BarodabnpBbnppgold BBNPPGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barodabnp Bbnppgold BBNPPGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarodabnpBbnppgold

Strong Daily Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 153 and 154.3

Daily Target 1152
Daily Target 2152.7
Daily Target 3153.3
Daily Target 4154
Daily Target 5154.6

Daily price and volume Barodabnp Bbnppgold

Date Closing Open Range Volume
Fri 27 February 2026 153.40 (0.72%) 153.10 152.60 - 153.90 1.2646 times
Thu 26 February 2026 152.30 (-0.91%) 154.45 151.55 - 154.45 2.2552 times
Wed 25 February 2026 153.70 (0.1%) 154.00 152.20 - 154.85 0.1428 times
Tue 24 February 2026 153.55 (0.69%) 157.05 152.70 - 157.05 1.271 times
Mon 23 February 2026 152.50 (2.49%) 151.85 150.15 - 154.50 1.0254 times
Fri 20 February 2026 148.80 (0.27%) 148.40 147.40 - 149.35 0.1105 times
Thu 19 February 2026 148.40 (1.68%) 148.35 147.00 - 149.95 0.6634 times
Wed 18 February 2026 145.95 (-0.24%) 149.00 145.15 - 149.00 0.3572 times
Tue 17 February 2026 146.30 (-4.03%) 148.55 143.50 - 153.60 2.2604 times
Mon 16 February 2026 152.45 (3.01%) 148.70 147.35 - 158.00 0.6495 times
Fri 13 February 2026 148.00 (-1.63%) 147.95 146.30 - 148.45 2.1293 times

Daily chart BarodabnpBbnppgold

Weekly price and charts BarodabnpBbnppgold

Strong weekly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 151.78 and 158.68

Weekly Target 1146.63
Weekly Target 2150.02
Weekly Target 3153.53333333333
Weekly Target 4156.92
Weekly Target 5160.43

Weekly price and volumes for Barodabnp Bbnppgold

Date Closing Open Range Volume
Fri 27 February 2026 153.40 (3.09%) 151.85 150.15 - 157.05 0.4579 times
Fri 20 February 2026 148.80 (0.54%) 148.70 143.50 - 158.00 0.3105 times
Fri 13 February 2026 148.00 (0.61%) 152.05 146.30 - 154.00 0.8276 times
Fri 06 February 2026 147.10 (-8.61%) 156.10 125.45 - 177.00 1.4562 times
Fri 30 January 2026 160.95 (7.44%) 152.80 150.10 - 184.05 1.9243 times
Fri 23 January 2026 149.80 (8.87%) 137.60 131.35 - 161.20 3.2457 times
Fri 16 January 2026 137.60 (3.65%) 133.40 127.45 - 141.00 0.3635 times
Fri 09 January 2026 132.75 (1.45%) 134.10 130.25 - 135.25 0.4697 times
Fri 02 January 2026 130.85 (-1.91%) 140.00 125.55 - 140.00 0.545 times
Fri 26 December 2025 133.40 (3.73%) 128.95 128.95 - 135.15 0.3997 times
Fri 19 December 2025 128.60 (0.55%) 130.50 127.20 - 131.50 0.3858 times

weekly chart BarodabnpBbnppgold

Monthly price and charts BarodabnpBbnppgold

Strong monthly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 113.65 and 165.2

Monthly Target 1100.4
Monthly Target 2126.9
Monthly Target 3151.95
Monthly Target 4178.45
Monthly Target 5203.5

Monthly price and volumes Barodabnp Bbnppgold

Date Closing Open Range Volume
Fri 27 February 2026 153.40 (-4.69%) 156.10 125.45 - 177.00 1.4276 times
Fri 30 January 2026 160.95 (24.29%) 130.10 127.45 - 184.05 2.8755 times
Wed 31 December 2025 129.50 (6.28%) 124.85 120.85 - 140.00 0.7568 times
Fri 28 November 2025 121.85 (3.83%) 118.10 115.60 - 123.95 0.4242 times
Fri 31 October 2025 117.35 (4.4%) 109.60 109.60 - 128.85 2.5421 times
Tue 30 September 2025 112.40 (12.51%) 102.35 100.35 - 123.95 1.4884 times
Fri 29 August 2025 99.90 (3.52%) 96.50 94.50 - 101.35 0.3317 times
Thu 31 July 2025 96.50 (3.1%) 93.60 93.55 - 100.40 0.0258 times
Mon 30 June 2025 93.60 (0.65%) 92.55 92.55 - 107.00 0.0851 times
Fri 30 May 2025 93.00 (0.16%) 93.30 89.55 - 96.20 0.0428 times
Wed 30 April 2025 92.85 (6.66%) 87.00 85.70 - 98.20 0.0645 times

monthly chart BarodabnpBbnppgold

DMA SMA EMA moving averages of Barodabnp Bbnppgold BBNPPGOLD

DMA (daily moving average) of Barodabnp Bbnppgold BBNPPGOLD

DMA period DMA value
5 day DMA 153.09
12 day DMA 150.48
20 day DMA 149.4
35 day DMA 148.44
50 day DMA 143.25
100 day DMA 132.25
150 day DMA 122.44
200 day DMA 115.55

EMA (exponential moving average) of Barodabnp Bbnppgold BBNPPGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA152.49152.03151.9
12 day EMA151.17150.77150.49
20 day EMA149.95149.59149.31
35 day EMA146.09145.66145.27
50 day EMA142.97142.54142.14

SMA (simple moving average) of Barodabnp Bbnppgold BBNPPGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA153.09152.17151.39
12 day SMA150.48150.25150.08
20 day SMA149.4148.94149.38
35 day SMA148.44147.81147.24
50 day SMA143.25142.76142.28
100 day SMA132.25131.87131.49
150 day SMA122.44122.07121.7
200 day SMA115.55115.24114.94
Back to top | Use Dark Theme