Login or Join
HomepageBlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Box BBOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlackBox
Strong Daily Stock price targets for BlackBox BBOX are 490.4 and 511
| Daily Target 1 | 473.53 |
| Daily Target 2 | 486.67 |
| Daily Target 3 | 494.13333333333 |
| Daily Target 4 | 507.27 |
| Daily Target 5 | 514.73 |
Daily price and volume Black Box
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 499.80 (5.98%) | 483.80 | 481.00 - 501.60 | 1.4984 times | Tue 07 April 2026 | 471.60 (-1.06%) | 476.50 | 468.00 - 477.70 | 0.4723 times | Mon 06 April 2026 | 476.65 (1%) | 472.00 | 471.05 - 483.75 | 0.5224 times | Thu 02 April 2026 | 471.95 (-1.17%) | 470.05 | 460.00 - 474.50 | 0.42 times | Wed 01 April 2026 | 477.55 (6.8%) | 447.40 | 447.40 - 494.00 | 1.1679 times | Mon 30 March 2026 | 447.15 (-3.13%) | 455.00 | 444.30 - 471.90 | 1.1043 times | Fri 27 March 2026 | 461.60 (-3.59%) | 478.80 | 455.25 - 479.00 | 1.7204 times | Wed 25 March 2026 | 478.80 (-0.69%) | 491.20 | 475.00 - 492.00 | 0.9297 times | Tue 24 March 2026 | 482.15 (0.73%) | 495.00 | 476.95 - 495.55 | 1.3057 times | Mon 23 March 2026 | 478.65 (-5.1%) | 496.00 | 466.75 - 499.95 | 0.8589 times | Fri 20 March 2026 | 504.35 (0.94%) | 504.90 | 495.00 - 517.15 | 0.8484 times |
Weekly price and charts BlackBox
Strong weekly Stock price targets for BlackBox BBOX are 483.9 and 517.5
| Weekly Target 1 | 456.2 |
| Weekly Target 2 | 478 |
| Weekly Target 3 | 489.8 |
| Weekly Target 4 | 511.6 |
| Weekly Target 5 | 523.4 |
Weekly price and volumes for Black Box
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 499.80 (5.9%) | 472.00 | 468.00 - 501.60 | 0.4287 times | Thu 02 April 2026 | 471.95 (2.24%) | 455.00 | 444.30 - 494.00 | 0.4629 times | Fri 27 March 2026 | 461.60 (-8.48%) | 496.00 | 455.25 - 499.95 | 0.8279 times | Fri 20 March 2026 | 504.35 (1.61%) | 496.55 | 478.00 - 528.20 | 0.921 times | Fri 13 March 2026 | 496.35 (-3.09%) | 500.00 | 488.00 - 533.00 | 0.6589 times | Fri 06 March 2026 | 512.15 (-4%) | 510.30 | 498.00 - 526.95 | 0.7044 times | Fri 27 February 2026 | 533.50 (3.87%) | 523.35 | 507.20 - 563.00 | 1.2524 times | Fri 20 February 2026 | 513.60 (-5.67%) | 541.75 | 486.00 - 551.30 | 1.6071 times | Fri 13 February 2026 | 544.50 (2.78%) | 533.45 | 526.65 - 588.95 | 2.009 times | Fri 06 February 2026 | 529.75 (2.82%) | 514.90 | 496.10 - 546.25 | 1.1276 times | Fri 30 January 2026 | 515.20 (7.43%) | 477.00 | 465.60 - 516.75 | 0.4307 times |
Monthly price and charts BlackBox
Strong monthly Stock price targets for BlackBox BBOX are 473.6 and 527.8
| Monthly Target 1 | 428.73 |
| Monthly Target 2 | 464.27 |
| Monthly Target 3 | 482.93333333333 |
| Monthly Target 4 | 518.47 |
| Monthly Target 5 | 537.13 |
Monthly price and volumes Black Box
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 499.80 (11.77%) | 447.40 | 447.40 - 501.60 | 0.1926 times | Mon 30 March 2026 | 447.15 (-16.19%) | 510.30 | 444.30 - 533.00 | 0.9062 times | Fri 27 February 2026 | 533.50 (3.55%) | 514.90 | 486.00 - 588.95 | 1.6456 times | Fri 30 January 2026 | 515.20 (-6.47%) | 548.40 | 465.60 - 572.95 | 0.7545 times | Wed 31 December 2025 | 550.85 (3.19%) | 535.75 | 493.25 - 571.70 | 0.898 times | Fri 28 November 2025 | 533.80 (0.59%) | 532.95 | 510.00 - 570.50 | 1.6636 times | Fri 31 October 2025 | 530.65 (2.99%) | 519.90 | 509.70 - 613.80 | 1.2546 times | Tue 30 September 2025 | 515.25 (-0.44%) | 448.95 | 440.00 - 540.90 | 0.8238 times | Mon 16 June 2025 | 517.55 (0.22%) | 534.10 | 503.20 - 577.65 | 0.6114 times | Fri 30 May 2025 | 516.40 (38.39%) | 373.15 | 364.90 - 524.00 | 1.2496 times | Wed 30 April 2025 | 373.15 (3.58%) | 361.95 | 320.85 - 451.60 | 1.0031 times |
Indicator Analysis of BlackBox
Please login to view indicator analysis. or View indicator analysis of BlackBox BBOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Box BBOX
DMA (daily moving average) of Black Box BBOX
| DMA period | DMA value |
| 5 day DMA | 479.51 |
| 12 day DMA | 479.16 |
| 20 day DMA | 490.15 |
| 35 day DMA | 504.96 |
| 50 day DMA | 511.18 |
| 100 day DMA | 520.22 |
| 150 day DMA | 523.23 |
| 200 day DMA | 496.08 |
EMA (exponential moving average) of Black Box BBOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.73 | 472.69 | 473.23 |
| 12 day EMA | 482.77 | 479.67 | 481.14 |
| 20 day EMA | 488.87 | 487.72 | 489.42 |
| 35 day EMA | 497.59 | 497.46 | 498.98 |
| 50 day EMA | 507.43 | 507.74 | 509.21 |
SMA (simple moving average) of Black Box BBOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.51 | 468.98 | 466.98 |
| 12 day SMA | 479.16 | 479.87 | 483.36 |
| 20 day SMA | 490.15 | 490.77 | 492.79 |
| 35 day SMA | 504.96 | 507.18 | 510.34 |
| 50 day SMA | 511.18 | 511.27 | 511.64 |
| 100 day SMA | 520.22 | 520.73 | 521.49 |
| 150 day SMA | 523.23 | 523.64 | 524.23 |
| 200 day SMA | 496.08 | 495.37 | 494.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.