Login or Join
HomepageBlackBox BBOX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Box BBOX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlackBox
Strong Daily Stock price targets for BlackBox BBOX_BE are 453.4 and 486.65
| Daily Target 1 | 446.77 |
| Daily Target 2 | 460.03 |
| Daily Target 3 | 480.01666666667 |
| Daily Target 4 | 493.28 |
| Daily Target 5 | 513.27 |
Daily price and volume Black Box
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 473.30 (-3.66%) | 483.25 | 466.75 - 500.00 | 0.8869 times | Fri 04 October 2024 | 491.30 (-1.57%) | 492.10 | 482.00 - 502.00 | 0.3658 times | Thu 03 October 2024 | 499.15 (-1.18%) | 495.10 | 490.00 - 504.85 | 0.6806 times | Tue 01 October 2024 | 505.10 (0.86%) | 502.00 | 494.00 - 508.45 | 0.4877 times | Mon 30 September 2024 | 500.80 (-2.19%) | 500.00 | 491.00 - 512.00 | 1.0118 times | Fri 27 September 2024 | 512.00 (-0.37%) | 513.90 | 494.45 - 516.90 | 0.941 times | Thu 26 September 2024 | 513.90 (-3.25%) | 526.55 | 504.60 - 530.00 | 0.9604 times | Wed 25 September 2024 | 531.15 (-2.66%) | 547.00 | 525.60 - 554.00 | 1.0181 times | Tue 24 September 2024 | 545.65 (4.51%) | 530.00 | 520.00 - 548.20 | 2.6756 times | Mon 23 September 2024 | 522.10 (3.36%) | 507.25 | 502.00 - 530.30 | 0.9721 times | Fri 20 September 2024 | 505.15 (2.23%) | 494.45 | 494.15 - 508.00 | 0.4726 times |
Weekly price and charts BlackBox
Strong weekly Stock price targets for BlackBox BBOX_BE are 453.4 and 486.65
| Weekly Target 1 | 446.77 |
| Weekly Target 2 | 460.03 |
| Weekly Target 3 | 480.01666666667 |
| Weekly Target 4 | 493.28 |
| Weekly Target 5 | 513.27 |
Weekly price and volumes for Black Box
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 473.30 (-3.66%) | 483.25 | 466.75 - 500.00 | 0.2312 times | Fri 04 October 2024 | 491.30 (-4.04%) | 500.00 | 482.00 - 512.00 | 0.6637 times | Fri 27 September 2024 | 512.00 (1.36%) | 507.25 | 494.45 - 554.00 | 1.712 times | Fri 20 September 2024 | 505.15 (-1.33%) | 505.00 | 478.00 - 515.00 | 0.6584 times | Fri 13 September 2024 | 511.95 (-1.86%) | 521.65 | 486.95 - 529.65 | 0.7101 times | Fri 06 September 2024 | 521.65 (1.61%) | 523.95 | 513.70 - 555.00 | 0.7629 times | Fri 30 August 2024 | 513.40 (-0.84%) | 520.00 | 500.00 - 557.70 | 1.7092 times | Fri 23 August 2024 | 517.75 (-0.57%) | 520.00 | 515.00 - 541.60 | 0.7742 times | Fri 16 August 2024 | 520.70 (-4.53%) | 540.10 | 481.00 - 545.40 | 0.8908 times | Fri 09 August 2024 | 545.40 (-2.42%) | 531.25 | 520.00 - 584.00 | 1.8876 times | Fri 02 August 2024 | 558.90 (24.05%) | 460.00 | 457.10 - 558.90 | 2.1705 times |
Monthly price and charts BlackBox
Strong monthly Stock price targets for BlackBox BBOX_BE are 449.18 and 490.88
| Monthly Target 1 | 441.13 |
| Monthly Target 2 | 457.22 |
| Monthly Target 3 | 482.83333333333 |
| Monthly Target 4 | 498.92 |
| Monthly Target 5 | 524.53 |
Monthly price and volumes Black Box
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 473.30 (-5.49%) | 502.00 | 466.75 - 508.45 | 0.2164 times | Mon 30 September 2024 | 500.80 (-2.45%) | 523.95 | 478.00 - 555.00 | 1.4084 times | Fri 30 August 2024 | 513.40 (0.2%) | 515.00 | 481.00 - 584.00 | 2.1064 times | Wed 31 July 2024 | 512.40 (80.49%) | 411.00 | 377.20 - 513.50 | 1.1308 times | Tue 30 January 2024 | 283.90 (-2.49%) | 305.70 | 266.65 - 312.20 | 0.7139 times | Fri 29 December 2023 | 291.15 (13.27%) | 257.00 | 225.00 - 291.15 | 0.6624 times | Thu 30 November 2023 | 257.05 (0%) | 240.00 | 230.20 - 274.60 | 0.7616 times | Sat 21 December 2024 | (0%) | - | 0 times |
Indicator Analysis of BlackBox
Please login to view indicator analysis. or View indicator analysis of BlackBox BBOX_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Box BBOX_BE
DMA (daily moving average) of Black Box BBOX_BE
| DMA period | DMA value |
| 5 day DMA | 493.93 |
| 12 day DMA | 507.81 |
| 20 day DMA | 509.05 |
| 35 day DMA | 516.79 |
| 50 day DMA | 518.63 |
| 100 day DMA | 404.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Black Box BBOX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.99 | 501.34 | 506.36 |
| 12 day EMA | 502.76 | 508.12 | 511.18 |
| 20 day EMA | 507.12 | 510.68 | 512.72 |
| 35 day EMA | 507.31 | 509.31 | 510.37 |
| 50 day EMA | 506.85 | 508.22 | 508.91 |
SMA (simple moving average) of Black Box BBOX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.93 | 501.67 | 506.19 |
| 12 day SMA | 507.81 | 510.17 | 512.02 |
| 20 day SMA | 509.05 | 511.47 | 513.55 |
| 35 day SMA | 516.79 | 518.14 | 518.56 |
| 50 day SMA | 518.63 | 517.87 | 516.34 |
| 100 day SMA | 404.16 | 402.02 | 399.66 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.