Login or Join
HomepageBlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Box BBOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlackBox
Strong Daily Stock price targets for BlackBox BBOX are 507.8 and 536.35
| Daily Target 1 | 485.63 |
| Daily Target 2 | 501.42 |
| Daily Target 3 | 514.18333333333 |
| Daily Target 4 | 529.97 |
| Daily Target 5 | 542.73 |
Daily price and volume Black Box
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 517.20 (3.24%) | 501.45 | 498.40 - 526.95 | 1.2214 times | Wed 17 December 2025 | 500.95 (-1.88%) | 508.00 | 493.25 - 515.00 | 0.5896 times | Tue 16 December 2025 | 510.55 (-1.09%) | 513.05 | 505.05 - 516.00 | 0.3656 times | Mon 15 December 2025 | 516.20 (-0.07%) | 516.55 | 511.90 - 519.90 | 0.3582 times | Sat 13 December 2025 | 516.55 (0%) | 513.80 | 511.05 - 519.75 | 0.391 times | Fri 12 December 2025 | 516.55 (0.55%) | 513.80 | 511.05 - 519.75 | 0.391 times | Thu 11 December 2025 | 513.75 (-3.03%) | 530.25 | 507.00 - 530.25 | 0.7516 times | Wed 10 December 2025 | 529.80 (0.7%) | 523.90 | 517.70 - 534.65 | 1.4863 times | Tue 09 December 2025 | 526.10 (0.8%) | 515.05 | 510.80 - 536.75 | 3.2977 times | Mon 08 December 2025 | 521.90 (-1.25%) | 525.00 | 515.10 - 538.00 | 1.1477 times | Fri 05 December 2025 | 528.50 (-0.99%) | 533.00 | 517.00 - 535.05 | 1.0207 times |
Weekly price and charts BlackBox
Strong weekly Stock price targets for BlackBox BBOX are 505.23 and 538.93
| Weekly Target 1 | 478.77 |
| Weekly Target 2 | 497.98 |
| Weekly Target 3 | 512.46666666667 |
| Weekly Target 4 | 531.68 |
| Weekly Target 5 | 546.17 |
Weekly price and volumes for Black Box
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 517.20 (0.13%) | 516.55 | 493.25 - 526.95 | 0.3531 times | Sat 13 December 2025 | 516.55 (-2.26%) | 525.00 | 507.00 - 538.00 | 1.04 times | Fri 05 December 2025 | 528.50 (-0.99%) | 535.75 | 517.00 - 553.00 | 0.5159 times | Fri 28 November 2025 | 533.80 (3.69%) | 514.85 | 510.00 - 559.70 | 1.1207 times | Fri 21 November 2025 | 514.80 (-7.57%) | 558.70 | 510.35 - 564.45 | 0.6163 times | Fri 14 November 2025 | 556.95 (2.56%) | 548.25 | 533.85 - 570.50 | 1.3809 times | Fri 07 November 2025 | 543.05 (2.34%) | 532.95 | 514.80 - 557.15 | 2.7359 times | Fri 31 October 2025 | 530.65 (-6.72%) | 570.00 | 528.00 - 579.95 | 0.365 times | Fri 24 October 2025 | 568.90 (6.17%) | 539.00 | 522.25 - 575.00 | 0.809 times | Fri 17 October 2025 | 535.85 (-6.87%) | 570.00 | 531.00 - 584.00 | 1.0632 times | Fri 10 October 2025 | 575.40 (2.96%) | 579.90 | 541.65 - 613.80 | 1.7175 times |
Monthly price and charts BlackBox
Strong monthly Stock price targets for BlackBox BBOX are 475.35 and 535.1
| Monthly Target 1 | 461.4 |
| Monthly Target 2 | 489.3 |
| Monthly Target 3 | 521.15 |
| Monthly Target 4 | 549.05 |
| Monthly Target 5 | 580.9 |
Monthly price and volumes Black Box
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 517.20 (-3.11%) | 535.75 | 493.25 - 553.00 | 0.5608 times | Fri 28 November 2025 | 533.80 (0.59%) | 532.95 | 510.00 - 570.50 | 1.7195 times | Fri 31 October 2025 | 530.65 (2.99%) | 519.90 | 509.70 - 613.80 | 1.2969 times | Tue 30 September 2025 | 515.25 (-0.44%) | 448.95 | 440.00 - 540.90 | 0.8516 times | Mon 16 June 2025 | 517.55 (0.22%) | 534.10 | 503.20 - 577.65 | 0.632 times | Fri 30 May 2025 | 516.40 (38.39%) | 373.15 | 364.90 - 524.00 | 1.2916 times | Wed 30 April 2025 | 373.15 (3.58%) | 361.95 | 320.85 - 451.60 | 1.0368 times | Fri 28 March 2025 | 360.25 (-3.37%) | 373.30 | 326.35 - 389.70 | 0.9838 times | Fri 28 February 2025 | 372.80 (-27.64%) | 510.25 | 372.80 - 525.20 | 0.6332 times | Fri 31 January 2025 | 515.20 (-20.59%) | 659.80 | 503.20 - 696.45 | 0.9939 times | Tue 31 December 2024 | 648.75 (3.15%) | 637.00 | 613.25 - 714.80 | 1.0005 times |
Indicator Analysis of BlackBox
Please login to view indicator analysis. or View indicator analysis of BlackBox BBOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Box BBOX
DMA (daily moving average) of Black Box BBOX
| DMA period | DMA value |
| 5 day DMA | 512.29 |
| 12 day DMA | 519.32 |
| 20 day DMA | 525.38 |
| 35 day DMA | 532.73 |
| 50 day DMA | 539.36 |
| 100 day DMA | 516.06 |
| 150 day DMA | 469.36 |
| 200 day DMA | 505.08 |
EMA (exponential moving average) of Black Box BBOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513 | 510.9 | 515.87 |
| 12 day EMA | 518.4 | 518.62 | 521.83 |
| 20 day EMA | 523.61 | 524.28 | 526.74 |
| 35 day EMA | 531.69 | 532.54 | 534.4 |
| 50 day EMA | 538.9 | 539.79 | 541.37 |
SMA (simple moving average) of Black Box BBOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.29 | 512.16 | 514.72 |
| 12 day SMA | 519.32 | 520.37 | 523.23 |
| 20 day SMA | 525.38 | 525.26 | 526.89 |
| 35 day SMA | 532.73 | 533.4 | 534.57 |
| 50 day SMA | 539.36 | 540.3 | 542.13 |
| 100 day SMA | 516.06 | 514.8 | 513.85 |
| 150 day SMA | 469.36 | 468.94 | 468.79 |
| 200 day SMA | 505.08 | 505.89 | 506.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.