Login or Join
HomepageBombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets BombayBurmah
Strong Daily Stock price targets for BombayBurmah BBTC are 1510.1 and 1554
| Daily Target 1 | 1474.5 |
| Daily Target 2 | 1501.8 |
| Daily Target 3 | 1518.4 |
| Daily Target 4 | 1545.7 |
| Daily Target 5 | 1562.3 |
Daily price and volume Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1529.10 (2.64%) | 1509.80 | 1491.10 - 1535.00 | 2.3077 times | Thu 04 June 2026 | 1489.80 (-0.06%) | 1481.00 | 1479.00 - 1500.30 | 0.5397 times | Wed 03 June 2026 | 1490.70 (-1.43%) | 1512.40 | 1479.00 - 1512.40 | 0.6828 times | Tue 02 June 2026 | 1512.40 (0.47%) | 1496.00 | 1471.50 - 1517.20 | 0.8419 times | Mon 01 June 2026 | 1505.30 (0.25%) | 1517.00 | 1479.20 - 1523.00 | 1.2877 times | Fri 29 May 2026 | 1501.60 (-2.28%) | 1540.50 | 1488.00 - 1547.80 | 1.0494 times | Wed 27 May 2026 | 1536.60 (0.22%) | 1526.30 | 1525.50 - 1543.60 | 0.7553 times | Tue 26 May 2026 | 1533.20 (-0.87%) | 1549.90 | 1525.00 - 1550.00 | 0.7645 times | Mon 25 May 2026 | 1546.60 (0.84%) | 1533.80 | 1522.20 - 1552.00 | 0.9673 times | Fri 22 May 2026 | 1533.70 (0.66%) | 1528.80 | 1515.00 - 1539.90 | 0.8037 times | Thu 21 May 2026 | 1523.60 (0.36%) | 1528.40 | 1518.30 - 1540.00 | 0.3586 times |
Weekly price and charts BombayBurmah
Strong weekly Stock price targets for BombayBurmah BBTC are 1500.3 and 1563.8
| Weekly Target 1 | 1448.37 |
| Weekly Target 2 | 1488.73 |
| Weekly Target 3 | 1511.8666666667 |
| Weekly Target 4 | 1552.23 |
| Weekly Target 5 | 1575.37 |
Weekly price and volumes for Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1529.10 (1.83%) | 1517.00 | 1471.50 - 1535.00 | 0.5838 times | Fri 29 May 2026 | 1501.60 (-2.09%) | 1533.80 | 1488.00 - 1552.00 | 0.3648 times | Fri 22 May 2026 | 1533.70 (0.72%) | 1501.20 | 1475.00 - 1541.00 | 0.4056 times | Fri 15 May 2026 | 1522.80 (-2.48%) | 1563.00 | 1455.10 - 1564.80 | 1.3009 times | Fri 08 May 2026 | 1561.50 (4.02%) | 1498.50 | 1498.50 - 1610.80 | 1.6769 times | Thu 30 April 2026 | 1501.10 (0.56%) | 1481.80 | 1480.00 - 1524.90 | 0.5036 times | Fri 24 April 2026 | 1492.70 (-2.21%) | 1540.00 | 1480.10 - 1559.70 | 1.01 times | Fri 17 April 2026 | 1526.40 (2.62%) | 1479.00 | 1438.50 - 1542.00 | 1.6606 times | Fri 10 April 2026 | 1487.40 (5.44%) | 1410.00 | 1398.50 - 1502.00 | 1.8687 times | Thu 02 April 2026 | 1410.70 (2.6%) | 1355.00 | 1314.60 - 1416.00 | 0.6251 times | Fri 27 March 2026 | 1375.00 (-8.61%) | 1479.30 | 1368.70 - 1491.20 | 1.1447 times |
Monthly price and charts BombayBurmah
Strong monthly Stock price targets for BombayBurmah BBTC are 1500.3 and 1563.8
| Monthly Target 1 | 1448.37 |
| Monthly Target 2 | 1488.73 |
| Monthly Target 3 | 1511.8666666667 |
| Monthly Target 4 | 1552.23 |
| Monthly Target 5 | 1575.37 |
Monthly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1529.10 (1.83%) | 1517.00 | 1471.50 - 1535.00 | 0.0745 times | Fri 29 May 2026 | 1501.60 (0.03%) | 1498.50 | 1455.10 - 1610.80 | 0.4781 times | Thu 30 April 2026 | 1501.10 (13.55%) | 1349.00 | 1325.00 - 1559.70 | 0.6901 times | Mon 30 March 2026 | 1322.00 (-21.97%) | 1620.00 | 1314.60 - 1680.00 | 0.4645 times | Fri 27 February 2026 | 1694.20 (-1.46%) | 1719.30 | 1655.80 - 1903.00 | 0.3353 times | Fri 30 January 2026 | 1719.30 (-8.99%) | 1890.00 | 1682.00 - 1927.00 | 0.3387 times | Wed 31 December 2025 | 1889.10 (2.95%) | 1850.50 | 1798.10 - 1940.00 | 1.2996 times | Fri 28 November 2025 | 1834.90 (-7.37%) | 1980.90 | 1820.00 - 2048.00 | 3.4474 times | Fri 31 October 2025 | 1980.80 (12.04%) | 1752.00 | 1752.00 - 2135.00 | 2.4172 times | Tue 30 September 2025 | 1768.00 (0.82%) | 1767.70 | 1742.00 - 1989.90 | 0.4546 times | Fri 29 August 2025 | 1753.70 (-7.54%) | 1890.00 | 1740.00 - 1945.10 | 0.3521 times |
Indicator Analysis of BombayBurmah
Please login to view indicator analysis. or View indicator analysis of BombayBurmah BBTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value |
| 5 day DMA | 1505.46 |
| 12 day DMA | 1518.4 |
| 20 day DMA | 1516.9 |
| 35 day DMA | 1519.11 |
| 50 day DMA | 1492.63 |
| 100 day DMA | 1606.08 |
| 150 day DMA | 1701.34 |
| 200 day DMA | 1745.89 |
EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1510.65 | 1501.43 | 1507.25 |
| 12 day EMA | 1513.89 | 1511.12 | 1514.99 |
| 20 day EMA | 1514.31 | 1512.75 | 1515.16 |
| 35 day EMA | 1505.28 | 1503.88 | 1504.71 |
| 50 day EMA | 1496.01 | 1494.66 | 1494.86 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1505.46 | 1499.96 | 1509.32 |
| 12 day SMA | 1518.4 | 1518.39 | 1518.98 |
| 20 day SMA | 1516.9 | 1518.66 | 1521.84 |
| 35 day SMA | 1519.11 | 1518.13 | 1517.01 |
| 50 day SMA | 1492.63 | 1492.34 | 1493.36 |
| 100 day SMA | 1606.08 | 1609.56 | 1613.35 |
| 150 day SMA | 1701.34 | 1705 | 1709.09 |
| 200 day SMA | 1745.89 | 1747.42 | 1749.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.