Login or Join
HomepageBlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Box BBOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlackBox
Strong Daily Stock price targets for BlackBox BBOX are 571.08 and 598.08
| Daily Target 1 | 549.38 |
| Daily Target 2 | 565.77 |
| Daily Target 3 | 576.38333333333 |
| Daily Target 4 | 592.77 |
| Daily Target 5 | 603.38 |
Daily price and volume Black Box
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 582.15 (2.43%) | 568.30 | 560.00 - 587.00 | 1.3987 times | Tue 10 February 2026 | 568.35 (-0.49%) | 579.15 | 559.25 - 580.80 | 1.0555 times | Mon 09 February 2026 | 571.15 (7.82%) | 533.45 | 526.65 - 576.00 | 1.7888 times | Fri 06 February 2026 | 529.75 (2.8%) | 509.10 | 496.40 - 530.90 | 1.2356 times | Thu 05 February 2026 | 515.30 (-1.67%) | 528.05 | 511.55 - 528.05 | 0.3961 times | Wed 04 February 2026 | 524.05 (-3.12%) | 545.00 | 521.25 - 545.00 | 0.3844 times | Tue 03 February 2026 | 540.90 (4.08%) | 540.00 | 526.80 - 546.25 | 1.2227 times | Mon 02 February 2026 | 519.70 (2.97%) | 514.75 | 506.00 - 529.00 | 0.7676 times | Sun 01 February 2026 | 504.70 (-2.04%) | 514.90 | 496.10 - 539.90 | 1.04 times | Fri 30 January 2026 | 515.20 (3.99%) | 494.90 | 483.60 - 516.75 | 0.7106 times | Thu 29 January 2026 | 495.45 (1.82%) | 490.00 | 486.50 - 502.95 | 0.4406 times |
Weekly price and charts BlackBox
Strong weekly Stock price targets for BlackBox BBOX are 554.4 and 614.75
| Weekly Target 1 | 504.92 |
| Weekly Target 2 | 543.53 |
| Weekly Target 3 | 565.26666666667 |
| Weekly Target 4 | 603.88 |
| Weekly Target 5 | 625.62 |
Weekly price and volumes for Black Box
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 582.15 (9.89%) | 533.45 | 526.65 - 587.00 | 1.2536 times | Fri 06 February 2026 | 529.75 (2.82%) | 514.90 | 496.10 - 546.25 | 1.491 times | Fri 30 January 2026 | 515.20 (7.43%) | 477.00 | 465.60 - 516.75 | 0.5695 times | Fri 23 January 2026 | 479.55 (-5.54%) | 511.95 | 475.00 - 534.40 | 0.8283 times | Fri 16 January 2026 | 507.70 (-0.64%) | 507.10 | 497.30 - 528.40 | 0.8367 times | Fri 09 January 2026 | 510.95 (-8.33%) | 559.80 | 508.20 - 572.95 | 1.1402 times | Fri 02 January 2026 | 557.40 (1.18%) | 557.00 | 544.00 - 562.00 | 0.6867 times | Fri 26 December 2025 | 550.90 (6.79%) | 515.80 | 508.50 - 571.70 | 1.1667 times | Fri 19 December 2025 | 515.85 (-0.14%) | 516.55 | 493.25 - 526.95 | 0.678 times | Fri 12 December 2025 | 516.55 (-2.26%) | 525.00 | 507.00 - 538.00 | 1.3494 times | Fri 05 December 2025 | 528.50 (-0.99%) | 535.75 | 517.00 - 553.00 | 0.7063 times |
Monthly price and charts BlackBox
Strong monthly Stock price targets for BlackBox BBOX are 539.13 and 630.03
| Monthly Target 1 | 464.18 |
| Monthly Target 2 | 523.17 |
| Monthly Target 3 | 555.08333333333 |
| Monthly Target 4 | 614.07 |
| Monthly Target 5 | 645.98 |
Monthly price and volumes Black Box
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 582.15 (12.99%) | 514.90 | 496.10 - 587.00 | 0.5825 times | Fri 30 January 2026 | 515.20 (-6.47%) | 548.40 | 465.60 - 572.95 | 0.7715 times | Wed 31 December 2025 | 550.85 (3.19%) | 535.75 | 493.25 - 571.70 | 0.9182 times | Fri 28 November 2025 | 533.80 (0.59%) | 532.95 | 510.00 - 570.50 | 1.701 times | Fri 31 October 2025 | 530.65 (2.99%) | 519.90 | 509.70 - 613.80 | 1.2829 times | Tue 30 September 2025 | 515.25 (-0.44%) | 448.95 | 440.00 - 540.90 | 0.8424 times | Mon 16 June 2025 | 517.55 (0.22%) | 534.10 | 503.20 - 577.65 | 0.6252 times | Fri 30 May 2025 | 516.40 (38.39%) | 373.15 | 364.90 - 524.00 | 1.2777 times | Wed 30 April 2025 | 373.15 (3.58%) | 361.95 | 320.85 - 451.60 | 1.0256 times | Fri 28 March 2025 | 360.25 (-3.37%) | 373.30 | 326.35 - 389.70 | 0.9732 times | Fri 28 February 2025 | 372.80 (-27.64%) | 510.25 | 372.80 - 525.20 | 0.6264 times |
Indicator Analysis of BlackBox
Please login to view indicator analysis. or View indicator analysis of BlackBox BBOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Box BBOX
DMA (daily moving average) of Black Box BBOX
| DMA period | DMA value |
| 5 day DMA | 553.34 |
| 12 day DMA | 529.44 |
| 20 day DMA | 516.84 |
| 35 day DMA | 526.43 |
| 50 day DMA | 524.69 |
| 100 day DMA | 531.86 |
| 150 day DMA | 506.27 |
| 200 day DMA | 482.29 |
EMA (exponential moving average) of Black Box BBOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.72 | 548.51 | 538.59 |
| 12 day EMA | 538.91 | 531.05 | 524.27 |
| 20 day EMA | 530.7 | 525.29 | 520.76 |
| 35 day EMA | 526.44 | 523.16 | 520.5 |
| 50 day EMA | 528.86 | 526.69 | 524.99 |
SMA (simple moving average) of Black Box BBOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.34 | 541.72 | 536.23 |
| 12 day SMA | 529.44 | 520.52 | 513.12 |
| 20 day SMA | 516.84 | 513.55 | 511.24 |
| 35 day SMA | 526.43 | 524.46 | 522.96 |
| 50 day SMA | 524.69 | 523.85 | 523.16 |
| 100 day SMA | 531.86 | 530.94 | 530.17 |
| 150 day SMA | 506.27 | 504.66 | 503.05 |
| 200 day SMA | 482.29 | 482.45 | 482.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.