Login or Join
HomepageBlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Box BBOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlackBox
Strong Daily Stock price targets for BlackBox BBOX are 244.38 and 256.53
| Daily Target 1 | 241.75 |
| Daily Target 2 | 247 |
| Daily Target 3 | 253.9 |
| Daily Target 4 | 259.15 |
| Daily Target 5 | 266.05 |
Daily price and volume Black Box
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 252.25 (-1.79%) | 256.85 | 248.65 - 260.80 | 0.8122 times | Mon 22 April 2024 | 256.85 (-4.52%) | 275.95 | 255.55 - 275.95 | 2.2284 times | Fri 19 April 2024 | 269.00 (-1.65%) | 266.00 | 264.00 - 270.75 | 0.7285 times | Thu 18 April 2024 | 273.50 (-0.13%) | 281.85 | 271.50 - 281.85 | 0.5036 times | Tue 16 April 2024 | 273.85 (-0.78%) | 275.05 | 268.50 - 277.85 | 0.6316 times | Mon 15 April 2024 | 276.00 (-1.57%) | 270.50 | 266.40 - 277.90 | 0.5283 times | Fri 12 April 2024 | 280.40 (-0.87%) | 282.05 | 274.05 - 285.00 | 0.8786 times | Wed 10 April 2024 | 282.85 (1.09%) | 279.80 | 274.80 - 292.00 | 0.6864 times | Tue 09 April 2024 | 279.80 (-0.27%) | 282.80 | 270.00 - 284.00 | 1.684 times | Mon 08 April 2024 | 280.55 (4.49%) | 271.90 | 268.65 - 281.90 | 1.3183 times | Fri 05 April 2024 | 268.50 (0.43%) | 264.75 | 260.00 - 269.90 | 0.564 times |
Weekly price and charts BlackBox
Strong weekly Stock price targets for BlackBox BBOX are 236.8 and 264.1
| Weekly Target 1 | 231.65 |
| Weekly Target 2 | 241.95 |
| Weekly Target 3 | 258.95 |
| Weekly Target 4 | 269.25 |
| Weekly Target 5 | 286.25 |
Weekly price and volumes for Black Box
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 252.25 (-6.23%) | 275.95 | 248.65 - 275.95 | 1.1077 times | Fri 19 April 2024 | 269.00 (-4.07%) | 270.50 | 264.00 - 281.85 | 0.8714 times | Fri 12 April 2024 | 280.40 (4.43%) | 271.90 | 268.65 - 292.00 | 1.6639 times | Fri 05 April 2024 | 268.50 (19.28%) | 229.65 | 224.30 - 269.90 | 1.2881 times | Thu 28 March 2024 | 225.10 (-3.87%) | 231.00 | 218.55 - 236.00 | 0.469 times | Fri 22 March 2024 | 234.15 (2.5%) | 233.40 | 222.35 - 244.00 | 1.5634 times | Fri 15 March 2024 | 228.45 (-5.75%) | 237.35 | 209.80 - 240.00 | 1.2348 times | Thu 07 March 2024 | 242.40 (-11.58%) | 275.20 | 235.80 - 276.00 | 0.6198 times | Sat 02 March 2024 | 274.15 (-1.01%) | 282.00 | 258.00 - 282.00 | 0.6037 times | Fri 23 February 2024 | 276.95 (1%) | 276.90 | 268.10 - 280.00 | 0.5781 times | Fri 16 February 2024 | 274.20 (-3.21%) | 295.00 | 256.50 - 295.00 | 0.7018 times |
Monthly price and charts BlackBox
Strong monthly Stock price targets for BlackBox BBOX are 238.28 and 305.98
| Monthly Target 1 | 188.48 |
| Monthly Target 2 | 220.37 |
| Monthly Target 3 | 256.18333333333 |
| Monthly Target 4 | 288.07 |
| Monthly Target 5 | 323.88 |
Monthly price and volumes Black Box
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 252.25 (12.06%) | 229.65 | 224.30 - 292.00 | 0.4253 times | Thu 28 March 2024 | 225.10 (-14.57%) | 264.35 | 209.80 - 276.00 | 0.3532 times | Thu 29 February 2024 | 263.50 (-7.22%) | 285.95 | 256.50 - 303.20 | 0.3902 times | Wed 31 January 2024 | 284.00 (15.87%) | 288.95 | 281.35 - 294.90 | 0.0174 times | Mon 06 November 2023 | 245.10 (0.78%) | 244.15 | 239.00 - 263.35 | 0.3774 times | Tue 31 October 2023 | 243.20 (31.6%) | 184.80 | 184.45 - 262.00 | 3.2855 times | Fri 29 September 2023 | 184.80 (-13.38%) | 215.70 | 176.65 - 228.00 | 0.9037 times | Thu 31 August 2023 | 213.35 (5.93%) | 201.50 | 188.15 - 237.90 | 1.6731 times | Mon 31 July 2023 | 201.40 (50.02%) | 135.30 | 133.60 - 214.90 | 2.2076 times | Fri 30 June 2023 | 134.25 (-2.96%) | 139.85 | 122.35 - 141.85 | 0.3666 times | Wed 31 May 2023 | 138.35 (0.73%) | 139.40 | 131.65 - 150.00 | 0.4638 times |
Indicator Analysis of BlackBox
Please login to view indicator analysis. or View indicator analysis of BlackBox BBOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Box BBOX
DMA (daily moving average) of Black Box BBOX
| DMA period | DMA value |
| 5 day DMA | 265.09 |
| 12 day DMA | 271.74 |
| 20 day DMA | 257.57 |
| 35 day DMA | 251.16 |
| 50 day DMA | 257.82 |
| 100 day DMA | 238.33 |
| 150 day DMA | 221.76 |
| 200 day DMA | 200.36 |
EMA (exponential moving average) of Black Box BBOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.43 | 267.52 | 272.85 |
| 12 day EMA | 264.13 | 266.29 | 268 |
| 20 day EMA | 261.18 | 262.12 | 262.68 |
| 35 day EMA | 261.44 | 261.98 | 262.28 |
| 50 day EMA | 260.25 | 260.58 | 260.73 |
SMA (simple moving average) of Black Box BBOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.09 | 269.84 | 274.55 |
| 12 day SMA | 271.74 | 272.14 | 271.3 |
| 20 day SMA | 257.57 | 256.46 | 255.3 |
| 35 day SMA | 251.16 | 251.44 | 251.91 |
| 50 day SMA | 257.82 | 258.56 | 258.94 |
| 100 day SMA | 238.33 | 237.94 | 237.54 |
| 150 day SMA | 221.76 | 220.97 | 220.16 |
| 200 day SMA | 200.36 | 199.64 | 198.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.