BarodabnpBbnppgold BBNPPGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barodabnp Bbnppgold BBNPPGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarodabnpBbnppgold

Strong Daily Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 126.9 and 131

Daily Target 1126.03
Daily Target 2127.77
Daily Target 3130.13333333333
Daily Target 4131.87
Daily Target 5134.23

Daily price and volume Barodabnp Bbnppgold

Date Closing Open Range Volume
Wed 31 December 2025 129.50 (-0.42%) 130.00 128.40 - 132.50 0.3107 times
Tue 30 December 2025 130.05 (-1.96%) 138.60 125.55 - 138.60 2.2384 times
Mon 29 December 2025 132.65 (-0.56%) 140.00 131.25 - 140.00 1.4328 times
Fri 26 December 2025 133.40 (0.76%) 134.00 133.10 - 134.65 0.5556 times
Wed 24 December 2025 132.40 (-0.08%) 135.15 132.20 - 135.15 1.187 times
Tue 23 December 2025 132.50 (1.61%) 131.95 131.30 - 132.70 1.9936 times
Mon 22 December 2025 130.40 (1.4%) 128.95 128.95 - 130.85 0.2389 times
Fri 19 December 2025 128.60 (-0.12%) 128.45 128.00 - 128.65 0.3315 times
Thu 18 December 2025 128.75 (-0.16%) 129.55 128.10 - 131.50 0.8255 times
Wed 17 December 2025 128.95 (0.59%) 128.55 127.85 - 129.45 0.8861 times
Tue 16 December 2025 128.20 (-0.93%) 130.00 127.20 - 130.00 0.3774 times

Daily chart BarodabnpBbnppgold

Weekly price and charts BarodabnpBbnppgold

Strong weekly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 120.3 and 134.75

Weekly Target 1117.23
Weekly Target 2123.37
Weekly Target 3131.68333333333
Weekly Target 4137.82
Weekly Target 5146.13

Weekly price and volumes for Barodabnp Bbnppgold

Date Closing Open Range Volume
Wed 31 December 2025 129.50 (-2.92%) 140.00 125.55 - 140.00 1.0585 times
Fri 26 December 2025 133.40 (3.73%) 128.95 128.95 - 135.15 1.0567 times
Fri 19 December 2025 128.60 (0.55%) 130.50 127.20 - 131.50 1.0201 times
Sat 13 December 2025 127.90 (2.4%) 126.15 120.85 - 128.20 0.9065 times
Fri 05 December 2025 124.90 (2.5%) 124.85 122.35 - 126.80 0.3828 times
Fri 28 November 2025 121.85 (2.65%) 118.70 118.60 - 123.80 0.5438 times
Fri 21 November 2025 118.70 (-1.9%) 121.60 117.10 - 121.60 0.6471 times
Fri 14 November 2025 121.00 (3.29%) 117.75 117.15 - 123.95 1.0204 times
Fri 07 November 2025 117.15 (-0.17%) 118.10 115.60 - 118.10 0.1865 times
Fri 31 October 2025 117.35 (-0.51%) 117.50 110.25 - 118.55 3.1778 times
Fri 24 October 2025 117.95 (-6.72%) 124.95 115.10 - 128.05 1.1443 times

weekly chart BarodabnpBbnppgold

Monthly price and charts BarodabnpBbnppgold

Strong monthly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 125.18 and 144.33

Monthly Target 1110.97
Monthly Target 2120.23
Monthly Target 3130.11666666667
Monthly Target 4139.38
Monthly Target 5149.27

Monthly price and volumes Barodabnp Bbnppgold

Date Closing Open Range Volume
Wed 31 December 2025 129.50 (6.28%) 124.85 120.85 - 140.00 1.3422 times
Fri 28 November 2025 121.85 (3.83%) 118.10 115.60 - 123.95 0.7273 times
Fri 31 October 2025 117.35 (4.4%) 109.60 109.60 - 128.85 4.3589 times
Tue 30 September 2025 112.40 (12.51%) 102.35 100.35 - 123.95 2.5522 times
Fri 29 August 2025 99.90 (3.52%) 96.50 94.50 - 101.35 0.5687 times
Thu 31 July 2025 96.50 (3.1%) 93.60 93.55 - 100.40 0.0442 times
Mon 30 June 2025 93.60 (0.65%) 92.55 92.55 - 107.00 0.1459 times
Fri 30 May 2025 93.00 (0.16%) 93.30 89.55 - 96.20 0.0734 times
Wed 30 April 2025 92.85 (6.66%) 87.00 85.70 - 98.20 0.1105 times
Fri 28 March 2025 87.05 (4.06%) 83.80 81.60 - 88.00 0.0767 times
Fri 28 February 2025 83.65 (3.78%) 80.60 80.60 - 94.90 0.0475 times

monthly chart BarodabnpBbnppgold

DMA SMA EMA moving averages of Barodabnp Bbnppgold BBNPPGOLD

DMA (daily moving average) of Barodabnp Bbnppgold BBNPPGOLD

DMA period DMA value
5 day DMA 131.6
12 day DMA 130.4
20 day DMA 128.36
35 day DMA 125.31
50 day DMA 123.11
100 day DMA 115.43
150 day DMA 108.84
200 day DMA 104.34

EMA (exponential moving average) of Barodabnp Bbnppgold BBNPPGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA130.76131.39132.06
12 day EMA129.99130.08130.09
20 day EMA128.58128.48128.32
35 day EMA126.33126.14125.91
50 day EMA124123.78123.52

SMA (simple moving average) of Barodabnp Bbnppgold BBNPPGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA131.6132.2132.27
12 day SMA130.4130.27130.09
20 day SMA128.36128.12127.81
35 day SMA125.31125.05124.79
50 day SMA123.11122.99122.91
100 day SMA115.43115.12114.79
150 day SMA108.84108.61108.36
200 day SMA104.34104.11103.89
Back to top | Use Dark Theme