view indicator analysis. or View indicator analysis of BarodabnpBbnpnbetf BBNPNBETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Barodabnp Bbnpnbetf BBNPNBETF

DMA (daily moving average) of Barodabnp Bbnpnbetf BBNPNBETF

DMA period	DMA value
5 day DMA	59.42
12 day DMA	59.61
20 day DMA	59.63
35 day DMA	59.22
50 day DMA	58.84
100 day DMA	57.13
150 day DMA	56.88
200 day DMA	55.67

EMA (exponential moving average) of Barodabnp Bbnpnbetf BBNPNBETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.42	59.45	59.48
12 day EMA	59.51	59.53	59.56
20 day EMA	59.44	59.45	59.46
35 day EMA	59.11	59.09	59.07
50 day EMA	58.7	58.67	58.64

SMA (simple moving average) of Barodabnp Bbnpnbetf BBNPNBETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.42	59.53	59.63
12 day SMA	59.61	59.62	59.63
20 day SMA	59.63	59.62	59.61
35 day SMA	59.22	59.19	59.16
50 day SMA	58.84	58.78	58.72
100 day SMA	57.13	57.1	57.08
150 day SMA	56.88	56.85	56.82
200 day SMA	55.67	55.61	55.56