Login or Join
HomepageBlackBox BBOX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Box BBOX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlackBox
Strong Daily Stock price targets for BlackBox BBOX_BE are 483.98 and 508.93
| Daily Target 1 | 478.68 |
| Daily Target 2 | 489.27 |
| Daily Target 3 | 503.63333333333 |
| Daily Target 4 | 514.22 |
| Daily Target 5 | 528.58 |
Daily price and volume Black Box
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 499.85 (5.61%) | 517.55 | 493.05 - 518.00 | 0.6892 times |
| Mon 07 October 2024 | 473.30 (-3.66%) | 483.25 | 466.75 - 500.00 | 0.9147 times |
| Fri 04 October 2024 | 491.30 (-1.57%) | 492.10 | 482.00 - 502.00 | 0.3773 times |
| Thu 03 October 2024 | 499.15 (-1.18%) | 495.10 | 490.00 - 504.85 | 0.7019 times |
| Tue 01 October 2024 | 505.10 (0.86%) | 502.00 | 494.00 - 508.45 | 0.503 times |
| Mon 30 September 2024 | 500.80 (-2.19%) | 500.00 | 491.00 - 512.00 | 1.0435 times |
| Fri 27 September 2024 | 512.00 (-0.37%) | 513.90 | 494.45 - 516.90 | 0.9705 times |
| Thu 26 September 2024 | 513.90 (-3.25%) | 526.55 | 504.60 - 530.00 | 0.9905 times |
| Wed 25 September 2024 | 531.15 (-2.66%) | 547.00 | 525.60 - 554.00 | 1.05 times |
| Tue 24 September 2024 | 545.65 (4.51%) | 530.00 | 520.00 - 548.20 | 2.7594 times |
| Mon 23 September 2024 | 522.10 (3.36%) | 507.25 | 502.00 - 530.30 | 1.0025 times |
Weekly price and charts BlackBox
Strong weekly Stock price targets for BlackBox BBOX_BE are 483.3 and 534.55
| Weekly Target 1 | 443.62 |
| Weekly Target 2 | 471.73 |
| Weekly Target 3 | 494.86666666667 |
| Weekly Target 4 | 522.98 |
| Weekly Target 5 | 546.12 |
Weekly price and volumes for Black Box
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 499.85 (1.74%) | 483.25 | 466.75 - 518.00 | 0.3985 times |
| Fri 04 October 2024 | 491.30 (-4.04%) | 500.00 | 482.00 - 512.00 | 0.6523 times |
| Fri 27 September 2024 | 512.00 (1.36%) | 507.25 | 494.45 - 554.00 | 1.6827 times |
| Fri 20 September 2024 | 505.15 (-1.33%) | 505.00 | 478.00 - 515.00 | 0.6471 times |
| Fri 13 September 2024 | 511.95 (-1.86%) | 521.65 | 486.95 - 529.65 | 0.6979 times |
| Fri 06 September 2024 | 521.65 (1.61%) | 523.95 | 513.70 - 555.00 | 0.7498 times |
| Fri 30 August 2024 | 513.40 (-0.84%) | 520.00 | 500.00 - 557.70 | 1.68 times |
| Fri 23 August 2024 | 517.75 (-0.57%) | 520.00 | 515.00 - 541.60 | 0.7609 times |
| Fri 16 August 2024 | 520.70 (-4.53%) | 540.10 | 481.00 - 545.40 | 0.8755 times |
| Fri 09 August 2024 | 545.40 (-2.42%) | 531.25 | 520.00 - 584.00 | 1.8553 times |
| Fri 02 August 2024 | 558.90 (24.05%) | 460.00 | 457.10 - 558.90 | 2.1333 times |
Monthly price and charts BlackBox
Strong monthly Stock price targets for BlackBox BBOX_BE are 483.98 and 508.93
| Monthly Target 1 | 478.68 |
| Monthly Target 2 | 489.27 |
| Monthly Target 3 | 503.63333333333 |
| Monthly Target 4 | 514.22 |
| Monthly Target 5 | 528.58 |
Monthly price and volumes Black Box
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 499.85 (5.61%) | 517.55 | 493.05 - 518.00 | 0.0677 times |
| Mon 07 October 2024 | 473.30 (-5.49%) | 502.00 | 466.75 - 508.45 | 0.2452 times |
| Mon 30 September 2024 | 500.80 (-2.45%) | 523.95 | 478.00 - 555.00 | 1.596 times |
| Fri 30 August 2024 | 513.40 (0.2%) | 515.00 | 481.00 - 584.00 | 2.3869 times |
| Wed 31 July 2024 | 512.40 (80.49%) | 411.00 | 377.20 - 513.50 | 1.2814 times |
| Tue 30 January 2024 | 283.90 (-2.49%) | 305.70 | 266.65 - 312.20 | 0.809 times |
| Fri 29 December 2023 | 291.15 (13.27%) | 257.00 | 225.00 - 291.15 | 0.7507 times |
| Thu 30 November 2023 | 257.05 (0%) | 240.00 | 230.20 - 274.60 | 0.863 times |
| Wed 18 June 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackBox
Please login to view indicator analysis. or View indicator analysis of BlackBox BBOX_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Box BBOX_BE
DMA (daily moving average) of Black Box BBOX_BE
| DMA period | DMA value |
| 5 day DMA | 493.74 |
| 12 day DMA | 508.29 |
| 20 day DMA | 508.46 |
| 35 day DMA | 515.9 |
| 50 day DMA | 519.62 |
| 100 day DMA | 406.55 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Black Box BBOX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.61 | 491.99 | 501.34 |
| 12 day EMA | 502.32 | 502.77 | 508.13 |
| 20 day EMA | 506.55 | 507.26 | 510.83 |
| 35 day EMA | 507.95 | 508.43 | 510.5 |
| 50 day EMA | 508.72 | 509.08 | 510.54 |
SMA (simple moving average) of Black Box BBOX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.74 | 493.93 | 501.67 |
| 12 day SMA | 508.29 | 507.81 | 510.17 |
| 20 day SMA | 508.46 | 509.05 | 511.47 |
| 35 day SMA | 515.9 | 516.79 | 518.14 |
| 50 day SMA | 519.62 | 518.63 | 517.87 |
| 100 day SMA | 406.55 | 404.16 | 402.02 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.