BarodabnpBbnppgold BBNPPGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barodabnp Bbnppgold BBNPPGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarodabnpBbnppgold

Strong Daily Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 147.75 and 150.45

Daily Target 1	145.63
Daily Target 2	147.17
Daily Target 3	148.33333333333
Daily Target 4	149.87
Daily Target 5	151.03

Daily price and volume Barodabnp Bbnppgold

Date	Closing	Open	Range	Volume
Fri 04 September 2026	148.70 (0.81%)	148.20	146.80 - 149.50	0.0645 times
Thu 03 September 2026	147.50 (1.97%)	148.45	147.25 - 148.75	6.6069 times
Wed 02 September 2026	144.65 (-1.5%)	146.80	144.20 - 146.80	0.1526 times
Tue 01 September 2026	146.85 (-1.08%)	152.15	146.30 - 152.15	0.092 times
Mon 31 August 2026	148.45 (-2.88%)	151.50	147.40 - 151.50	0.6556 times
Fri 28 August 2026	152.85 (0.69%)	151.80	151.45 - 153.85	0.1174 times
Thu 27 August 2026	151.80 (-2%)	157.00	150.85 - 157.00	1.2243 times
Wed 26 August 2026	154.90 (-0.29%)	155.80	154.45 - 155.90	0.0488 times
Tue 25 August 2026	155.35 (-0.45%)	156.05	154.10 - 156.95	0.3006 times
Mon 24 August 2026	156.05 (1.66%)	157.30	153.60 - 157.30	0.7373 times
Fri 21 August 2026	153.50 (1.69%)	154.70	151.15 - 154.70	0.8288 times

Daily chart BarodabnpBbnppgold

Weekly price and charts BarodabnpBbnppgold

Strong weekly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 142.48 and 150.43

Weekly Target 1	140.4
Weekly Target 2	144.55
Weekly Target 3	148.35
Weekly Target 4	152.5
Weekly Target 5	156.3

Weekly price and volumes for Barodabnp Bbnppgold

Date	Closing	Open	Range	Volume
Fri 04 September 2026	148.70 (-2.72%)	151.50	144.20 - 152.15	1.4676 times
Fri 28 August 2026	152.85 (-0.42%)	157.30	150.85 - 157.30	0.4707 times
Fri 21 August 2026	153.50 (4.99%)	146.20	146.15 - 154.70	0.2961 times
Fri 14 August 2026	146.20 (1.32%)	145.00	143.15 - 150.95	0.2349 times
Fri 07 August 2026	144.30 (4.95%)	136.85	136.00 - 145.00	0.2139 times
Fri 31 July 2026	137.50 (-0.29%)	137.90	135.85 - 140.80	1.4519 times
Fri 24 July 2026	137.90 (1.47%)	135.90	135.90 - 141.00	1.5844 times
Fri 17 July 2026	135.90 (-1.88%)	136.00	135.05 - 139.15	2.7404 times
Fri 10 July 2026	138.50 (-1.53%)	141.35	134.20 - 143.50	0.4894 times
Fri 03 July 2026	140.65 (3.92%)	133.35	131.30 - 141.25	1.0508 times
Thu 25 June 2026	135.35 (-3.53%)	141.00	133.15 - 142.85	2.9871 times

weekly chart BarodabnpBbnppgold

Monthly price and charts BarodabnpBbnppgold

Strong monthly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 142.48 and 150.43

Monthly Target 1	140.4
Monthly Target 2	144.55
Monthly Target 3	148.35
Monthly Target 4	152.5
Monthly Target 5	156.3

Monthly price and volumes Barodabnp Bbnppgold

Date	Closing	Open	Range	Volume
Fri 04 September 2026	148.70 (0.17%)	152.15	144.20 - 152.15	0.1196 times
Mon 31 August 2026	148.45 (7.96%)	136.85	136.00 - 157.30	0.1198 times
Fri 31 July 2026	137.50 (1.4%)	137.00	134.05 - 143.50	0.5682 times
Tue 30 June 2026	135.60 (-9.96%)	151.35	131.30 - 153.00	0.9211 times
Fri 29 May 2026	150.60 (4.22%)	145.20	142.00 - 155.75	0.3433 times
Thu 30 April 2026	144.50 (2.16%)	144.30	139.85 - 149.45	0.6134 times
Mon 30 March 2026	141.45 (-7.79%)	155.55	125.75 - 172.50	0.7587 times
Fri 27 February 2026	153.40 (-4.69%)	156.10	125.45 - 177.00	1.8497 times
Fri 30 January 2026	160.95 (24.29%)	130.10	127.45 - 184.05	3.7257 times
Wed 31 December 2025	129.50 (6.28%)	124.85	120.85 - 140.00	0.9805 times
Fri 28 November 2025	121.85 (3.83%)	118.10	115.60 - 123.95	0.5496 times

monthly chart BarodabnpBbnppgold

Indicator Analysis of BarodabnpBbnppgold

Please login to view indicator analysis. or View indicator analysis of BarodabnpBbnppgold BBNPPGOLD on MunafaSutra.com for free

DMA SMA EMA moving averages of Barodabnp Bbnppgold BBNPPGOLD

DMA (daily moving average) of Barodabnp Bbnppgold BBNPPGOLD

DMA period	DMA value
5 day DMA	147.23
12 day DMA	150.96
20 day DMA	149.37
35 day DMA	144.78
50 day DMA	142.52
100 day DMA	144.51
150 day DMA	145.94
200 day DMA	142.1

EMA (exponential moving average) of Barodabnp Bbnppgold BBNPPGOLD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	148.2	147.95	148.18
12 day EMA	148.89	148.92	149.18
20 day EMA	148.04	147.97	148.02
35 day EMA	145.87	145.7	145.59
50 day EMA	142.7	142.45	142.24

SMA (simple moving average) of Barodabnp Bbnppgold BBNPPGOLD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	147.23	148.06	148.92
12 day SMA	150.96	150.82	150.83
20 day SMA	149.37	149.15	148.92
35 day SMA	144.78	144.41	144.1
50 day SMA	142.52	142.25	142.06
100 day SMA	144.51	144.47	144.44
150 day SMA	145.94	146	146.04
200 day SMA	142.1	141.96	141.84