Login or Join
HomepageBlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Box BBOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlackBox
Strong Daily Stock price targets for BlackBox BBOX are 502.33 and 513.28
| Daily Target 1 | 499.58 |
| Daily Target 2 | 505.07 |
| Daily Target 3 | 510.53333333333 |
| Daily Target 4 | 516.02 |
| Daily Target 5 | 521.48 |
Daily price and volume Black Box
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 510.55 (-1.09%) | 513.05 | 505.05 - 516.00 | 0.3576 times | Mon 15 December 2025 | 516.20 (-0.07%) | 516.55 | 511.90 - 519.90 | 0.3503 times | Sat 13 December 2025 | 516.55 (0%) | 513.80 | 511.05 - 519.75 | 0.3825 times | Fri 12 December 2025 | 516.55 (0.55%) | 513.80 | 511.05 - 519.75 | 0.3825 times | Thu 11 December 2025 | 513.75 (-3.03%) | 530.25 | 507.00 - 530.25 | 0.7352 times | Wed 10 December 2025 | 529.80 (0.7%) | 523.90 | 517.70 - 534.65 | 1.4539 times | Tue 09 December 2025 | 526.10 (0.8%) | 515.05 | 510.80 - 536.75 | 3.2258 times | Mon 08 December 2025 | 521.90 (-1.25%) | 525.00 | 515.10 - 538.00 | 1.1226 times | Fri 05 December 2025 | 528.50 (-0.99%) | 533.00 | 517.00 - 535.05 | 0.9984 times | Thu 04 December 2025 | 533.80 (0.76%) | 527.10 | 526.15 - 539.70 | 0.9912 times | Wed 03 December 2025 | 529.75 (-1.03%) | 526.00 | 525.75 - 534.20 | 0.3465 times |
Weekly price and charts BlackBox
Strong weekly Stock price targets for BlackBox BBOX are 500.38 and 515.23
| Weekly Target 1 | 496.98 |
| Weekly Target 2 | 503.77 |
| Weekly Target 3 | 511.83333333333 |
| Weekly Target 4 | 518.62 |
| Weekly Target 5 | 526.68 |
Weekly price and volumes for Black Box
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 510.55 (-1.16%) | 516.55 | 505.05 - 519.90 | 0.1034 times | Sat 13 December 2025 | 516.55 (-2.26%) | 525.00 | 507.00 - 538.00 | 1.0669 times | Fri 05 December 2025 | 528.50 (-0.99%) | 535.75 | 517.00 - 553.00 | 0.5292 times | Fri 28 November 2025 | 533.80 (3.69%) | 514.85 | 510.00 - 559.70 | 1.1498 times | Fri 21 November 2025 | 514.80 (-7.57%) | 558.70 | 510.35 - 564.45 | 0.6323 times | Fri 14 November 2025 | 556.95 (2.56%) | 548.25 | 533.85 - 570.50 | 1.4166 times | Fri 07 November 2025 | 543.05 (2.34%) | 532.95 | 514.80 - 557.15 | 2.8067 times | Fri 31 October 2025 | 530.65 (-6.72%) | 570.00 | 528.00 - 579.95 | 0.3745 times | Fri 24 October 2025 | 568.90 (6.17%) | 539.00 | 522.25 - 575.00 | 0.8299 times | Fri 17 October 2025 | 535.85 (-6.87%) | 570.00 | 531.00 - 584.00 | 1.0907 times | Fri 10 October 2025 | 575.40 (2.96%) | 579.90 | 541.65 - 613.80 | 1.7619 times |
Monthly price and charts BlackBox
Strong monthly Stock price targets for BlackBox BBOX are 483.83 and 531.78
| Monthly Target 1 | 474.92 |
| Monthly Target 2 | 492.73 |
| Monthly Target 3 | 522.86666666667 |
| Monthly Target 4 | 540.68 |
| Monthly Target 5 | 570.82 |
Monthly price and volumes Black Box
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 510.55 (-4.36%) | 535.75 | 505.05 - 553.00 | 0.4903 times | Fri 28 November 2025 | 533.80 (0.59%) | 532.95 | 510.00 - 570.50 | 1.7324 times | Fri 31 October 2025 | 530.65 (2.99%) | 519.90 | 509.70 - 613.80 | 1.3065 times | Tue 30 September 2025 | 515.25 (-0.44%) | 448.95 | 440.00 - 540.90 | 0.8579 times | Mon 16 June 2025 | 517.55 (0.22%) | 534.10 | 503.20 - 577.65 | 0.6367 times | Fri 30 May 2025 | 516.40 (38.39%) | 373.15 | 364.90 - 524.00 | 1.3013 times | Wed 30 April 2025 | 373.15 (3.58%) | 361.95 | 320.85 - 451.60 | 1.0445 times | Fri 28 March 2025 | 360.25 (-3.37%) | 373.30 | 326.35 - 389.70 | 0.9911 times | Fri 28 February 2025 | 372.80 (-27.64%) | 510.25 | 372.80 - 525.20 | 0.6379 times | Fri 31 January 2025 | 515.20 (-20.59%) | 659.80 | 503.20 - 696.45 | 1.0013 times | Tue 31 December 2024 | 648.75 (3.15%) | 637.00 | 613.25 - 714.80 | 1.0079 times |
Indicator Analysis of BlackBox
Please login to view indicator analysis. or View indicator analysis of BlackBox BBOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Box BBOX
DMA (daily moving average) of Black Box BBOX
| DMA period | DMA value |
| 5 day DMA | 514.72 |
| 12 day DMA | 523.23 |
| 20 day DMA | 526.89 |
| 35 day DMA | 534.57 |
| 50 day DMA | 542.13 |
| 100 day DMA | 513.85 |
| 150 day DMA | 468.79 |
| 200 day DMA | 506.85 |
EMA (exponential moving average) of Black Box BBOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.87 | 518.53 | 519.7 |
| 12 day EMA | 521.81 | 523.86 | 525.25 |
| 20 day EMA | 526.55 | 528.23 | 529.5 |
| 35 day EMA | 533.23 | 534.57 | 535.65 |
| 50 day EMA | 539.45 | 540.63 | 541.63 |
SMA (simple moving average) of Black Box BBOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.72 | 518.57 | 520.55 |
| 12 day SMA | 523.23 | 525.7 | 527.17 |
| 20 day SMA | 526.89 | 527.9 | 528.53 |
| 35 day SMA | 534.57 | 535.82 | 537.18 |
| 50 day SMA | 542.13 | 543.65 | 544.51 |
| 100 day SMA | 513.85 | 512.47 | 511.04 |
| 150 day SMA | 468.79 | 468.69 | 468.49 |
| 200 day SMA | 506.85 | 507.68 | 508.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.