Login or Join
HomepageBlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Box BBOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlackBox
Strong Daily Stock price targets for BlackBox BBOX are 519.48 and 545.78
| Daily Target 1 | 499.35 |
| Daily Target 2 | 513.3 |
| Daily Target 3 | 525.65 |
| Daily Target 4 | 539.6 |
| Daily Target 5 | 551.95 |
Daily price and volume Black Box
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 527.25 (-1.43%) | 520.00 | 511.70 - 538.00 | 0.8356 times |
| Thu 12 June 2025 | 534.90 (-1.95%) | 547.65 | 530.20 - 553.60 | 0.5579 times |
| Wed 11 June 2025 | 545.55 (-0.43%) | 550.55 | 535.85 - 560.30 | 0.7995 times |
| Tue 10 June 2025 | 547.90 (-2.29%) | 564.75 | 546.35 - 566.35 | 0.5147 times |
| Mon 09 June 2025 | 560.75 (0.04%) | 560.55 | 558.00 - 568.80 | 0.6472 times |
| Fri 06 June 2025 | 560.55 (-0.13%) | 564.00 | 558.00 - 577.65 | 0.9552 times |
| Thu 05 June 2025 | 561.30 (0.26%) | 562.55 | 558.10 - 571.90 | 0.546 times |
| Wed 04 June 2025 | 559.85 (-1.97%) | 573.80 | 555.60 - 576.70 | 0.7926 times |
| Tue 03 June 2025 | 571.10 (3.85%) | 551.00 | 541.05 - 575.95 | 1.7842 times |
| Mon 02 June 2025 | 549.95 (6.5%) | 534.10 | 529.00 - 564.45 | 2.5671 times |
| Fri 30 May 2025 | 516.40 (2.29%) | 505.85 | 499.25 - 524.00 | 1.6536 times |
Weekly price and charts BlackBox
Strong weekly Stock price targets for BlackBox BBOX are 490.93 and 548.03
| Weekly Target 1 | 478.82 |
| Weekly Target 2 | 503.03 |
| Weekly Target 3 | 535.91666666667 |
| Weekly Target 4 | 560.13 |
| Weekly Target 5 | 593.02 |
Weekly price and volumes for Black Box
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 527.25 (-5.94%) | 560.55 | 511.70 - 568.80 | 0.7399 times |
| Fri 06 June 2025 | 560.55 (8.55%) | 534.10 | 529.00 - 577.65 | 1.4656 times |
| Fri 30 May 2025 | 516.40 (14.9%) | 452.85 | 451.00 - 524.00 | 2.0554 times |
| Fri 23 May 2025 | 449.45 (1.96%) | 448.90 | 443.00 - 484.90 | 0.9705 times |
| Fri 16 May 2025 | 440.80 (14%) | 409.00 | 400.55 - 445.70 | 0.866 times |
| Fri 09 May 2025 | 386.65 (3.87%) | 378.00 | 372.15 - 410.80 | 0.8079 times |
| Fri 02 May 2025 | 372.25 (-7.69%) | 409.00 | 364.90 - 410.95 | 0.5159 times |
| Fri 25 April 2025 | 403.25 (10.51%) | 378.00 | 357.35 - 451.60 | 1.8018 times |
| Thu 17 April 2025 | 364.90 (7.18%) | 350.00 | 347.40 - 373.70 | 0.3031 times |
| Fri 11 April 2025 | 340.45 (-7.31%) | 331.00 | 320.85 - 357.75 | 0.4737 times |
| Fri 04 April 2025 | 367.30 (1.96%) | 361.95 | 360.10 - 405.90 | 0.8548 times |
Monthly price and charts BlackBox
Strong monthly Stock price targets for BlackBox BBOX are 486.5 and 552.45
| Monthly Target 1 | 472.92 |
| Monthly Target 2 | 500.08 |
| Monthly Target 3 | 538.86666666667 |
| Monthly Target 4 | 566.03 |
| Monthly Target 5 | 604.82 |
Monthly price and volumes Black Box
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 527.25 (2.1%) | 534.10 | 511.70 - 577.65 | 0.5613 times |
| Fri 30 May 2025 | 516.40 (38.39%) | 373.15 | 364.90 - 524.00 | 1.221 times |
| Wed 30 April 2025 | 373.15 (3.58%) | 361.95 | 320.85 - 451.60 | 0.9801 times |
| Fri 28 March 2025 | 360.25 (-3.37%) | 373.30 | 326.35 - 389.70 | 0.93 times |
| Fri 28 February 2025 | 372.80 (-27.64%) | 510.25 | 372.80 - 525.20 | 0.5986 times |
| Fri 31 January 2025 | 515.20 (-20.59%) | 659.80 | 503.20 - 696.45 | 0.9395 times |
| Tue 31 December 2024 | 648.75 (3.15%) | 637.00 | 613.25 - 714.80 | 0.9457 times |
| Fri 29 November 2024 | 628.95 (29.04%) | 500.00 | 490.00 - 632.85 | 1.3372 times |
| Thu 31 October 2024 | 487.40 (20.14%) | 467.00 | 445.40 - 522.00 | 0.3835 times |
| Mon 15 July 2024 | 405.70 (15.72%) | 355.00 | 354.05 - 430.00 | 2.1032 times |
| Fri 28 June 2024 | 350.59 (42.92%) | 250.90 | 217.95 - 384.38 | 2.7054 times |
Indicator Analysis of BlackBox
Please login to view indicator analysis. or View indicator analysis of BlackBox BBOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Box BBOX
DMA (daily moving average) of Black Box BBOX
| DMA period | DMA value |
| 5 day DMA | 543.27 |
| 12 day DMA | 545.03 |
| 20 day DMA | 513.35 |
| 35 day DMA | 466.24 |
| 50 day DMA | 436.62 |
| 100 day DMA | 445.34 |
| 150 day DMA | 505.65 |
| 200 day DMA | 472.73 |
EMA (exponential moving average) of Black Box BBOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.17 | 545.13 | 550.24 |
| 12 day EMA | 532.23 | 533.14 | 532.82 |
| 20 day EMA | 512.74 | 511.21 | 508.72 |
| 35 day EMA | 478.85 | 476 | 472.53 |
| 50 day EMA | 441.12 | 437.61 | 433.64 |
SMA (simple moving average) of Black Box BBOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.27 | 549.93 | 555.21 |
| 12 day SMA | 545.03 | 540.59 | 535.76 |
| 20 day SMA | 513.35 | 509.03 | 503.94 |
| 35 day SMA | 466.24 | 463.26 | 458.96 |
| 50 day SMA | 436.62 | 433.28 | 429.88 |
| 100 day SMA | 445.34 | 446.22 | 447.03 |
| 150 day SMA | 505.65 | 505.47 | 505.15 |
| 200 day SMA | 472.73 | 471.36 | 469.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.