Login or Join
HomepageBlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Box BBOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlackBox
Strong Daily Stock price targets for BlackBox BBOX are 366.18 and 377.23
| Daily Target 1 | 357.4 |
| Daily Target 2 | 363.9 |
| Daily Target 3 | 368.45 |
| Daily Target 4 | 374.95 |
| Daily Target 5 | 379.5 |
Daily price and volume Black Box
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 370.40 (2.82%) | 361.95 | 361.95 - 373.00 | 0.4599 times |
| Fri 28 March 2025 | 360.25 (-1.3%) | 373.00 | 355.50 - 373.90 | 0.4733 times |
| Thu 27 March 2025 | 365.00 (2.48%) | 355.10 | 350.60 - 368.00 | 0.8425 times |
| Wed 26 March 2025 | 356.15 (-2.84%) | 366.55 | 355.00 - 370.20 | 0.5686 times |
| Tue 25 March 2025 | 366.55 (-0.99%) | 373.95 | 360.70 - 377.00 | 1.1901 times |
| Mon 24 March 2025 | 370.20 (2.96%) | 364.95 | 355.40 - 377.50 | 1.722 times |
| Fri 21 March 2025 | 359.55 (0.33%) | 349.00 | 340.45 - 374.85 | 1.4827 times |
| Thu 20 March 2025 | 358.35 (1.56%) | 355.15 | 349.00 - 364.60 | 0.802 times |
| Wed 19 March 2025 | 352.85 (1.03%) | 354.95 | 345.15 - 366.70 | 2.0499 times |
| Tue 18 March 2025 | 349.25 (4.99%) | 332.65 | 332.65 - 349.25 | 0.4091 times |
| Mon 17 March 2025 | 332.65 (0.17%) | 333.50 | 326.35 - 344.40 | 0.5285 times |
Weekly price and charts BlackBox
Strong weekly Stock price targets for BlackBox BBOX are 366.18 and 377.23
| Weekly Target 1 | 357.4 |
| Weekly Target 2 | 363.9 |
| Weekly Target 3 | 368.45 |
| Weekly Target 4 | 374.95 |
| Weekly Target 5 | 379.5 |
Weekly price and volumes for Black Box
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 370.40 (2.82%) | 361.95 | 361.95 - 373.00 | 0.1379 times |
| Fri 28 March 2025 | 360.25 (0.19%) | 364.95 | 350.60 - 377.50 | 1.4379 times |
| Fri 21 March 2025 | 359.55 (8.27%) | 333.50 | 326.35 - 374.85 | 1.5805 times |
| Thu 13 March 2025 | 332.10 (-10.76%) | 379.00 | 329.00 - 389.70 | 0.8113 times |
| Fri 07 March 2025 | 372.15 (-0.17%) | 373.30 | 337.30 - 376.15 | 1.1906 times |
| Fri 28 February 2025 | 372.80 (-11.85%) | 408.40 | 372.80 - 433.25 | 0.9155 times |
| Fri 21 February 2025 | 422.90 (-6.95%) | 443.50 | 422.90 - 474.00 | 0.7195 times |
| Fri 14 February 2025 | 454.50 (-10.99%) | 518.40 | 453.85 - 521.00 | 0.7909 times |
| Fri 07 February 2025 | 510.60 (-0.89%) | 510.25 | 479.00 - 525.20 | 0.8054 times |
| Fri 31 January 2025 | 515.20 (-20.41%) | 647.00 | 503.20 - 647.00 | 1.6105 times |
| Fri 24 January 2025 | 647.30 (5.29%) | 628.90 | 601.35 - 677.75 | 1.5242 times |
Monthly price and charts BlackBox
Strong monthly Stock price targets for BlackBox BBOX are 366.18 and 377.23
| Monthly Target 1 | 357.4 |
| Monthly Target 2 | 363.9 |
| Monthly Target 3 | 368.45 |
| Monthly Target 4 | 374.95 |
| Monthly Target 5 | 379.5 |
Monthly price and volumes Black Box
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 370.40 (2.82%) | 361.95 | 361.95 - 373.00 | 0.025 times |
| Fri 28 March 2025 | 360.25 (-3.37%) | 373.30 | 326.35 - 389.70 | 0.9093 times |
| Fri 28 February 2025 | 372.80 (-27.64%) | 510.25 | 372.80 - 525.20 | 0.5852 times |
| Fri 31 January 2025 | 515.20 (-20.59%) | 659.80 | 503.20 - 696.45 | 0.9186 times |
| Tue 31 December 2024 | 648.75 (3.15%) | 637.00 | 613.25 - 714.80 | 0.9247 times |
| Fri 29 November 2024 | 628.95 (29.04%) | 500.00 | 490.00 - 632.85 | 1.3074 times |
| Thu 31 October 2024 | 487.40 (20.14%) | 467.00 | 445.40 - 522.00 | 0.375 times |
| Mon 15 July 2024 | 405.70 (15.72%) | 355.00 | 354.05 - 430.00 | 2.0563 times |
| Fri 28 June 2024 | 350.59 (42.92%) | 250.90 | 217.95 - 384.38 | 2.6452 times |
| Fri 31 May 2024 | 245.30 (2.27%) | 243.85 | 210.20 - 261.80 | 0.2534 times |
| Tue 30 April 2024 | 239.85 (6.55%) | 229.65 | 224.30 - 292.00 | 0.2796 times |
Indicator Analysis of BlackBox
Please login to view indicator analysis. or View indicator analysis of BlackBox BBOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Box BBOX
DMA (daily moving average) of Black Box BBOX
| DMA period | DMA value |
| 5 day DMA | 363.67 |
| 12 day DMA | 356.11 |
| 20 day DMA | 354.76 |
| 35 day DMA | 395.72 |
| 50 day DMA | 448.94 |
| 100 day DMA | 538.84 |
| 150 day DMA | 485.6 |
| 200 day DMA | 425.73 |
EMA (exponential moving average) of Black Box BBOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.2 | 361.1 | 361.52 |
| 12 day EMA | 362.59 | 361.17 | 361.34 |
| 20 day EMA | 372.71 | 372.95 | 374.29 |
| 35 day EMA | 410.62 | 412.99 | 416.09 |
| 50 day EMA | 454.07 | 457.48 | 461.45 |
SMA (simple moving average) of Black Box BBOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.67 | 363.63 | 363.49 |
| 12 day SMA | 356.11 | 353.44 | 352.45 |
| 20 day SMA | 354.76 | 354.88 | 356.48 |
| 35 day SMA | 395.72 | 399.62 | 403.74 |
| 50 day SMA | 448.94 | 454.07 | 459.17 |
| 100 day SMA | 538.84 | 540.17 | 541.57 |
| 150 day SMA | 485.6 | 484.77 | 484.06 |
| 200 day SMA | 425.73 | 425.02 | 424.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.