BarodabnpBbnppgold BBNPPGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barodabnp Bbnppgold BBNPPGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarodabnpBbnppgold

Strong Daily Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 70.58 and 71.03

Daily Target 170.2
Daily Target 270.5
Daily Target 370.65
Daily Target 470.95
Daily Target 571.1

Daily price and volume Barodabnp Bbnppgold

Date Closing Open Range Volume
Fri 03 May 2024 70.80 (0%) 70.80 70.35 - 70.80 0.1052 times
Thu 02 May 2024 70.80 (-0.28%) 71.35 70.80 - 71.40 0.0534 times
Tue 30 April 2024 71.00 (-0.49%) 73.15 70.90 - 73.15 0.2355 times
Mon 29 April 2024 71.35 (-0.63%) 71.80 71.25 - 71.95 1.6703 times
Fri 26 April 2024 71.80 (0.42%) 71.50 71.40 - 71.80 0.1436 times
Thu 25 April 2024 71.50 (1.06%) 70.80 70.75 - 72.70 0.4777 times
Wed 24 April 2024 70.75 (-0.07%) 70.75 70.75 - 71.60 0.5996 times
Tue 23 April 2024 70.80 (-2.14%) 70.90 70.65 - 70.95 1.3947 times
Mon 22 April 2024 72.35 (-0.69%) 72.85 72.00 - 72.85 0.5829 times
Fri 19 April 2024 72.85 (0.21%) 72.75 72.45 - 73.10 4.7369 times
Thu 18 April 2024 72.70 (0.21%) 72.75 72.40 - 72.75 0.8685 times

Daily chart BarodabnpBbnppgold

Weekly price and charts BarodabnpBbnppgold

Strong weekly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 69.18 and 71.98

Weekly Target 168.63
Weekly Target 269.72
Weekly Target 371.433333333333
Weekly Target 472.52
Weekly Target 574.23

Weekly price and volumes for Barodabnp Bbnppgold

Date Closing Open Range Volume
Fri 03 May 2024 70.80 (-1.39%) 71.80 70.35 - 73.15 0.2057 times
Fri 26 April 2024 71.80 (-1.44%) 72.85 70.65 - 72.85 0.3187 times
Fri 19 April 2024 72.85 (0.55%) 72.50 71.50 - 73.10 0.7866 times
Fri 12 April 2024 72.45 (4.7%) 69.75 69.75 - 72.75 0.9912 times
Fri 05 April 2024 69.20 (4.53%) 66.20 66.20 - 71.00 1.5991 times
Thu 28 March 2024 66.20 (0.91%) 65.60 65.45 - 67.55 0.1261 times
Fri 22 March 2024 65.60 (0.46%) 74.00 54.00 - 74.00 0.5326 times
Fri 15 March 2024 65.30 (0.93%) 65.50 64.90 - 66.85 1.9217 times
Thu 07 March 2024 64.70 (3.11%) 65.50 62.85 - 65.50 1.8685 times
Sat 02 March 2024 62.75 (1.78%) 61.65 61.00 - 65.00 1.6498 times
Fri 23 February 2024 61.65 (0%) 61.70 61.50 - 62.00 0.8749 times

weekly chart BarodabnpBbnppgold

Monthly price and charts BarodabnpBbnppgold

Strong monthly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 70.05 and 71.1

Monthly Target 169.8
Monthly Target 270.3
Monthly Target 370.85
Monthly Target 471.35
Monthly Target 571.9

Monthly price and volumes Barodabnp Bbnppgold

Date Closing Open Range Volume
Fri 03 May 2024 70.80 (-0.28%) 71.35 70.35 - 71.40 0.0001 times
Tue 30 April 2024 71.00 (7.25%) 66.20 66.20 - 73.15 0.0169 times
Thu 28 March 2024 66.20 (6.95%) 62.00 54.00 - 74.00 0.024 times
Thu 29 February 2024 61.90 (-0.56%) 63.80 60.45 - 65.00 0.0315 times
Wed 31 January 2024 62.25 (-0.88%) 64.40 56.00 - 65.50 3.7528 times
Fri 29 December 2023 62.80 (0%) 62.20 61.35 - 64.45 2.1748 times
Mon 06 May 2024 (0%) - 0 times

monthly chart BarodabnpBbnppgold

DMA SMA EMA moving averages of Barodabnp Bbnppgold BBNPPGOLD

DMA (daily moving average) of Barodabnp Bbnppgold BBNPPGOLD

DMA period DMA value
5 day DMA 71.15
12 day DMA 71.6
20 day DMA 71.14
35 day DMA 68.91
50 day DMA 66.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Barodabnp Bbnppgold BBNPPGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA71.0371.1571.33
12 day EMA71.0771.1271.18
20 day EMA70.4870.4570.41
35 day EMA68.8968.7868.66
50 day EMA66.9866.8266.66

SMA (simple moving average) of Barodabnp Bbnppgold BBNPPGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA71.1571.2971.28
12 day SMA71.671.771.84
20 day SMA71.1471.0270.88
35 day SMA68.9168.7468.55
50 day SMA66.9866.7966.63
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme