Login or Join
HomepageBlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Box BBOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlackBox
Strong Daily Stock price targets for BlackBox BBOX are 510.05 and 518.05
| Daily Target 1 | 508 |
| Daily Target 2 | 512.1 |
| Daily Target 3 | 516 |
| Daily Target 4 | 520.1 |
| Daily Target 5 | 524 |
Daily price and volume Black Box
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 516.20 (-0.07%) | 516.55 | 511.90 - 519.90 | 0.3507 times | Sat 13 December 2025 | 516.55 (0%) | 513.80 | 511.05 - 519.75 | 0.3829 times | Fri 12 December 2025 | 516.55 (0.55%) | 513.80 | 511.05 - 519.75 | 0.3829 times | Thu 11 December 2025 | 513.75 (-3.03%) | 530.25 | 507.00 - 530.25 | 0.736 times | Wed 10 December 2025 | 529.80 (0.7%) | 523.90 | 517.70 - 534.65 | 1.4555 times | Tue 09 December 2025 | 526.10 (0.8%) | 515.05 | 510.80 - 536.75 | 3.2294 times | Mon 08 December 2025 | 521.90 (-1.25%) | 525.00 | 515.10 - 538.00 | 1.1239 times | Fri 05 December 2025 | 528.50 (-0.99%) | 533.00 | 517.00 - 535.05 | 0.9996 times | Thu 04 December 2025 | 533.80 (0.76%) | 527.10 | 526.15 - 539.70 | 0.9923 times | Wed 03 December 2025 | 529.75 (-1.03%) | 526.00 | 525.75 - 534.20 | 0.3468 times | Tue 02 December 2025 | 535.25 (-0.93%) | 553.00 | 525.05 - 553.00 | 0.7346 times |
Weekly price and charts BlackBox
Strong weekly Stock price targets for BlackBox BBOX are 510.05 and 518.05
| Weekly Target 1 | 508 |
| Weekly Target 2 | 512.1 |
| Weekly Target 3 | 516 |
| Weekly Target 4 | 520.1 |
| Weekly Target 5 | 524 |
Weekly price and volumes for Black Box
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 516.20 (-0.07%) | 516.55 | 511.90 - 519.90 | 0.0515 times | Sat 13 December 2025 | 516.55 (-2.26%) | 525.00 | 507.00 - 538.00 | 1.0725 times | Fri 05 December 2025 | 528.50 (-0.99%) | 535.75 | 517.00 - 553.00 | 0.532 times | Fri 28 November 2025 | 533.80 (3.69%) | 514.85 | 510.00 - 559.70 | 1.1558 times | Fri 21 November 2025 | 514.80 (-7.57%) | 558.70 | 510.35 - 564.45 | 0.6356 times | Fri 14 November 2025 | 556.95 (2.56%) | 548.25 | 533.85 - 570.50 | 1.4241 times | Fri 07 November 2025 | 543.05 (2.34%) | 532.95 | 514.80 - 557.15 | 2.8214 times | Fri 31 October 2025 | 530.65 (-6.72%) | 570.00 | 528.00 - 579.95 | 0.3764 times | Fri 24 October 2025 | 568.90 (6.17%) | 539.00 | 522.25 - 575.00 | 0.8343 times | Fri 17 October 2025 | 535.85 (-6.87%) | 570.00 | 531.00 - 584.00 | 1.0965 times | Fri 10 October 2025 | 575.40 (2.96%) | 579.90 | 541.65 - 613.80 | 1.7712 times |
Monthly price and charts BlackBox
Strong monthly Stock price targets for BlackBox BBOX are 488.6 and 534.6
| Monthly Target 1 | 479.4 |
| Monthly Target 2 | 497.8 |
| Monthly Target 3 | 525.4 |
| Monthly Target 4 | 543.8 |
| Monthly Target 5 | 571.4 |
Monthly price and volumes Black Box
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 516.20 (-3.3%) | 535.75 | 507.00 - 553.00 | 0.4759 times | Fri 28 November 2025 | 533.80 (0.59%) | 532.95 | 510.00 - 570.50 | 1.735 times | Fri 31 October 2025 | 530.65 (2.99%) | 519.90 | 509.70 - 613.80 | 1.3085 times | Tue 30 September 2025 | 515.25 (-0.44%) | 448.95 | 440.00 - 540.90 | 0.8592 times | Mon 16 June 2025 | 517.55 (0.22%) | 534.10 | 503.20 - 577.65 | 0.6377 times | Fri 30 May 2025 | 516.40 (38.39%) | 373.15 | 364.90 - 524.00 | 1.3032 times | Wed 30 April 2025 | 373.15 (3.58%) | 361.95 | 320.85 - 451.60 | 1.0461 times | Fri 28 March 2025 | 360.25 (-3.37%) | 373.30 | 326.35 - 389.70 | 0.9926 times | Fri 28 February 2025 | 372.80 (-27.64%) | 510.25 | 372.80 - 525.20 | 0.6389 times | Fri 31 January 2025 | 515.20 (-20.59%) | 659.80 | 503.20 - 696.45 | 1.0028 times | Tue 31 December 2024 | 648.75 (3.15%) | 637.00 | 613.25 - 714.80 | 1.0094 times |
Indicator Analysis of BlackBox
Please login to view indicator analysis. or View indicator analysis of BlackBox BBOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Box BBOX
DMA (daily moving average) of Black Box BBOX
| DMA period | DMA value |
| 5 day DMA | 518.57 |
| 12 day DMA | 525.7 |
| 20 day DMA | 527.9 |
| 35 day DMA | 535.82 |
| 50 day DMA | 543.65 |
| 100 day DMA | 512.47 |
| 150 day DMA | 468.69 |
| 200 day DMA | 507.68 |
EMA (exponential moving average) of Black Box BBOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.53 | 519.7 | 521.28 |
| 12 day EMA | 523.85 | 525.24 | 526.82 |
| 20 day EMA | 528.14 | 529.4 | 530.75 |
| 35 day EMA | 533.87 | 534.91 | 535.99 |
| 50 day EMA | 539.56 | 540.51 | 541.49 |
SMA (simple moving average) of Black Box BBOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.57 | 520.55 | 521.62 |
| 12 day SMA | 525.7 | 527.17 | 530.55 |
| 20 day SMA | 527.9 | 528.53 | 530.31 |
| 35 day SMA | 535.82 | 537.18 | 538.67 |
| 50 day SMA | 543.65 | 544.51 | 544.82 |
| 100 day SMA | 512.47 | 511.04 | 509.77 |
| 150 day SMA | 468.69 | 468.49 | 468.38 |
| 200 day SMA | 507.68 | 508.4 | 508.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.