BarodabnpBbnppgold BBNPPGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barodabnp Bbnppgold BBNPPGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarodabnpBbnppgold

Strong Daily Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 92.6 and 93.35

Daily Target 1	92.45
Daily Target 2	92.75
Daily Target 3	93.2
Daily Target 4	93.5
Daily Target 5	93.95

Daily price and volume Barodabnp Bbnppgold

Date	Closing	Open	Range	Volume
Thu 17 April 2025	93.05 (0.76%)	93.65	92.90 - 93.65	0.3597 times
Wed 16 April 2025	92.35 (1.43%)	92.10	91.95 - 93.00	1.1139 times
Tue 15 April 2025	91.05 (0.33%)	90.75	90.70 - 92.00	1.8669 times
Fri 11 April 2025	90.75 (3.18%)	91.70	90.70 - 91.75	0.4134 times
Wed 09 April 2025	87.95 (1.74%)	86.70	86.70 - 88.20	2.4578 times
Tue 08 April 2025	86.45 (-0.4%)	86.00	85.70 - 86.60	1.2439 times
Mon 07 April 2025	86.80 (-1.59%)	89.00	86.25 - 89.00	0.6797 times
Fri 04 April 2025	88.20 (-1.07%)	88.90	87.10 - 88.95	0.2621 times
Thu 03 April 2025	89.15 (0.39%)	90.00	89.00 - 90.00	1.3775 times
Wed 02 April 2025	88.80 (-0.22%)	89.40	88.65 - 90.00	0.2251 times
Tue 01 April 2025	89.00 (2.24%)	87.00	86.20 - 90.50	0.7942 times

Daily chart BarodabnpBbnppgold

Weekly price and charts BarodabnpBbnppgold

Strong weekly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 91.88 and 94.83

Weekly Target 1	89.52
Weekly Target 2	91.28
Weekly Target 3	92.466666666667
Weekly Target 4	94.23
Weekly Target 5	95.42

Weekly price and volumes for Barodabnp Bbnppgold

Date	Closing	Open	Range	Volume
Thu 17 April 2025	93.05 (2.53%)	90.75	90.70 - 93.65	1.0297 times
Fri 11 April 2025	90.75 (2.89%)	89.00	85.70 - 91.75	1.478 times
Fri 04 April 2025	88.20 (1.32%)	87.00	86.20 - 90.50	0.8196 times
Fri 28 March 2025	87.05 (0.06%)	86.00	82.00 - 88.00	1.5821 times
Fri 21 March 2025	87.00 (2.35%)	86.05	86.00 - 88.00	1.6714 times
Thu 13 March 2025	85.00 (0.35%)	84.80	83.90 - 85.60	0.3656 times
Fri 07 March 2025	84.70 (1.26%)	83.80	81.60 - 87.40	1.2361 times
Fri 28 February 2025	83.65 (-0.89%)	84.45	82.30 - 85.20	0.4121 times
Fri 21 February 2025	84.40 (-0.3%)	84.60	83.50 - 86.00	0.4709 times
Fri 14 February 2025	84.65 (1.01%)	83.80	82.50 - 86.00	0.9344 times
Fri 07 February 2025	83.80 (3.97%)	80.60	80.60 - 94.90	1.1928 times

weekly chart BarodabnpBbnppgold

Monthly price and charts BarodabnpBbnppgold

Strong monthly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 89.38 and 97.33

Monthly Target 1	82.85
Monthly Target 2	87.95
Monthly Target 3	90.8
Monthly Target 4	95.9
Monthly Target 5	98.75

Monthly price and volumes Barodabnp Bbnppgold

Date	Closing	Open	Range	Volume
Thu 17 April 2025	93.05 (6.89%)	87.00	85.70 - 93.65	0.8669 times
Fri 28 March 2025	87.05 (4.06%)	83.80	81.60 - 88.00	1.265 times
Fri 28 February 2025	83.65 (3.78%)	80.60	80.60 - 94.90	0.7843 times
Fri 31 January 2025	80.60 (7.4%)	75.05	74.40 - 81.10	1.0945 times
Tue 31 December 2024	75.05 (-0.66%)	76.00	73.55 - 80.35	1.0309 times
Fri 29 November 2024	75.55 (-3.76%)	78.50	69.45 - 80.00	0.315 times
Thu 31 October 2024	78.50 (4.46%)	75.15	73.00 - 80.00	1.3527 times
Mon 30 September 2024	75.15 (5.7%)	70.60	70.00 - 77.90	1.4174 times
Thu 29 August 2024	71.10 (3.49%)	68.90	67.80 - 72.75	1.1922 times
Wed 31 July 2024	68.70 (-3.17%)	72.25	67.10 - 74.50	0.6811 times
Fri 28 June 2024	70.95 (-1.05%)	71.70	69.80 - 75.60	0.6458 times

monthly chart BarodabnpBbnppgold

Indicator Analysis of BarodabnpBbnppgold

Please login to view indicator analysis. or View indicator analysis of BarodabnpBbnppgold BBNPPGOLD on MunafaSutra.com for free

DMA SMA EMA moving averages of Barodabnp Bbnppgold BBNPPGOLD

DMA (daily moving average) of Barodabnp Bbnppgold BBNPPGOLD

DMA period	DMA value
5 day DMA	91.03
12 day DMA	89.22
20 day DMA	88.13
35 day DMA	86.65
50 day DMA	85.8
100 day DMA	81.06
150 day DMA	78.95
200 day DMA	76.86

EMA (exponential moving average) of Barodabnp Bbnppgold BBNPPGOLD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	91.28	90.4	89.42
12 day EMA	89.58	88.95	88.33
20 day EMA	88.48	88	87.54
35 day EMA	87.05	86.7	86.37
50 day EMA	85.82	85.52	85.24

SMA (simple moving average) of Barodabnp Bbnppgold BBNPPGOLD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	91.03	89.71	88.6
12 day SMA	89.22	88.67	88.16
20 day SMA	88.13	87.79	87.42
35 day SMA	86.65	86.41	86.2
50 day SMA	85.8	85.53	85.28
100 day SMA	81.06	80.88	80.69
150 day SMA	78.95	78.8	78.66
200 day SMA	76.86	76.75	76.65