BarodabnpBbnppgold BBNPPGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barodabnp Bbnppgold BBNPPGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarodabnpBbnppgold

Strong Daily Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 145.28 and 146.28

Daily Target 1145.05
Daily Target 2145.5
Daily Target 3146.05
Daily Target 4146.5
Daily Target 5147.05

Daily price and volume Barodabnp Bbnppgold

Date Closing Open Range Volume
Wed 22 April 2026 145.95 (-0.41%) 146.60 145.60 - 146.60 0.3289 times
Tue 21 April 2026 146.55 (0.24%) 146.20 145.60 - 149.15 0.0965 times
Mon 20 April 2026 146.20 (-0.17%) 146.45 145.35 - 148.95 4.9267 times
Fri 17 April 2026 146.45 (-0.37%) 147.95 145.35 - 147.95 0.2517 times
Thu 16 April 2026 147.00 (0%) 148.40 146.65 - 149.45 1.5479 times
Wed 15 April 2026 147.00 (1.55%) 145.45 145.00 - 148.10 0.6064 times
Mon 13 April 2026 144.75 (0.31%) 144.30 140.35 - 146.20 1.1296 times
Fri 10 April 2026 144.30 (0.21%) 145.00 143.65 - 145.00 0.3242 times
Thu 09 April 2026 144.00 (-1.03%) 145.40 143.05 - 145.40 0.1804 times
Wed 08 April 2026 145.50 (1.86%) 144.80 143.40 - 147.25 0.6076 times
Tue 07 April 2026 142.85 (-0.8%) 143.55 140.80 - 144.30 0.3813 times

Daily chart BarodabnpBbnppgold

Weekly price and charts BarodabnpBbnppgold

Strong weekly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 143.75 and 147.55

Weekly Target 1143.02
Weekly Target 2144.48
Weekly Target 3146.81666666667
Weekly Target 4148.28
Weekly Target 5150.62

Weekly price and volumes for Barodabnp Bbnppgold

Date Closing Open Range Volume
Wed 22 April 2026 145.95 (-0.34%) 146.45 145.35 - 149.15 0.5705 times
Fri 17 April 2026 146.45 (1.49%) 144.30 140.35 - 149.45 0.3769 times
Fri 10 April 2026 144.30 (1.98%) 141.50 140.80 - 147.25 0.7085 times
Thu 02 April 2026 141.50 (2.83%) 137.90 137.55 - 145.90 1.5993 times
Fri 27 March 2026 137.60 (-3.3%) 140.95 125.75 - 140.95 0.8874 times
Fri 20 March 2026 142.30 (-6.96%) 151.45 140.60 - 172.50 1.2234 times
Fri 13 March 2026 152.95 (-0.1%) 154.30 152.10 - 156.60 1.0866 times
Fri 06 March 2026 153.10 (-0.2%) 155.55 152.05 - 165.00 0.9533 times
Fri 27 February 2026 153.40 (3.09%) 151.85 150.15 - 157.05 1.5458 times
Fri 20 February 2026 148.80 (0.54%) 148.70 143.50 - 158.00 1.0483 times
Fri 13 February 2026 148.00 (0.61%) 152.05 146.30 - 154.00 2.7938 times

weekly chart BarodabnpBbnppgold

Monthly price and charts BarodabnpBbnppgold

Strong monthly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 142.9 and 152.5

Monthly Target 1135.48
Monthly Target 2140.72
Monthly Target 3145.08333333333
Monthly Target 4150.32
Monthly Target 5154.68

Monthly price and volumes Barodabnp Bbnppgold

Date Closing Open Range Volume
Wed 22 April 2026 145.95 (3.18%) 144.30 139.85 - 149.45 0.4042 times
Mon 30 March 2026 141.45 (-7.79%) 155.55 125.75 - 172.50 0.5373 times
Fri 27 February 2026 153.40 (-4.69%) 156.10 125.45 - 177.00 1.3099 times
Fri 30 January 2026 160.95 (24.29%) 130.10 127.45 - 184.05 2.6385 times
Wed 31 December 2025 129.50 (6.28%) 124.85 120.85 - 140.00 0.6944 times
Fri 28 November 2025 121.85 (3.83%) 118.10 115.60 - 123.95 0.3892 times
Fri 31 October 2025 117.35 (4.4%) 109.60 109.60 - 128.85 2.3326 times
Tue 30 September 2025 112.40 (12.51%) 102.35 100.35 - 123.95 1.3658 times
Fri 29 August 2025 99.90 (3.52%) 96.50 94.50 - 101.35 0.3043 times
Thu 31 July 2025 96.50 (3.1%) 93.60 93.55 - 100.40 0.0237 times
Mon 30 June 2025 93.60 (0.65%) 92.55 92.55 - 107.00 0.0781 times

monthly chart BarodabnpBbnppgold

DMA SMA EMA moving averages of Barodabnp Bbnppgold BBNPPGOLD

DMA (daily moving average) of Barodabnp Bbnppgold BBNPPGOLD

DMA period DMA value
5 day DMA 146.43
12 day DMA 145.38
20 day DMA 142.77
35 day DMA 147.32
50 day DMA 148.03
100 day DMA 141.34
150 day DMA 132.96
200 day DMA 124.2

EMA (exponential moving average) of Barodabnp Bbnppgold BBNPPGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA146.13146.22146.05
12 day EMA145.46145.37145.16
20 day EMA145.45145.4145.28
35 day EMA146.14146.15146.13
50 day EMA147.9147.98148.04

SMA (simple moving average) of Barodabnp Bbnppgold BBNPPGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA146.43146.64146.28
12 day SMA145.38145.01144.85
20 day SMA142.77142.78142.94
35 day SMA147.32147.54147.74
50 day SMA148.03148.16148.16
100 day SMA141.34141.08140.8
150 day SMA132.96132.7132.48
200 day SMA124.2123.94123.67
Back to top | Use Dark Theme