Login or Join
HomepageBlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Box BBOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlackBox
Strong Daily Stock price targets for BlackBox BBOX are 538.95 and 583.65
| Daily Target 1 | 505.17 |
| Daily Target 2 | 528.03 |
| Daily Target 3 | 549.86666666667 |
| Daily Target 4 | 572.73 |
| Daily Target 5 | 594.57 |
Daily price and volume Black Box
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 550.90 (3.4%) | 530.00 | 527.00 - 571.70 | 3.4829 times | Wed 24 December 2025 | 532.80 (3.53%) | 515.15 | 511.50 - 536.00 | 1.3907 times | Tue 23 December 2025 | 514.65 (0.26%) | 542.20 | 508.50 - 542.20 | 0.7937 times | Mon 22 December 2025 | 513.30 (-0.49%) | 515.80 | 509.05 - 520.10 | 0.4116 times | Fri 19 December 2025 | 515.85 (-0.26%) | 515.00 | 512.10 - 524.90 | 1.0134 times | Thu 18 December 2025 | 517.20 (3.24%) | 501.45 | 498.40 - 526.95 | 1.2139 times | Wed 17 December 2025 | 500.95 (-1.88%) | 508.00 | 493.25 - 515.00 | 0.5859 times | Tue 16 December 2025 | 510.55 (-1.09%) | 513.05 | 505.05 - 516.00 | 0.3633 times | Mon 15 December 2025 | 516.20 (-0.07%) | 516.55 | 511.90 - 519.90 | 0.3559 times | Sat 13 December 2025 | 516.55 (0%) | 513.80 | 511.05 - 519.75 | 0.3886 times | Fri 12 December 2025 | 516.55 (0.55%) | 513.80 | 511.05 - 519.75 | 0.3886 times |
Weekly price and charts BlackBox
Strong weekly Stock price targets for BlackBox BBOX are 529.7 and 592.9
| Weekly Target 1 | 480.5 |
| Weekly Target 2 | 515.7 |
| Weekly Target 3 | 543.7 |
| Weekly Target 4 | 578.9 |
| Weekly Target 5 | 606.9 |
Weekly price and volumes for Black Box
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 550.90 (6.79%) | 515.80 | 508.50 - 571.70 | 0.858 times | Fri 19 December 2025 | 515.85 (-0.14%) | 516.55 | 493.25 - 526.95 | 0.4986 times | Sat 13 December 2025 | 516.55 (-2.26%) | 525.00 | 507.00 - 538.00 | 1.0472 times | Fri 05 December 2025 | 528.50 (-0.99%) | 535.75 | 517.00 - 553.00 | 0.5194 times | Fri 28 November 2025 | 533.80 (3.69%) | 514.85 | 510.00 - 559.70 | 1.1285 times | Fri 21 November 2025 | 514.80 (-7.57%) | 558.70 | 510.35 - 564.45 | 0.6206 times | Fri 14 November 2025 | 556.95 (2.56%) | 548.25 | 533.85 - 570.50 | 1.3905 times | Fri 07 November 2025 | 543.05 (2.34%) | 532.95 | 514.80 - 557.15 | 2.7549 times | Fri 31 October 2025 | 530.65 (-6.72%) | 570.00 | 528.00 - 579.95 | 0.3676 times | Fri 24 October 2025 | 568.90 (6.17%) | 539.00 | 522.25 - 575.00 | 0.8146 times | Fri 17 October 2025 | 535.85 (-6.87%) | 570.00 | 531.00 - 584.00 | 1.0706 times |
Monthly price and charts BlackBox
Strong monthly Stock price targets for BlackBox BBOX are 522.08 and 600.53
| Monthly Target 1 | 460.17 |
| Monthly Target 2 | 505.53 |
| Monthly Target 3 | 538.61666666667 |
| Monthly Target 4 | 583.98 |
| Monthly Target 5 | 617.07 |
Monthly price and volumes Black Box
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 550.90 (3.2%) | 535.75 | 493.25 - 571.70 | 0.8286 times | Fri 28 November 2025 | 533.80 (0.59%) | 532.95 | 510.00 - 570.50 | 1.6707 times | Fri 31 October 2025 | 530.65 (2.99%) | 519.90 | 509.70 - 613.80 | 1.2601 times | Tue 30 September 2025 | 515.25 (-0.44%) | 448.95 | 440.00 - 540.90 | 0.8274 times | Mon 16 June 2025 | 517.55 (0.22%) | 534.10 | 503.20 - 577.65 | 0.6141 times | Fri 30 May 2025 | 516.40 (38.39%) | 373.15 | 364.90 - 524.00 | 1.255 times | Wed 30 April 2025 | 373.15 (3.58%) | 361.95 | 320.85 - 451.60 | 1.0074 times | Fri 28 March 2025 | 360.25 (-3.37%) | 373.30 | 326.35 - 389.70 | 0.9559 times | Fri 28 February 2025 | 372.80 (-27.64%) | 510.25 | 372.80 - 525.20 | 0.6152 times | Fri 31 January 2025 | 515.20 (-20.59%) | 659.80 | 503.20 - 696.45 | 0.9657 times | Tue 31 December 2024 | 648.75 (3.15%) | 637.00 | 613.25 - 714.80 | 0.9721 times |
Indicator Analysis of BlackBox
Please login to view indicator analysis. or View indicator analysis of BlackBox BBOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Box BBOX
DMA (daily moving average) of Black Box BBOX
| DMA period | DMA value |
| 5 day DMA | 525.5 |
| 12 day DMA | 518.27 |
| 20 day DMA | 523.23 |
| 35 day DMA | 530.27 |
| 50 day DMA | 535.33 |
| 100 day DMA | 522.19 |
| 150 day DMA | 472.02 |
| 200 day DMA | 501.01 |
EMA (exponential moving average) of Black Box BBOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.49 | 520.29 | 514.04 |
| 12 day EMA | 524.19 | 519.33 | 516.88 |
| 20 day EMA | 525.08 | 522.36 | 521.26 |
| 35 day EMA | 530.22 | 529 | 528.78 |
| 50 day EMA | 536.98 | 536.41 | 536.56 |
SMA (simple moving average) of Black Box BBOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.5 | 518.76 | 512.39 |
| 12 day SMA | 518.27 | 516.51 | 515.95 |
| 20 day SMA | 523.23 | 522.38 | 523.6 |
| 35 day SMA | 530.27 | 530.05 | 530.18 |
| 50 day SMA | 535.33 | 535.62 | 536.28 |
| 100 day SMA | 522.19 | 520.91 | 519.82 |
| 150 day SMA | 472.02 | 471.17 | 470.59 |
| 200 day SMA | 501.01 | 501.57 | 502.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.