Login or Join
HomepageBombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets BombayBurmah
Strong Daily Stock price targets for BombayBurmah BBTC are 1486.55 and 1505.35
| Daily Target 1 | 1483.13 |
| Daily Target 2 | 1489.97 |
| Daily Target 3 | 1501.9333333333 |
| Daily Target 4 | 1508.77 |
| Daily Target 5 | 1520.73 |
Daily price and volume Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1496.80 (-0.32%) | 1513.90 | 1495.10 - 1513.90 | 0.0278 times | Thu 03 September 2026 | 1501.60 (0.6%) | 1504.50 | 1495.00 - 1515.10 | 0.0351 times | Wed 02 September 2026 | 1492.70 (-3.01%) | 1524.10 | 1490.20 - 1538.30 | 0.0492 times | Tue 01 September 2026 | 1539.00 (2.4%) | 1512.10 | 1496.00 - 1545.80 | 0.1268 times | Mon 31 August 2026 | 1502.90 (-3.86%) | 1553.30 | 1495.00 - 1567.30 | 0.1447 times | Fri 28 August 2026 | 1563.20 (-3.12%) | 1598.90 | 1552.00 - 1598.90 | 0.4023 times | Thu 27 August 2026 | 1613.60 (13.14%) | 1450.00 | 1449.00 - 1639.00 | 9.1776 times | Wed 26 August 2026 | 1426.20 (0.27%) | 1423.00 | 1421.60 - 1433.00 | 0.0058 times | Tue 25 August 2026 | 1422.40 (0.01%) | 1424.00 | 1419.20 - 1430.00 | 0.0102 times | Mon 24 August 2026 | 1422.20 (-0.36%) | 1427.40 | 1420.00 - 1433.90 | 0.0203 times | Fri 21 August 2026 | 1427.40 (-0.6%) | 1436.00 | 1425.00 - 1448.20 | 0.0151 times |
Weekly price and charts BombayBurmah
Strong weekly Stock price targets for BombayBurmah BBTC are 1454.95 and 1532.05
| Weekly Target 1 | 1441 |
| Weekly Target 2 | 1468.9 |
| Weekly Target 3 | 1518.1 |
| Weekly Target 4 | 1546 |
| Weekly Target 5 | 1595.2 |
Weekly price and volumes for Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1496.80 (-4.25%) | 1553.30 | 1490.20 - 1567.30 | 0.3567 times | Fri 28 August 2026 | 1563.20 (9.51%) | 1427.40 | 1419.20 - 1639.00 | 8.9406 times | Fri 21 August 2026 | 1427.40 (-2.78%) | 1460.00 | 1425.00 - 1481.80 | 0.0967 times | Fri 14 August 2026 | 1468.20 (-2.39%) | 1500.10 | 1445.10 - 1527.80 | 0.116 times | Fri 07 August 2026 | 1504.10 (0.47%) | 1520.00 | 1490.00 - 1558.00 | 0.1333 times | Fri 31 July 2026 | 1497.10 (2.67%) | 1461.90 | 1461.90 - 1506.00 | 0.0698 times | Fri 24 July 2026 | 1458.20 (-2.37%) | 1501.10 | 1434.40 - 1506.10 | 0.0643 times | Fri 17 July 2026 | 1493.60 (-1.82%) | 1510.30 | 1470.20 - 1521.30 | 0.0584 times | Fri 10 July 2026 | 1521.30 (-2.27%) | 1560.00 | 1488.00 - 1561.20 | 0.0908 times | Fri 03 July 2026 | 1556.70 (0%) | 1556.70 | 1530.00 - 1567.20 | 0.0734 times | Thu 25 June 2026 | 1556.70 (1.24%) | 1547.40 | 1538.50 - 1623.90 | 0.2049 times |
Monthly price and charts BombayBurmah
Strong monthly Stock price targets for BombayBurmah BBTC are 1465.7 and 1521.3
| Monthly Target 1 | 1455.33 |
| Monthly Target 2 | 1476.07 |
| Monthly Target 3 | 1510.9333333333 |
| Monthly Target 4 | 1531.67 |
| Monthly Target 5 | 1566.53 |
Monthly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1496.80 (-0.41%) | 1512.10 | 1490.20 - 1545.80 | 0.1445 times | Mon 31 August 2026 | 1502.90 (0.39%) | 1520.00 | 1419.20 - 1639.00 | 6.125 times | Fri 31 July 2026 | 1497.10 (-2.48%) | 1535.00 | 1434.40 - 1567.20 | 0.2138 times | Tue 30 June 2026 | 1535.20 (2.24%) | 1517.00 | 1471.00 - 1623.90 | 0.3759 times | Fri 29 May 2026 | 1501.60 (0.03%) | 1498.50 | 1455.10 - 1610.80 | 0.4164 times | Thu 30 April 2026 | 1501.10 (13.55%) | 1349.00 | 1325.00 - 1559.70 | 0.601 times | Mon 30 March 2026 | 1322.00 (-21.97%) | 1620.00 | 1314.60 - 1680.00 | 0.4046 times | Fri 27 February 2026 | 1694.20 (-1.46%) | 1719.30 | 1655.80 - 1903.00 | 0.292 times | Fri 30 January 2026 | 1719.30 (-8.99%) | 1890.00 | 1682.00 - 1927.00 | 0.295 times | Wed 31 December 2025 | 1889.10 (2.95%) | 1850.50 | 1798.10 - 1940.00 | 1.1319 times | Fri 28 November 2025 | 1834.90 (-7.37%) | 1980.90 | 1820.00 - 2048.00 | 3.0026 times |
Indicator Analysis of BombayBurmah
Please login to view indicator analysis. or View indicator analysis of BombayBurmah BBTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value |
| 5 day DMA | 1506.6 |
| 12 day DMA | 1487 |
| 20 day DMA | 1482.83 |
| 35 day DMA | 1488.37 |
| 50 day DMA | 1498.6 |
| 100 day DMA | 1510.77 |
| 150 day DMA | 1546.72 |
| 200 day DMA | 1622.05 |
EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1504.29 | 1508.03 | 1511.25 |
| 12 day EMA | 1497.54 | 1497.67 | 1496.95 |
| 20 day EMA | 1493.79 | 1493.47 | 1492.62 |
| 35 day EMA | 1497.19 | 1497.21 | 1496.95 |
| 50 day EMA | 1504.92 | 1505.25 | 1505.4 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1506.6 | 1519.88 | 1542.28 |
| 12 day SMA | 1487 | 1482.68 | 1480.32 |
| 20 day SMA | 1482.83 | 1483.2 | 1483.02 |
| 35 day SMA | 1488.37 | 1488.28 | 1487.87 |
| 50 day SMA | 1498.6 | 1499.8 | 1501.2 |
| 100 day SMA | 1510.77 | 1510.31 | 1510.16 |
| 150 day SMA | 1546.72 | 1548.24 | 1549.58 |
| 200 day SMA | 1622.05 | 1623.72 | 1625.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.