Login or Join
HomepageBlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Box BBOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlackBox
Strong Daily Stock price targets for BlackBox BBOX are 1007.05 and 1080.1
| Daily Target 1 | 948.32 |
| Daily Target 2 | 992.73 |
| Daily Target 3 | 1021.3666666667 |
| Daily Target 4 | 1065.78 |
| Daily Target 5 | 1094.42 |
Daily price and volume Black Box
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1037.15 (4.33%) | 1013.80 | 976.95 - 1050.00 | 1.0341 times | Wed 27 May 2026 | 994.10 (1.62%) | 973.00 | 973.00 - 1026.90 | 1.0988 times | Tue 26 May 2026 | 978.25 (0.22%) | 980.00 | 906.05 - 1037.35 | 1.7243 times | Mon 25 May 2026 | 976.15 (2.18%) | 975.00 | 968.00 - 999.40 | 0.8695 times | Fri 22 May 2026 | 955.35 (0.35%) | 955.00 | 950.00 - 981.00 | 0.6038 times | Thu 21 May 2026 | 952.05 (0.84%) | 954.80 | 932.95 - 958.30 | 0.3391 times | Wed 20 May 2026 | 944.15 (-0.1%) | 943.00 | 926.30 - 959.00 | 0.4478 times | Tue 19 May 2026 | 945.10 (1.06%) | 940.00 | 925.30 - 950.20 | 0.7225 times | Mon 18 May 2026 | 935.20 (6.42%) | 884.00 | 840.10 - 966.00 | 2.2551 times | Fri 15 May 2026 | 878.75 (3.01%) | 868.00 | 862.35 - 885.80 | 0.905 times | Thu 14 May 2026 | 853.10 (3.42%) | 823.80 | 819.10 - 866.00 | 1.2577 times |
Weekly price and charts BlackBox
Strong weekly Stock price targets for BlackBox BBOX are 971.6 and 1115.55
| Weekly Target 1 | 853.78 |
| Weekly Target 2 | 945.47 |
| Weekly Target 3 | 997.73333333333 |
| Weekly Target 4 | 1089.42 |
| Weekly Target 5 | 1141.68 |
Weekly price and volumes for Black Box
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1037.15 (8.56%) | 975.00 | 906.05 - 1050.00 | 1.2511 times | Fri 22 May 2026 | 955.35 (8.72%) | 884.00 | 840.10 - 981.00 | 1.1562 times | Fri 15 May 2026 | 878.75 (17.42%) | 759.70 | 749.00 - 885.80 | 3.1523 times | Fri 08 May 2026 | 748.40 (17.01%) | 647.00 | 641.10 - 762.00 | 1.1133 times | Thu 30 April 2026 | 639.60 (16.27%) | 550.95 | 550.95 - 655.85 | 1.9852 times | Fri 24 April 2026 | 550.10 (1.64%) | 542.00 | 520.25 - 554.90 | 0.2866 times | Fri 17 April 2026 | 541.25 (3.34%) | 515.00 | 504.00 - 546.15 | 0.2614 times | Fri 10 April 2026 | 523.75 (10.98%) | 472.00 | 468.00 - 528.95 | 0.3075 times | Thu 02 April 2026 | 471.95 (2.24%) | 455.00 | 444.30 - 494.00 | 0.1744 times | Fri 27 March 2026 | 461.60 (-8.48%) | 496.00 | 455.25 - 499.95 | 0.3119 times | Fri 20 March 2026 | 504.35 (1.61%) | 496.55 | 478.00 - 528.20 | 0.347 times |
Monthly price and charts BlackBox
Strong monthly Stock price targets for BlackBox BBOX are 839.13 and 1248.03
| Monthly Target 1 | 500.52 |
| Monthly Target 2 | 768.83 |
| Monthly Target 3 | 909.41666666667 |
| Monthly Target 4 | 1177.73 |
| Monthly Target 5 | 1318.32 |
Monthly price and volumes Black Box
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1037.15 (62.16%) | 647.00 | 641.10 - 1050.00 | 3.1234 times | Thu 30 April 2026 | 639.60 (43.04%) | 447.40 | 447.40 - 655.85 | 1.3779 times | Mon 30 March 2026 | 447.15 (-16.19%) | 510.30 | 444.30 - 533.00 | 0.5823 times | Fri 27 February 2026 | 533.50 (3.55%) | 514.90 | 486.00 - 588.95 | 1.0574 times | Fri 30 January 2026 | 515.20 (-6.47%) | 548.40 | 465.60 - 572.95 | 0.4848 times | Wed 31 December 2025 | 550.85 (3.19%) | 535.75 | 493.25 - 571.70 | 0.577 times | Fri 28 November 2025 | 533.80 (0.59%) | 532.95 | 510.00 - 570.50 | 1.0689 times | Fri 31 October 2025 | 530.65 (2.99%) | 519.90 | 509.70 - 613.80 | 0.8062 times | Tue 30 September 2025 | 515.25 (-0.44%) | 448.95 | 440.00 - 540.90 | 0.5293 times | Mon 16 June 2025 | 517.55 (0.22%) | 534.10 | 503.20 - 577.65 | 0.3929 times | Fri 30 May 2025 | 516.40 (38.39%) | 373.15 | 364.90 - 524.00 | 0.8029 times |
Indicator Analysis of BlackBox
Please login to view indicator analysis. or View indicator analysis of BlackBox BBOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Box BBOX
DMA (daily moving average) of Black Box BBOX
| DMA period | DMA value |
| 5 day DMA | 988.2 |
| 12 day DMA | 939.52 |
| 20 day DMA | 854.99 |
| 35 day DMA | 721.74 |
| 50 day DMA | 650.52 |
| 100 day DMA | 587.35 |
| 150 day DMA | 570.23 |
| 200 day DMA | 555.55 |
EMA (exponential moving average) of Black Box BBOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.53 | 970.23 | 958.3 |
| 12 day EMA | 932.12 | 913.03 | 898.3 |
| 20 day EMA | 865.81 | 847.78 | 832.38 |
| 35 day EMA | 771.48 | 755.84 | 741.81 |
| 50 day EMA | 672.83 | 657.97 | 644.26 |
SMA (simple moving average) of Black Box BBOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.2 | 971.18 | 961.19 |
| 12 day SMA | 939.52 | 922.19 | 905.02 |
| 20 day SMA | 854.99 | 834.05 | 816.34 |
| 35 day SMA | 721.74 | 705.58 | 690.8 |
| 50 day SMA | 650.52 | 640.22 | 630.62 |
| 100 day SMA | 587.35 | 582.46 | 578.08 |
| 150 day SMA | 570.23 | 567.01 | 564.15 |
| 200 day SMA | 555.55 | 552.52 | 549.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.