Login or Join
HomepageBlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Box BBOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlackBox
Strong Daily Stock price targets for BlackBox BBOX are 861.55 and 907.25
| Daily Target 1 | 849.8 |
| Daily Target 2 | 873.3 |
| Daily Target 3 | 895.5 |
| Daily Target 4 | 919 |
| Daily Target 5 | 941.2 |
Daily price and volume Black Box
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 896.80 (0.26%) | 897.10 | 872.00 - 917.70 | 0.4627 times | Mon 19 October 2026 | 894.45 (-1.41%) | 904.05 | 886.25 - 927.60 | 0.367 times | Fri 16 October 2026 | 907.25 (3.07%) | 875.00 | 874.60 - 920.00 | 0.4715 times | Thu 15 October 2026 | 880.20 (-5.94%) | 930.00 | 852.35 - 937.50 | 0.5817 times | Wed 14 October 2026 | 935.80 (1.51%) | 921.85 | 920.00 - 952.00 | 0.6141 times | Tue 13 October 2026 | 921.85 (-0.3%) | 928.00 | 905.10 - 931.55 | 0.4333 times | Mon 12 October 2026 | 924.60 (3.64%) | 904.00 | 897.45 - 930.00 | 0.8463 times | Fri 09 October 2026 | 892.10 (4.15%) | 858.00 | 858.00 - 935.00 | 3.8773 times | Thu 08 October 2026 | 856.55 (-3.2%) | 901.00 | 851.20 - 913.60 | 1.0341 times | Wed 07 October 2026 | 884.85 (5.35%) | 840.95 | 815.85 - 893.10 | 1.312 times | Tue 06 October 2026 | 839.95 (3.38%) | 816.00 | 805.65 - 844.55 | 0.6497 times |
Weekly price and charts BlackBox
Strong weekly Stock price targets for BlackBox BBOX are 856.6 and 912.2
| Weekly Target 1 | 843.2 |
| Weekly Target 2 | 870 |
| Weekly Target 3 | 898.8 |
| Weekly Target 4 | 925.6 |
| Weekly Target 5 | 954.4 |
Weekly price and volumes for Black Box
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 896.80 (-1.15%) | 904.05 | 872.00 - 927.60 | 0.385 times | Fri 16 October 2026 | 907.25 (1.7%) | 904.00 | 852.35 - 952.00 | 1.3674 times | Fri 09 October 2026 | 892.10 (12.09%) | 800.00 | 794.20 - 935.00 | 3.3352 times | Thu 01 October 2026 | 795.85 (-0.49%) | 800.00 | 775.55 - 854.60 | 1.0005 times | Fri 25 September 2026 | 799.75 (-0.17%) | 808.45 | 786.05 - 845.90 | 0.8813 times | Fri 18 September 2026 | 801.15 (0.04%) | 815.00 | 727.10 - 834.35 | 0.8013 times | Fri 11 September 2026 | 800.80 (12.43%) | 721.85 | 711.00 - 808.40 | 1.0062 times | Fri 04 September 2026 | 712.25 (-4.51%) | 745.00 | 709.15 - 757.95 | 0.348 times | Fri 28 August 2026 | 745.90 (-3.84%) | 779.00 | 735.00 - 785.00 | 0.2611 times | Fri 21 August 2026 | 775.65 (-2.54%) | 798.20 | 750.00 - 805.90 | 0.614 times | Fri 14 August 2026 | 795.85 (6.9%) | 744.45 | 721.50 - 842.50 | 1.0262 times |
Monthly price and charts BlackBox
Strong monthly Stock price targets for BlackBox BBOX are 839.73 and 1009.08
| Monthly Target 1 | 707.8 |
| Monthly Target 2 | 802.3 |
| Monthly Target 3 | 877.15 |
| Monthly Target 4 | 971.65 |
| Monthly Target 5 | 1046.5 |
Monthly price and volumes Black Box
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 896.80 (11.43%) | 804.85 | 782.65 - 952.00 | 1.3749 times | Wed 30 September 2026 | 804.80 (7.64%) | 742.45 | 709.15 - 854.60 | 0.9843 times | Mon 31 August 2026 | 747.65 (-1.04%) | 769.00 | 721.50 - 842.50 | 0.6094 times | Fri 31 July 2026 | 755.50 (-20.24%) | 942.80 | 725.00 - 1000.00 | 0.5468 times | Tue 30 June 2026 | 947.20 (-8.67%) | 1049.00 | 903.70 - 1103.00 | 0.9826 times | Fri 29 May 2026 | 1037.15 (62.16%) | 647.00 | 641.10 - 1050.00 | 2.5936 times | Thu 30 April 2026 | 639.60 (43.04%) | 447.40 | 447.40 - 655.85 | 1.1441 times | Mon 30 March 2026 | 447.15 (-16.19%) | 510.30 | 444.30 - 533.00 | 0.4835 times | Fri 27 February 2026 | 533.50 (3.55%) | 514.90 | 486.00 - 588.95 | 0.878 times | Fri 30 January 2026 | 515.20 (-6.47%) | 548.40 | 465.60 - 572.95 | 0.4026 times | Wed 31 December 2025 | 550.85 (3.19%) | 535.75 | 493.25 - 571.70 | 0.4791 times |
Indicator Analysis of BlackBox
Please login to view indicator analysis. or View indicator analysis of BlackBox BBOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Box BBOX
DMA (daily moving average) of Black Box BBOX
| DMA period | DMA value |
| 5 day DMA | 902.9 |
| 12 day DMA | 887.24 |
| 20 day DMA | 852.93 |
| 35 day DMA | 812.75 |
| 50 day DMA | 798.81 |
| 100 day DMA | 856.64 |
| 150 day DMA | 784.5 |
| 200 day DMA | 719.55 |
EMA (exponential moving average) of Black Box BBOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 898.55 | 899.42 | 901.91 |
| 12 day EMA | 882.58 | 879.99 | 877.36 |
| 20 day EMA | 861.27 | 857.53 | 853.64 |
| 35 day EMA | 832.95 | 829.19 | 825.35 |
| 50 day EMA | 804.88 | 801.13 | 797.32 |
SMA (simple moving average) of Black Box BBOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 902.9 | 907.91 | 913.94 |
| 12 day SMA | 887.24 | 878.83 | 871.36 |
| 20 day SMA | 852.93 | 849.66 | 844.99 |
| 35 day SMA | 812.75 | 808.44 | 804 |
| 50 day SMA | 798.81 | 795.77 | 792.71 |
| 100 day SMA | 856.64 | 857.61 | 858.45 |
| 150 day SMA | 784.5 | 781.95 | 779.39 |
| 200 day SMA | 719.55 | 717.84 | 716.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.