Login or Join
HomepageBlackBox BBOX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Box BBOX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlackBox
Strong Daily Stock price targets for BlackBox BBOX_BE are 439.45 and 453.95
| Daily Target 1 | 436.6 |
| Daily Target 2 | 442.3 |
| Daily Target 3 | 451.1 |
| Daily Target 4 | 456.8 |
| Daily Target 5 | 465.6 |
Daily price and volume Black Box
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 448.00 (0.79%) | 455.00 | 445.40 - 459.90 | 0.7905 times | Fri 05 September 2025 | 444.50 (-0.11%) | 454.95 | 435.05 - 458.00 | 0.9157 times | Thu 04 September 2025 | 445.00 (-3.6%) | 462.00 | 442.10 - 468.70 | 0.837 times | Wed 03 September 2025 | 461.60 (2.49%) | 446.00 | 436.60 - 465.00 | 1.5095 times | Tue 02 September 2025 | 450.40 (-0.53%) | 449.00 | 446.00 - 459.00 | 1.0625 times | Mon 01 September 2025 | 452.80 (0.18%) | 454.25 | 445.10 - 460.00 | 1.1047 times | Fri 29 August 2025 | 452.00 (-0.78%) | 455.60 | 448.70 - 460.00 | 0.6453 times | Thu 28 August 2025 | 455.55 (-0.71%) | 455.00 | 450.95 - 471.00 | 0.7305 times | Tue 26 August 2025 | 458.80 (-3.97%) | 480.00 | 454.70 - 481.00 | 1.3112 times | Mon 25 August 2025 | 477.75 (-0.34%) | 479.90 | 475.10 - 492.45 | 1.093 times | Fri 22 August 2025 | 479.40 (-2.06%) | 489.50 | 477.00 - 491.90 | 0.6013 times |
Weekly price and charts BlackBox
Strong weekly Stock price targets for BlackBox BBOX_BE are 439.45 and 453.95
| Weekly Target 1 | 436.6 |
| Weekly Target 2 | 442.3 |
| Weekly Target 3 | 451.1 |
| Weekly Target 4 | 456.8 |
| Weekly Target 5 | 465.6 |
Weekly price and volumes for Black Box
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 448.00 (0.79%) | 455.00 | 445.40 - 459.90 | 0.2128 times | Fri 05 September 2025 | 444.50 (-1.66%) | 454.25 | 435.05 - 468.70 | 1.4613 times | Fri 29 August 2025 | 452.00 (-5.72%) | 479.90 | 448.70 - 492.45 | 1.0174 times | Fri 22 August 2025 | 479.40 (1.79%) | 474.00 | 447.40 - 495.00 | 1.2976 times | Thu 14 August 2025 | 470.95 (-5.63%) | 509.25 | 470.95 - 509.25 | 0.9931 times | Fri 08 August 2025 | 499.05 (-1.07%) | 504.45 | 486.50 - 523.00 | 0.9118 times | Fri 01 August 2025 | 504.45 (1.98%) | 504.45 | 471.60 - 517.95 | 1.3479 times | Fri 25 July 2025 | 494.65 (-5.75%) | 525.00 | 490.10 - 530.00 | 0.8932 times | Fri 18 July 2025 | 524.85 (-0.03%) | 518.55 | 510.60 - 553.00 | 1.1471 times | Fri 11 July 2025 | 525.00 (-3.33%) | 540.40 | 520.10 - 543.00 | 0.718 times | Fri 04 July 2025 | 543.10 (8.82%) | 507.90 | 503.00 - 563.85 | 2.613 times |
Monthly price and charts BlackBox
Strong monthly Stock price targets for BlackBox BBOX_BE are 424.7 and 458.35
| Monthly Target 1 | 416.93 |
| Monthly Target 2 | 432.47 |
| Monthly Target 3 | 450.58333333333 |
| Monthly Target 4 | 466.12 |
| Monthly Target 5 | 484.23 |
Monthly price and volumes Black Box
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 448.00 (-0.88%) | 454.25 | 435.05 - 468.70 | 0.2393 times | Fri 29 August 2025 | 452.00 (-11.18%) | 513.00 | 447.40 - 523.00 | 0.6223 times | Thu 31 July 2025 | 508.90 (-2.88%) | 530.00 | 471.60 - 563.85 | 0.8486 times | Mon 30 June 2025 | 524.00 (10.71%) | 517.55 | 462.25 - 524.05 | 0.4892 times | Mon 07 October 2024 | 473.30 (-5.49%) | 502.00 | 466.75 - 508.45 | 0.2706 times | Mon 30 September 2024 | 500.80 (-2.45%) | 523.95 | 478.00 - 555.00 | 1.7611 times | Fri 30 August 2024 | 513.40 (0.2%) | 515.00 | 481.00 - 584.00 | 2.6338 times | Wed 31 July 2024 | 512.40 (80.49%) | 411.00 | 377.20 - 513.50 | 1.414 times | Tue 30 January 2024 | 283.90 (-2.49%) | 305.70 | 266.65 - 312.20 | 0.8927 times | Fri 29 December 2023 | 291.15 (13.27%) | 257.00 | 225.00 - 291.15 | 0.8283 times | Thu 30 November 2023 | 257.05 (0%) | 240.00 | 230.20 - 274.60 | 0.9523 times |
Indicator Analysis of BlackBox
Please login to view indicator analysis. or View indicator analysis of BlackBox BBOX_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Box BBOX_BE
DMA (daily moving average) of Black Box BBOX_BE
| DMA period | DMA value |
| 5 day DMA | 449.9 |
| 12 day DMA | 459.61 |
| 20 day DMA | 472.3 |
| 35 day DMA | 487.93 |
| 50 day DMA | 501.1 |
| 100 day DMA | 508.03 |
| 150 day DMA | 448.94 |
| 200 day DMA |
EMA (exponential moving average) of Black Box BBOX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.82 | 450.73 | 453.84 |
| 12 day EMA | 459.31 | 461.36 | 464.43 |
| 20 day EMA | 469.02 | 471.23 | 474.04 |
| 35 day EMA | 482.41 | 484.44 | 486.79 |
| 50 day EMA | 495.45 | 497.39 | 499.55 |
SMA (simple moving average) of Black Box BBOX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.9 | 450.86 | 452.36 |
| 12 day SMA | 459.61 | 463.23 | 467.28 |
| 20 day SMA | 472.3 | 475.25 | 478.11 |
| 35 day SMA | 487.93 | 490.44 | 493.26 |
| 50 day SMA | 501.1 | 502.07 | 503.33 |
| 100 day SMA | 508.03 | 508.99 | 510.19 |
| 150 day SMA | 448.94 | 447.64 | 446.41 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.