Login or Join
HomepageBombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets BombayBurmah
Strong Daily Stock price targets for BombayBurmah BBTC are 1485.55 and 1501.65
| Daily Target 1 | 1481.67 |
| Daily Target 2 | 1489.43 |
| Daily Target 3 | 1497.7666666667 |
| Daily Target 4 | 1505.53 |
| Daily Target 5 | 1513.87 |
Daily price and volume Bombay Burmah
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1497.20 (0.24%) | 1501.10 | 1490.00 - 1506.10 | 1.0593 times | Fri 17 July 2026 | 1493.60 (0.43%) | 1483.00 | 1470.20 - 1500.00 | 0.6955 times | Thu 16 July 2026 | 1487.20 (-0.89%) | 1500.60 | 1481.00 - 1501.00 | 0.9385 times | Wed 15 July 2026 | 1500.60 (0.21%) | 1501.00 | 1492.00 - 1510.00 | 1.0169 times | Tue 14 July 2026 | 1497.40 (-1.1%) | 1510.00 | 1494.00 - 1519.50 | 0.5859 times | Mon 13 July 2026 | 1514.00 (-0.48%) | 1510.30 | 1502.20 - 1521.30 | 0.6536 times | Fri 10 July 2026 | 1521.30 (0.52%) | 1517.40 | 1516.00 - 1531.70 | 0.7758 times | Thu 09 July 2026 | 1513.40 (1.02%) | 1500.40 | 1488.00 - 1530.40 | 2.0017 times | Wed 08 July 2026 | 1498.10 (-2.05%) | 1525.00 | 1491.50 - 1553.90 | 1.3447 times | Tue 07 July 2026 | 1529.50 (-1.31%) | 1552.00 | 1527.20 - 1552.90 | 0.9282 times | Mon 06 July 2026 | 1549.80 (-0.44%) | 1560.00 | 1542.00 - 1561.20 | 0.9966 times |
Weekly price and charts BombayBurmah
Strong weekly Stock price targets for BombayBurmah BBTC are 1485.55 and 1501.65
| Weekly Target 1 | 1481.67 |
| Weekly Target 2 | 1489.43 |
| Weekly Target 3 | 1497.7666666667 |
| Weekly Target 4 | 1505.53 |
| Weekly Target 5 | 1513.87 |
Weekly price and volumes for Bombay Burmah
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1497.20 (0.24%) | 1501.10 | 1490.00 - 1506.10 | 0.1728 times | Fri 17 July 2026 | 1493.60 (-1.82%) | 1510.30 | 1470.20 - 1521.30 | 0.6346 times | Fri 10 July 2026 | 1521.30 (-2.27%) | 1560.00 | 1488.00 - 1561.20 | 0.9865 times | Fri 03 July 2026 | 1556.70 (0%) | 1556.70 | 1530.00 - 1567.20 | 0.7974 times | Thu 25 June 2026 | 1556.70 (1.24%) | 1547.40 | 1538.50 - 1623.90 | 2.2264 times | Fri 19 June 2026 | 1537.60 (1.24%) | 1543.30 | 1510.30 - 1552.00 | 1.1523 times | Fri 12 June 2026 | 1518.80 (-0.67%) | 1524.10 | 1471.00 - 1556.00 | 1.5163 times | Fri 05 June 2026 | 1529.10 (1.83%) | 1517.00 | 1471.50 - 1535.00 | 1.0837 times | Fri 29 May 2026 | 1501.60 (-2.09%) | 1533.80 | 1488.00 - 1552.00 | 0.6771 times | Fri 22 May 2026 | 1533.70 (0.72%) | 1501.20 | 1475.00 - 1541.00 | 0.7529 times | Fri 15 May 2026 | 1522.80 (-2.48%) | 1563.00 | 1455.10 - 1564.80 | 2.4149 times |
Monthly price and charts BombayBurmah
Strong monthly Stock price targets for BombayBurmah BBTC are 1435.2 and 1532.2
| Monthly Target 1 | 1414.53 |
| Monthly Target 2 | 1455.87 |
| Monthly Target 3 | 1511.5333333333 |
| Monthly Target 4 | 1552.87 |
| Monthly Target 5 | 1608.53 |
Monthly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1497.20 (-2.48%) | 1535.00 | 1470.20 - 1567.20 | 0.1563 times | Tue 30 June 2026 | 1535.20 (2.24%) | 1517.00 | 1471.00 - 1623.90 | 0.429 times | Fri 29 May 2026 | 1501.60 (0.03%) | 1498.50 | 1455.10 - 1610.80 | 0.4752 times | Thu 30 April 2026 | 1501.10 (13.55%) | 1349.00 | 1325.00 - 1559.70 | 0.686 times | Mon 30 March 2026 | 1322.00 (-21.97%) | 1620.00 | 1314.60 - 1680.00 | 0.4618 times | Fri 27 February 2026 | 1694.20 (-1.46%) | 1719.30 | 1655.80 - 1903.00 | 0.3333 times | Fri 30 January 2026 | 1719.30 (-8.99%) | 1890.00 | 1682.00 - 1927.00 | 0.3367 times | Wed 31 December 2025 | 1889.10 (2.95%) | 1850.50 | 1798.10 - 1940.00 | 1.2919 times | Fri 28 November 2025 | 1834.90 (-7.37%) | 1980.90 | 1820.00 - 2048.00 | 3.427 times | Fri 31 October 2025 | 1980.80 (12.04%) | 1752.00 | 1752.00 - 2135.00 | 2.4029 times | Tue 30 September 2025 | 1768.00 (0.82%) | 1767.70 | 1742.00 - 1989.90 | 0.4519 times |
Indicator Analysis of BombayBurmah
Please login to view indicator analysis. or View indicator analysis of BombayBurmah BBTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value |
| 5 day DMA | 1495.2 |
| 12 day DMA | 1513.23 |
| 20 day DMA | 1531.59 |
| 35 day DMA | 1524.14 |
| 50 day DMA | 1523.11 |
| 100 day DMA | 1530.32 |
| 150 day DMA | 1626.24 |
| 200 day DMA | 1695.41 |
EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1498.25 | 1498.77 | 1501.36 |
| 12 day EMA | 1509.85 | 1512.15 | 1515.52 |
| 20 day EMA | 1517.16 | 1519.26 | 1521.96 |
| 35 day EMA | 1521.66 | 1523.1 | 1524.84 |
| 50 day EMA | 1521.09 | 1522.06 | 1523.22 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1495.2 | 1498.56 | 1504.1 |
| 12 day SMA | 1513.23 | 1518.03 | 1521.83 |
| 20 day SMA | 1531.59 | 1533.61 | 1535.3 |
| 35 day SMA | 1524.14 | 1524.26 | 1525.49 |
| 50 day SMA | 1523.11 | 1524.45 | 1525.65 |
| 100 day SMA | 1530.32 | 1533.56 | 1536.7 |
| 150 day SMA | 1626.24 | 1628.35 | 1630.72 |
| 200 day SMA | 1695.41 | 1697.33 | 1699.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.