Login or Join
HomepageBombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets BombayBurmah
Strong Daily Stock price targets for BombayBurmah BBTC are 1888 and 1907.3
| Daily Target 1 | 1883.03 |
| Daily Target 2 | 1892.97 |
| Daily Target 3 | 1902.3333333333 |
| Daily Target 4 | 1912.27 |
| Daily Target 5 | 1921.63 |
Daily price and volume Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1902.90 (0.37%) | 1905.00 | 1892.40 - 1911.70 | 0.4288 times | Thu 18 December 2025 | 1895.80 (0.31%) | 1900.00 | 1868.00 - 1907.30 | 0.6798 times | Wed 17 December 2025 | 1890.00 (1.34%) | 1865.10 | 1865.10 - 1899.70 | 1.0001 times | Tue 16 December 2025 | 1865.10 (-0.18%) | 1877.00 | 1854.00 - 1938.00 | 2.168 times | Mon 15 December 2025 | 1868.50 (-0.05%) | 1877.00 | 1845.90 - 1878.90 | 0.3744 times | Sat 13 December 2025 | 1869.50 (0%) | 1879.00 | 1862.10 - 1887.70 | 0.3864 times | Fri 12 December 2025 | 1869.50 (-0.75%) | 1879.00 | 1862.10 - 1887.70 | 0.3864 times | Thu 11 December 2025 | 1883.60 (1.46%) | 1865.00 | 1855.20 - 1896.10 | 0.69 times | Wed 10 December 2025 | 1856.50 (-1.95%) | 1862.00 | 1845.10 - 1907.10 | 1.5721 times | Tue 09 December 2025 | 1893.40 (4.45%) | 1801.00 | 1798.10 - 1900.00 | 2.3141 times | Mon 08 December 2025 | 1812.80 (-2.04%) | 1849.90 | 1805.50 - 1853.60 | 0.6079 times |
Weekly price and charts BombayBurmah
Strong weekly Stock price targets for BombayBurmah BBTC are 1874.4 and 1966.5
| Weekly Target 1 | 1803.5 |
| Weekly Target 2 | 1853.2 |
| Weekly Target 3 | 1895.6 |
| Weekly Target 4 | 1945.3 |
| Weekly Target 5 | 1987.7 |
Weekly price and volumes for Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1902.90 (1.79%) | 1877.00 | 1845.90 - 1938.00 | 0.1807 times | Sat 13 December 2025 | 1869.50 (1.03%) | 1849.90 | 1798.10 - 1907.10 | 0.2315 times | Fri 05 December 2025 | 1850.50 (0.85%) | 1850.50 | 1801.20 - 1940.00 | 1.197 times | Fri 28 November 2025 | 1834.90 (-1.47%) | 1860.00 | 1821.40 - 1870.60 | 0.2004 times | Fri 21 November 2025 | 1862.30 (1.73%) | 1832.10 | 1830.00 - 2048.00 | 4.7518 times | Fri 14 November 2025 | 1830.70 (-3.72%) | 1910.10 | 1820.00 - 1939.00 | 0.2585 times | Fri 07 November 2025 | 1901.50 (-4%) | 1980.90 | 1870.10 - 2014.80 | 0.1322 times | Fri 31 October 2025 | 1980.80 (-4.72%) | 2074.00 | 1969.50 - 2075.40 | 0.1602 times | Fri 24 October 2025 | 2078.90 (3.96%) | 1990.00 | 1985.30 - 2135.00 | 0.5029 times | Fri 17 October 2025 | 1999.70 (6.42%) | 1889.00 | 1847.20 - 2088.00 | 2.3848 times | Fri 10 October 2025 | 1879.00 (2.2%) | 1842.00 | 1830.10 - 1985.00 | 0.6452 times |
Monthly price and charts BombayBurmah
Strong monthly Stock price targets for BombayBurmah BBTC are 1850.5 and 1992.4
| Monthly Target 1 | 1738.43 |
| Monthly Target 2 | 1820.67 |
| Monthly Target 3 | 1880.3333333333 |
| Monthly Target 4 | 1962.57 |
| Monthly Target 5 | 2022.23 |
Monthly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1902.90 (3.71%) | 1850.50 | 1798.10 - 1940.00 | 0.9092 times | Fri 28 November 2025 | 1834.90 (-7.37%) | 1980.90 | 1820.00 - 2048.00 | 3.0189 times | Fri 31 October 2025 | 1980.80 (12.04%) | 1752.00 | 1752.00 - 2135.00 | 2.1167 times | Tue 30 September 2025 | 1768.00 (0.82%) | 1767.70 | 1742.00 - 1989.90 | 0.3981 times | Fri 29 August 2025 | 1753.70 (-7.54%) | 1890.00 | 1740.00 - 1945.10 | 0.3084 times | Thu 31 July 2025 | 1896.80 (-5.51%) | 2018.90 | 1883.30 - 2074.00 | 0.5476 times | Mon 30 June 2025 | 2007.50 (-0.67%) | 2011.20 | 1817.70 - 2155.00 | 0.8755 times | Fri 30 May 2025 | 2021.00 (8.35%) | 1879.90 | 1698.50 - 2094.00 | 0.6403 times | Wed 30 April 2025 | 1865.20 (5.72%) | 1755.05 | 1642.00 - 2017.00 | 0.6816 times | Fri 28 March 2025 | 1764.20 (6.4%) | 1675.15 | 1615.75 - 1880.00 | 0.5037 times | Fri 28 February 2025 | 1658.15 (-21.72%) | 2127.00 | 1607.05 - 2224.95 | 0.5258 times |
Indicator Analysis of BombayBurmah
Please login to view indicator analysis. or View indicator analysis of BombayBurmah BBTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value |
| 5 day DMA | 1884.46 |
| 12 day DMA | 1871.51 |
| 20 day DMA | 1859.52 |
| 35 day DMA | 1881.31 |
| 50 day DMA | 1912.78 |
| 100 day DMA | 1886.85 |
| 150 day DMA | 1915.38 |
| 200 day DMA | 1888.33 |
EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1888.79 | 1881.74 | 1874.71 |
| 12 day EMA | 1877.67 | 1873.09 | 1868.96 |
| 20 day EMA | 1876.67 | 1873.91 | 1871.61 |
| 35 day EMA | 1888.41 | 1887.56 | 1887.07 |
| 50 day EMA | 1906.25 | 1906.39 | 1906.82 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1884.46 | 1877.78 | 1872.52 |
| 12 day SMA | 1871.51 | 1867.68 | 1866.58 |
| 20 day SMA | 1859.52 | 1857.44 | 1855.76 |
| 35 day SMA | 1881.31 | 1883.53 | 1886.32 |
| 50 day SMA | 1912.78 | 1911.68 | 1910.7 |
| 100 day SMA | 1886.85 | 1887.03 | 1887.63 |
| 150 day SMA | 1915.38 | 1915.74 | 1915.82 |
| 200 day SMA | 1888.33 | 1887.1 | 1886.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.