BarodabnpBbnppgold BBNPPGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barodabnp Bbnppgold BBNPPGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarodabnpBbnppgold

Strong Daily Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 92.48 and 95.03

Daily Target 191.97
Daily Target 292.98
Daily Target 394.516666666667
Daily Target 495.53
Daily Target 597.07

Daily price and volume Barodabnp Bbnppgold

Date Closing Open Range Volume
Mon 09 June 2025 94.00 (-1.67%) 96.05 93.50 - 96.05 3.2514 times
Fri 06 June 2025 95.60 (-0.21%) 96.55 95.05 - 96.70 0.5328 times
Thu 05 June 2025 95.80 (0.42%) 95.45 95.35 - 95.85 0.4575 times
Wed 04 June 2025 95.40 (0.32%) 95.10 94.90 - 95.50 1.7889 times
Tue 03 June 2025 95.10 (0.9%) 107.00 94.50 - 107.00 2.0445 times
Mon 02 June 2025 94.25 (1.34%) 92.55 92.55 - 94.75 0.624 times
Fri 30 May 2025 93.00 (0.54%) 92.80 92.80 - 93.45 0.0996 times
Thu 29 May 2025 92.50 (-1.28%) 94.15 92.50 - 94.15 0.5346 times
Wed 28 May 2025 93.70 (0.27%) 93.50 93.30 - 93.95 0.3393 times
Tue 27 May 2025 93.45 (0.16%) 93.75 93.00 - 93.85 0.3275 times
Mon 26 May 2025 93.30 (0.05%) 93.45 93.30 - 93.95 0.1217 times

Daily chart BarodabnpBbnppgold

Weekly price and charts BarodabnpBbnppgold

Strong weekly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 92.48 and 95.03

Weekly Target 191.97
Weekly Target 292.98
Weekly Target 394.516666666667
Weekly Target 495.53
Weekly Target 597.07

Weekly price and volumes for Barodabnp Bbnppgold

Date Closing Open Range Volume
Mon 09 June 2025 94.00 (-1.67%) 96.05 93.50 - 96.05 0.7028 times
Fri 06 June 2025 95.60 (2.8%) 92.55 92.55 - 107.00 1.1776 times
Fri 30 May 2025 93.00 (-0.27%) 93.45 92.50 - 94.15 0.3075 times
Fri 23 May 2025 93.25 (1.63%) 94.05 91.00 - 94.05 0.2779 times
Fri 16 May 2025 91.75 (-3.06%) 94.80 89.55 - 94.80 1.588 times
Fri 09 May 2025 94.65 (2.66%) 92.70 91.60 - 96.20 0.8186 times
Fri 02 May 2025 92.20 (-1.76%) 93.40 90.85 - 95.70 1.3362 times
Fri 25 April 2025 93.85 (0.86%) 93.50 93.00 - 98.20 1.911 times
Thu 17 April 2025 93.05 (2.53%) 90.75 90.70 - 93.65 0.7721 times
Fri 11 April 2025 90.75 (2.89%) 89.00 85.70 - 91.75 1.1083 times
Fri 04 April 2025 88.20 (1.32%) 87.00 86.20 - 90.50 0.6146 times

weekly chart BarodabnpBbnppgold

Monthly price and charts BarodabnpBbnppgold

Strong monthly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 93.28 and 107.73

Monthly Target 183.4
Monthly Target 288.7
Monthly Target 397.85
Monthly Target 4103.15
Monthly Target 5112.3

Monthly price and volumes Barodabnp Bbnppgold

Date Closing Open Range Volume
Mon 09 June 2025 94.00 (1.08%) 92.55 92.55 - 107.00 0.5968 times
Fri 30 May 2025 93.00 (0.16%) 93.30 89.55 - 96.20 1.1067 times
Wed 30 April 2025 92.85 (6.66%) 87.00 85.70 - 98.20 1.6653 times
Fri 28 March 2025 87.05 (4.06%) 83.80 81.60 - 88.00 1.1555 times
Fri 28 February 2025 83.65 (3.78%) 80.60 80.60 - 94.90 0.7164 times
Fri 31 January 2025 80.60 (7.4%) 75.05 74.40 - 81.10 0.9997 times
Tue 31 December 2024 75.05 (-0.66%) 76.00 73.55 - 80.35 0.9416 times
Fri 29 November 2024 75.55 (-3.76%) 78.50 69.45 - 80.00 0.2877 times
Thu 31 October 2024 78.50 (4.46%) 75.15 73.00 - 80.00 1.2356 times
Mon 30 September 2024 75.15 (5.7%) 70.60 70.00 - 77.90 1.2947 times
Thu 29 August 2024 71.10 (3.49%) 68.90 67.80 - 72.75 1.089 times

monthly chart BarodabnpBbnppgold

DMA SMA EMA moving averages of Barodabnp Bbnppgold BBNPPGOLD

DMA (daily moving average) of Barodabnp Bbnppgold BBNPPGOLD

DMA period DMA value
5 day DMA 95.18
12 day DMA 94.11
20 day DMA 93.33
35 day DMA 93.67
50 day DMA 92.15
100 day DMA 87.44
150 day DMA 83.5
200 day DMA 80.91

EMA (exponential moving average) of Barodabnp Bbnppgold BBNPPGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA94.7695.1494.91
12 day EMA94.2694.3194.08
20 day EMA93.7993.7793.58
35 day EMA92.7492.6792.5
50 day EMA9291.9291.77

SMA (simple moving average) of Barodabnp Bbnppgold BBNPPGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA95.1895.2394.71
12 day SMA94.1194.0893.87
20 day SMA93.3393.2193.17
35 day SMA93.6793.6593.55
50 day SMA92.1591.9891.81
100 day SMA87.4487.2787.08
150 day SMA83.583.3883.26
200 day SMA80.9180.7980.66
Back to top | Use Dark Theme