BarodabnpBbnppgold BBNPPGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barodabnp Bbnppgold BBNPPGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarodabnpBbnppgold

Strong Daily Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 75.18 and 76.33

Daily Target 174.22
Daily Target 274.98
Daily Target 375.366666666667
Daily Target 476.13
Daily Target 576.52

Daily price and volume Barodabnp Bbnppgold

Date Closing Open Range Volume
Thu 21 November 2024 75.75 (1.47%) 74.65 74.60 - 75.75 1.7981 times
Tue 19 November 2024 74.65 (1.15%) 72.00 72.00 - 74.65 0.4627 times
Mon 18 November 2024 73.80 (1.65%) 69.45 69.45 - 75.95 0.163 times
Thu 14 November 2024 72.60 (-1.89%) 72.95 72.55 - 73.00 0.8807 times
Wed 13 November 2024 74.00 (0.14%) 73.90 73.75 - 74.30 0.372 times
Tue 12 November 2024 73.90 (-2.44%) 75.75 73.90 - 75.75 3.6107 times
Mon 11 November 2024 75.75 (-0.79%) 76.40 75.20 - 77.10 0.2773 times
Fri 08 November 2024 76.35 (0.99%) 76.05 75.95 - 76.50 0.0828 times
Thu 07 November 2024 75.60 (-2.45%) 77.50 75.20 - 77.50 1.8796 times
Wed 06 November 2024 77.50 (0.39%) 76.00 76.00 - 77.50 0.4732 times
Tue 05 November 2024 77.20 (0.19%) 77.05 77.05 - 77.50 0.23 times

Daily chart BarodabnpBbnppgold

Weekly price and charts BarodabnpBbnppgold

Strong weekly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 72.6 and 79.1

Weekly Target 167.22
Weekly Target 271.48
Weekly Target 373.716666666667
Weekly Target 477.98
Weekly Target 580.22

Weekly price and volumes for Barodabnp Bbnppgold

Date Closing Open Range Volume
Thu 21 November 2024 75.75 (4.34%) 69.45 69.45 - 75.95 0.1356 times
Thu 14 November 2024 72.60 (-4.91%) 76.40 72.55 - 77.10 0.2876 times
Fri 08 November 2024 76.35 (-1.93%) 79.80 75.20 - 79.80 0.2632 times
Fri 01 November 2024 77.85 (1.9%) 76.40 76.40 - 78.85 1.285 times
Fri 25 October 2024 76.40 (0%) 78.70 76.30 - 80.00 1.5217 times
Fri 18 October 2024 76.40 (2.41%) 74.60 74.50 - 76.40 0.3106 times
Fri 11 October 2024 74.60 (0%) 74.55 73.55 - 76.00 0.1503 times
Fri 04 October 2024 74.60 (-0.2%) 77.85 73.00 - 77.90 4.3991 times
Fri 27 September 2024 74.75 (2.47%) 72.95 72.95 - 75.10 0.5071 times
Fri 20 September 2024 72.95 (1.11%) 72.50 71.95 - 74.45 1.1398 times
Fri 13 September 2024 72.15 (2.12%) 70.65 70.10 - 72.30 0.5425 times

weekly chart BarodabnpBbnppgold

Monthly price and charts BarodabnpBbnppgold

Strong monthly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 67.43 and 77.78

Monthly Target 164.65
Monthly Target 270.2
Monthly Target 375
Monthly Target 480.55
Monthly Target 585.35

Monthly price and volumes Barodabnp Bbnppgold

Date Closing Open Range Volume
Thu 21 November 2024 75.75 (-3.5%) 78.50 69.45 - 79.80 0.1613 times
Thu 31 October 2024 78.50 (4.46%) 75.15 73.00 - 80.00 1.1495 times
Mon 30 September 2024 75.15 (5.7%) 70.60 70.00 - 77.90 1.2045 times
Thu 29 August 2024 71.10 (3.49%) 68.90 67.80 - 72.75 1.0131 times
Wed 31 July 2024 68.70 (-3.17%) 72.25 67.10 - 74.50 0.5788 times
Fri 28 June 2024 70.95 (-1.05%) 71.70 69.80 - 75.60 0.5488 times
Fri 31 May 2024 71.70 (0.99%) 71.35 70.30 - 74.65 3.6692 times
Tue 30 April 2024 71.00 (7.25%) 66.20 66.20 - 73.15 0.3907 times
Thu 28 March 2024 66.20 (6.95%) 62.00 54.00 - 74.00 0.5545 times
Thu 29 February 2024 61.90 (-0.56%) 63.80 60.45 - 65.00 0.7296 times
Wed 31 January 2024 62.25 (-0.88%) 64.40 56.00 - 65.50 86.8338 times

monthly chart BarodabnpBbnppgold

DMA SMA EMA moving averages of Barodabnp Bbnppgold BBNPPGOLD

DMA (daily moving average) of Barodabnp Bbnppgold BBNPPGOLD

DMA period DMA value
5 day DMA 74.16
12 day DMA 75.35
20 day DMA 76.16
35 day DMA 75.69
50 day DMA 74.86
100 day DMA 72.71
150 day DMA 72.34
200 day DMA 70.33

EMA (exponential moving average) of Barodabnp Bbnppgold BBNPPGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7674.2774.08
12 day EMA75.1775.0675.14
20 day EMA75.475.3675.43
35 day EMA75.0675.0275.04
50 day EMA74.4474.3974.38

SMA (simple moving average) of Barodabnp Bbnppgold BBNPPGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1673.7974.01
12 day SMA75.3575.5275.84
20 day SMA76.1676.2276.31
35 day SMA75.6975.6875.68
50 day SMA74.8674.7474.66
100 day SMA72.7172.6672.63
150 day SMA72.3472.3172.28
200 day SMA70.3370.2670.2
Back to top | Use Dark Theme