Login or Join
HomepageBlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Box BBOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlackBox
Strong Daily Stock price targets for BlackBox BBOX are 738.25 and 801.65
| Daily Target 1 | 724.03 |
| Daily Target 2 | 752.47 |
| Daily Target 3 | 787.43333333333 |
| Daily Target 4 | 815.87 |
| Daily Target 5 | 850.83 |
Daily price and volume Black Box
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 780.90 (-3.77%) | 811.50 | 759.00 - 822.40 | 2.3718 times | Tue 21 July 2026 | 811.50 (-3.12%) | 837.05 | 809.10 - 837.65 | 0.5675 times | Mon 20 July 2026 | 837.65 (1.47%) | 816.00 | 812.75 - 860.00 | 0.8066 times | Fri 17 July 2026 | 825.50 (-4.88%) | 873.60 | 821.00 - 873.60 | 0.8865 times | Thu 16 July 2026 | 867.85 (-0.53%) | 873.35 | 859.10 - 887.40 | 0.638 times | Wed 15 July 2026 | 872.50 (0.36%) | 869.40 | 865.00 - 898.90 | 0.7053 times | Tue 14 July 2026 | 869.40 (-3.27%) | 904.00 | 859.55 - 904.00 | 1.6734 times | Mon 13 July 2026 | 898.75 (-2.56%) | 915.00 | 896.00 - 918.00 | 0.8776 times | Fri 10 July 2026 | 922.40 (-1.27%) | 943.95 | 917.50 - 950.00 | 0.8155 times | Thu 09 July 2026 | 934.25 (0.27%) | 939.65 | 928.10 - 959.00 | 0.6577 times | Wed 08 July 2026 | 931.70 (-2.46%) | 948.00 | 923.00 - 963.10 | 0.7688 times |
Weekly price and charts BlackBox
Strong weekly Stock price targets for BlackBox BBOX are 719.45 and 820.45
| Weekly Target 1 | 698.97 |
| Weekly Target 2 | 739.93 |
| Weekly Target 3 | 799.96666666667 |
| Weekly Target 4 | 840.93 |
| Weekly Target 5 | 900.97 |
Weekly price and volumes for Black Box
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 780.90 (-5.4%) | 816.00 | 759.00 - 860.00 | 0.3483 times | Fri 17 July 2026 | 825.50 (-10.51%) | 915.00 | 821.00 - 918.00 | 0.4445 times | Fri 10 July 2026 | 922.40 (-7.29%) | 998.00 | 917.50 - 1000.00 | 0.3877 times | Fri 03 July 2026 | 994.95 (3.87%) | 960.00 | 903.70 - 999.75 | 0.6936 times | Thu 25 June 2026 | 957.90 (-6.36%) | 1025.50 | 955.00 - 1048.00 | 0.6521 times | Fri 19 June 2026 | 1023.00 (0.43%) | 1050.00 | 996.40 - 1085.00 | 0.8784 times | Fri 12 June 2026 | 1018.60 (-5.06%) | 1049.00 | 946.90 - 1080.00 | 1.2947 times | Fri 05 June 2026 | 1072.90 (3.45%) | 1049.00 | 1010.00 - 1103.00 | 1.2029 times | Fri 29 May 2026 | 1037.15 (8.56%) | 975.00 | 906.05 - 1050.00 | 2.1296 times | Fri 22 May 2026 | 955.35 (8.72%) | 884.00 | 840.10 - 981.00 | 1.9681 times | Fri 15 May 2026 | 878.75 (17.42%) | 759.70 | 749.00 - 885.80 | 5.3659 times |
Monthly price and charts BlackBox
Strong monthly Stock price targets for BlackBox BBOX are 649.45 and 890.45
| Monthly Target 1 | 605.63 |
| Monthly Target 2 | 693.27 |
| Monthly Target 3 | 846.63333333333 |
| Monthly Target 4 | 934.27 |
| Monthly Target 5 | 1087.63 |
Monthly price and volumes Black Box
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 780.90 (-17.56%) | 942.80 | 759.00 - 1000.00 | 0.411 times | Tue 30 June 2026 | 947.20 (-8.67%) | 1049.00 | 903.70 - 1103.00 | 1.1058 times | Fri 29 May 2026 | 1037.15 (62.16%) | 647.00 | 641.10 - 1050.00 | 2.9189 times | Thu 30 April 2026 | 639.60 (43.04%) | 447.40 | 447.40 - 655.85 | 1.2876 times | Mon 30 March 2026 | 447.15 (-16.19%) | 510.30 | 444.30 - 533.00 | 0.5442 times | Fri 27 February 2026 | 533.50 (3.55%) | 514.90 | 486.00 - 588.95 | 0.9881 times | Fri 30 January 2026 | 515.20 (-6.47%) | 548.40 | 465.60 - 572.95 | 0.4531 times | Wed 31 December 2025 | 550.85 (3.19%) | 535.75 | 493.25 - 571.70 | 0.5392 times | Fri 28 November 2025 | 533.80 (0.59%) | 532.95 | 510.00 - 570.50 | 0.9989 times | Fri 31 October 2025 | 530.65 (2.99%) | 519.90 | 509.70 - 613.80 | 0.7534 times | Tue 30 September 2025 | 515.25 (-0.44%) | 448.95 | 440.00 - 540.90 | 0.4947 times |
Indicator Analysis of BlackBox
Please login to view indicator analysis. or View indicator analysis of BlackBox BBOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Box BBOX
DMA (daily moving average) of Black Box BBOX
| DMA period | DMA value |
| 5 day DMA | 824.68 |
| 12 day DMA | 875.63 |
| 20 day DMA | 913.43 |
| 35 day DMA | 959.23 |
| 50 day DMA | 955.09 |
| 100 day DMA | 749.21 |
| 150 day DMA | 674.62 |
| 200 day DMA | 642.2 |
EMA (exponential moving average) of Black Box BBOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 821.42 | 841.68 | 856.77 |
| 12 day EMA | 865.85 | 881.29 | 893.98 |
| 20 day EMA | 894.81 | 906.8 | 916.83 |
| 35 day EMA | 911.43 | 919.11 | 925.45 |
| 50 day EMA | 924.18 | 930.03 | 934.87 |
SMA (simple moving average) of Black Box BBOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 824.68 | 843 | 854.58 |
| 12 day SMA | 875.63 | 893.16 | 908.45 |
| 20 day SMA | 913.43 | 924.75 | 933.27 |
| 35 day SMA | 959.23 | 966.39 | 973.11 |
| 50 day SMA | 955.09 | 955.24 | 953.98 |
| 100 day SMA | 749.21 | 746.53 | 743.57 |
| 150 day SMA | 674.62 | 672.95 | 671.04 |
| 200 day SMA | 642.2 | 640.77 | 639.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.