BarodabnpBbnppgold BBNPPGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barodabnp Bbnppgold BBNPPGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarodabnpBbnppgold

Strong Daily Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 137.25 and 138.9

Daily Target 1135.97
Daily Target 2136.88
Daily Target 3137.61666666667
Daily Target 4138.53
Daily Target 5139.27

Daily price and volume Barodabnp Bbnppgold

Date Closing Open Range Volume
Tue 21 July 2026 137.80 (0.8%) 136.70 136.70 - 138.35 0.1615 times
Mon 20 July 2026 136.70 (0.59%) 135.90 135.90 - 139.90 0.0471 times
Fri 17 July 2026 135.90 (-0.48%) 136.00 135.05 - 138.25 0.2883 times
Thu 16 July 2026 136.55 (0.04%) 136.50 136.00 - 139.15 0.021 times
Wed 15 July 2026 136.50 (0.4%) 136.85 136.00 - 139.00 3.3882 times
Tue 14 July 2026 135.95 (-0.48%) 137.25 135.60 - 138.00 4.5149 times
Mon 13 July 2026 136.60 (-1.37%) 136.00 136.00 - 137.70 0.2165 times
Fri 10 July 2026 138.50 (-0.22%) 139.45 137.85 - 139.45 0.954 times
Thu 09 July 2026 138.80 (1.17%) 134.20 134.20 - 140.05 0.0165 times
Wed 08 July 2026 137.20 (-1.01%) 138.60 136.00 - 139.25 0.3921 times
Tue 07 July 2026 138.60 (-0.96%) 139.30 138.30 - 139.55 0.0582 times

Daily chart BarodabnpBbnppgold

Weekly price and charts BarodabnpBbnppgold

Strong weekly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 136.85 and 140.85

Weekly Target 1133.87
Weekly Target 2135.83
Weekly Target 3137.86666666667
Weekly Target 4139.83
Weekly Target 5141.87

Weekly price and volumes for Barodabnp Bbnppgold

Date Closing Open Range Volume
Tue 21 July 2026 137.80 (1.4%) 135.90 135.90 - 139.90 0.043 times
Fri 17 July 2026 135.90 (-1.88%) 136.00 135.05 - 139.15 1.737 times
Fri 10 July 2026 138.50 (-1.53%) 141.35 134.20 - 143.50 0.3102 times
Fri 03 July 2026 140.65 (3.92%) 133.35 131.30 - 141.25 0.6661 times
Thu 25 June 2026 135.35 (-3.53%) 141.00 133.15 - 142.85 1.8934 times
Fri 19 June 2026 140.30 (-2.16%) 147.00 138.60 - 148.00 0.4303 times
Fri 12 June 2026 143.40 (-4.27%) 147.00 138.00 - 149.70 1.9722 times
Fri 05 June 2026 149.80 (-0.53%) 151.35 148.10 - 153.00 1.6432 times
Fri 29 May 2026 150.60 (-1.34%) 152.65 150.05 - 153.60 1.1796 times
Fri 22 May 2026 152.65 (1.06%) 151.80 149.40 - 153.95 0.1249 times
Fri 15 May 2026 151.05 (3.67%) 146.60 143.50 - 155.75 0.7557 times

weekly chart BarodabnpBbnppgold

Monthly price and charts BarodabnpBbnppgold

Strong monthly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 135.93 and 145.38

Monthly Target 1129
Monthly Target 2133.4
Monthly Target 3138.45
Monthly Target 4142.85
Monthly Target 5147.9

Monthly price and volumes Barodabnp Bbnppgold

Date Closing Open Range Volume
Tue 21 July 2026 137.80 (1.62%) 137.00 134.05 - 143.50 0.2274 times
Tue 30 June 2026 135.60 (-9.96%) 151.35 131.30 - 153.00 0.6905 times
Fri 29 May 2026 150.60 (4.22%) 145.20 142.00 - 155.75 0.2574 times
Thu 30 April 2026 144.50 (2.16%) 144.30 139.85 - 149.45 0.4598 times
Mon 30 March 2026 141.45 (-7.79%) 155.55 125.75 - 172.50 0.5688 times
Fri 27 February 2026 153.40 (-4.69%) 156.10 125.45 - 177.00 1.3867 times
Fri 30 January 2026 160.95 (24.29%) 130.10 127.45 - 184.05 2.7931 times
Wed 31 December 2025 129.50 (6.28%) 124.85 120.85 - 140.00 0.7351 times
Fri 28 November 2025 121.85 (3.83%) 118.10 115.60 - 123.95 0.412 times
Fri 31 October 2025 117.35 (4.4%) 109.60 109.60 - 128.85 2.4693 times
Tue 30 September 2025 112.40 (12.51%) 102.35 100.35 - 123.95 1.4458 times

monthly chart BarodabnpBbnppgold

DMA SMA EMA moving averages of Barodabnp Bbnppgold BBNPPGOLD

DMA (daily moving average) of Barodabnp Bbnppgold BBNPPGOLD

DMA period DMA value
5 day DMA 136.69
12 day DMA 137.42
20 day DMA 137.29
35 day DMA 140.69
50 day DMA 143.78
100 day DMA 145.44
150 day DMA 143.7
200 day DMA 137.66

EMA (exponential moving average) of Barodabnp Bbnppgold BBNPPGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA136.98136.57136.51
12 day EMA137.34137.26137.36
20 day EMA138.29138.34138.51
35 day EMA140.53140.69140.93
50 day EMA143.14143.36143.63

SMA (simple moving average) of Barodabnp Bbnppgold BBNPPGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA136.69136.32136.3
12 day SMA137.42137.66137.72
20 day SMA137.29137.5137.68
35 day SMA140.69141.01141.4
50 day SMA143.78143.94144.12
100 day SMA145.44145.55145.64
150 day SMA143.7143.61143.53
200 day SMA137.66137.53137.4
Back to top | Use Dark Theme