BarodabnpBbnppgold BBNPPGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barodabnp Bbnppgold BBNPPGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarodabnpBbnppgold

Strong Daily Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 136.23 and 137.83

Daily Target 1135.87
Daily Target 2136.58
Daily Target 3137.46666666667
Daily Target 4138.18
Daily Target 5139.07

Daily price and volume Barodabnp Bbnppgold

Date Closing Open Range Volume
Thu 22 October 2026 137.30 (-0.76%) 138.35 136.75 - 138.35 0.5189 times
Wed 21 October 2026 138.35 (-1.28%) 140.15 138.05 - 140.15 0.3727 times
Mon 19 October 2026 140.15 (-0.18%) 142.35 140.05 - 142.35 0.3156 times
Fri 16 October 2026 140.40 (-0.04%) 140.45 140.25 - 141.25 0.1069 times
Thu 15 October 2026 140.45 (0.11%) 140.50 139.40 - 140.75 0.3253 times
Wed 14 October 2026 140.30 (-1.2%) 140.15 139.80 - 142.90 0.2328 times
Tue 13 October 2026 142.00 (0%) 142.00 141.35 - 142.70 6.1643 times
Mon 12 October 2026 142.00 (-1.35%) 143.70 141.65 - 146.00 1.7165 times
Fri 09 October 2026 143.95 (1.62%) 142.30 142.00 - 144.30 0.1353 times
Thu 08 October 2026 141.65 (0.04%) 142.30 141.40 - 142.60 0.1118 times
Wed 07 October 2026 141.60 (-0.18%) 141.80 141.40 - 142.25 0.2455 times

Daily chart BarodabnpBbnppgold

Weekly price and charts BarodabnpBbnppgold

Strong weekly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 134.23 and 139.83

Weekly Target 1133.2
Weekly Target 2135.25
Weekly Target 3138.8
Weekly Target 4140.85
Weekly Target 5144.4

Weekly price and volumes for Barodabnp Bbnppgold

Date Closing Open Range Volume
Thu 22 October 2026 137.30 (-2.21%) 142.35 136.75 - 142.35 0.2394 times
Fri 16 October 2026 140.40 (-2.47%) 143.70 139.40 - 146.00 1.6946 times
Fri 09 October 2026 143.95 (1.44%) 142.60 139.15 - 144.80 0.3389 times
Thu 01 October 2026 141.90 (-2.31%) 144.00 139.90 - 145.15 0.8181 times
Fri 25 September 2026 145.25 (-1.82%) 147.95 143.15 - 149.30 0.6803 times
Fri 18 September 2026 147.95 (1.2%) 146.20 143.50 - 148.70 0.407 times
Fri 11 September 2026 146.20 (-1.68%) 148.50 145.00 - 150.35 0.5916 times
Fri 04 September 2026 148.70 (-2.72%) 151.50 144.20 - 152.15 3.4353 times
Fri 28 August 2026 152.85 (-0.42%) 157.30 150.85 - 157.30 1.1018 times
Fri 21 August 2026 153.50 (4.99%) 146.20 146.15 - 154.70 0.6931 times
Fri 14 August 2026 146.20 (1.32%) 145.00 143.15 - 150.95 0.5498 times

weekly chart BarodabnpBbnppgold

Monthly price and charts BarodabnpBbnppgold

Strong monthly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 132.4 and 141.65

Monthly Target 1130.77
Monthly Target 2134.03
Monthly Target 3140.01666666667
Monthly Target 4143.28
Monthly Target 5149.27

Monthly price and volumes Barodabnp Bbnppgold

Date Closing Open Range Volume
Thu 22 October 2026 137.30 (-3.34%) 142.75 136.75 - 146.00 0.1042 times
Wed 30 September 2026 142.05 (-4.31%) 152.15 139.90 - 152.15 0.2234 times
Mon 31 August 2026 148.45 (7.96%) 136.85 136.00 - 157.30 0.1302 times
Fri 31 July 2026 137.50 (1.4%) 137.00 134.05 - 143.50 0.6175 times
Tue 30 June 2026 135.60 (-9.96%) 151.35 131.30 - 153.00 1.001 times
Fri 29 May 2026 150.60 (4.22%) 145.20 142.00 - 155.75 0.3731 times
Thu 30 April 2026 144.50 (2.16%) 144.30 139.85 - 149.45 0.6666 times
Mon 30 March 2026 141.45 (-7.79%) 155.55 125.75 - 172.50 0.8245 times
Fri 27 February 2026 153.40 (-4.69%) 156.10 125.45 - 177.00 2.0102 times
Fri 30 January 2026 160.95 (24.29%) 130.10 127.45 - 184.05 4.0491 times
Wed 31 December 2025 129.50 (6.28%) 124.85 120.85 - 140.00 1.0656 times

monthly chart BarodabnpBbnppgold

DMA SMA EMA moving averages of Barodabnp Bbnppgold BBNPPGOLD

DMA (daily moving average) of Barodabnp Bbnppgold BBNPPGOLD

DMA period DMA value
5 day DMA 139.33
12 day DMA 140.83
20 day DMA 141.79
35 day DMA 143.91
50 day DMA 145.82
100 day DMA 143.15
150 day DMA 144.16
200 day DMA 144.93

EMA (exponential moving average) of Barodabnp Bbnppgold BBNPPGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA139.03139.9140.68
12 day EMA140.52141.1141.6
20 day EMA141.66142.12142.52
35 day EMA143.23143.58143.89
50 day EMA144.84145.15145.43

SMA (simple moving average) of Barodabnp Bbnppgold BBNPPGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA139.33139.93140.66
12 day SMA140.83141.25141.54
20 day SMA141.79142.25142.67
35 day SMA143.91144.23144.64
50 day SMA145.82145.98146.1
100 day SMA143.15143.28143.41
150 day SMA144.16144.28144.4
200 day SMA144.93144.89144.86
Back to top | Use Dark Theme