Login or Join
HomepageBombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets BombayBurmah
Strong Daily Stock price targets for BombayBurmah BBTC are 1800.55 and 1860.45
| Daily Target 1 | 1788.43 |
| Daily Target 2 | 1812.67 |
| Daily Target 3 | 1848.3333333333 |
| Daily Target 4 | 1872.57 |
| Daily Target 5 | 1908.23 |
Daily price and volume Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1836.90 (-1.39%) | 1884.00 | 1824.10 - 1884.00 | 1.133 times | Wed 24 December 2025 | 1862.70 (-1.66%) | 1910.00 | 1856.00 - 1925.00 | 0.8201 times | Tue 23 December 2025 | 1894.20 (-0.46%) | 1912.40 | 1885.10 - 1923.30 | 0.6811 times | Mon 22 December 2025 | 1902.90 (0%) | 1918.00 | 1896.00 - 1932.00 | 1.4071 times | Fri 19 December 2025 | 1902.90 (0.37%) | 1905.00 | 1892.40 - 1911.70 | 0.5072 times | Thu 18 December 2025 | 1895.80 (0.31%) | 1900.00 | 1868.00 - 1907.30 | 0.8041 times | Wed 17 December 2025 | 1890.00 (1.34%) | 1865.10 | 1865.10 - 1899.70 | 1.183 times | Tue 16 December 2025 | 1865.10 (-0.18%) | 1877.00 | 1854.00 - 1938.00 | 2.5645 times | Mon 15 December 2025 | 1868.50 (-0.05%) | 1877.00 | 1845.90 - 1878.90 | 0.4428 times | Sat 13 December 2025 | 1869.50 (0%) | 1879.00 | 1862.10 - 1887.70 | 0.4571 times | Fri 12 December 2025 | 1869.50 (-0.75%) | 1879.00 | 1862.10 - 1887.70 | 0.4571 times |
Weekly price and charts BombayBurmah
Strong weekly Stock price targets for BombayBurmah BBTC are 1776.55 and 1884.45
| Weekly Target 1 | 1756.43 |
| Weekly Target 2 | 1796.67 |
| Weekly Target 3 | 1864.3333333333 |
| Weekly Target 4 | 1904.57 |
| Weekly Target 5 | 1972.23 |
Weekly price and volumes for Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1836.90 (-3.47%) | 1918.00 | 1824.10 - 1932.00 | 0.1714 times | Fri 19 December 2025 | 1902.90 (1.79%) | 1877.00 | 1845.90 - 1938.00 | 0.2333 times | Sat 13 December 2025 | 1869.50 (1.03%) | 1849.90 | 1798.10 - 1907.10 | 0.2988 times | Fri 05 December 2025 | 1850.50 (0.85%) | 1850.50 | 1801.20 - 1940.00 | 1.5449 times | Fri 28 November 2025 | 1834.90 (-1.47%) | 1860.00 | 1821.40 - 1870.60 | 0.2586 times | Fri 21 November 2025 | 1862.30 (1.73%) | 1832.10 | 1830.00 - 2048.00 | 6.133 times | Fri 14 November 2025 | 1830.70 (-3.72%) | 1910.10 | 1820.00 - 1939.00 | 0.3337 times | Fri 07 November 2025 | 1901.50 (-4%) | 1980.90 | 1870.10 - 2014.80 | 0.1706 times | Fri 31 October 2025 | 1980.80 (-4.72%) | 2074.00 | 1969.50 - 2075.40 | 0.2068 times | Fri 24 October 2025 | 2078.90 (3.96%) | 1990.00 | 1985.30 - 2135.00 | 0.6491 times | Fri 17 October 2025 | 1999.70 (6.42%) | 1889.00 | 1847.20 - 2088.00 | 3.0779 times |
Monthly price and charts BombayBurmah
Strong monthly Stock price targets for BombayBurmah BBTC are 1746.55 and 1888.45
| Monthly Target 1 | 1716.43 |
| Monthly Target 2 | 1776.67 |
| Monthly Target 3 | 1858.3333333333 |
| Monthly Target 4 | 1918.57 |
| Monthly Target 5 | 2000.23 |
Monthly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1836.90 (0.11%) | 1850.50 | 1798.10 - 1940.00 | 0.9769 times | Fri 28 November 2025 | 1834.90 (-7.37%) | 1980.90 | 1820.00 - 2048.00 | 2.9964 times | Fri 31 October 2025 | 1980.80 (12.04%) | 1752.00 | 1752.00 - 2135.00 | 2.101 times | Tue 30 September 2025 | 1768.00 (0.82%) | 1767.70 | 1742.00 - 1989.90 | 0.3952 times | Fri 29 August 2025 | 1753.70 (-7.54%) | 1890.00 | 1740.00 - 1945.10 | 0.3061 times | Thu 31 July 2025 | 1896.80 (-5.51%) | 2018.90 | 1883.30 - 2074.00 | 0.5435 times | Mon 30 June 2025 | 2007.50 (-0.67%) | 2011.20 | 1817.70 - 2155.00 | 0.869 times | Fri 30 May 2025 | 2021.00 (8.35%) | 1879.90 | 1698.50 - 2094.00 | 0.6355 times | Wed 30 April 2025 | 1865.20 (5.72%) | 1755.05 | 1642.00 - 2017.00 | 0.6765 times | Fri 28 March 2025 | 1764.20 (6.4%) | 1675.15 | 1615.75 - 1880.00 | 0.5 times | Fri 28 February 2025 | 1658.15 (-21.72%) | 2127.00 | 1607.05 - 2224.95 | 0.5219 times |
Indicator Analysis of BombayBurmah
Please login to view indicator analysis. or View indicator analysis of BombayBurmah BBTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value |
| 5 day DMA | 1879.92 |
| 12 day DMA | 1878.47 |
| 20 day DMA | 1867.15 |
| 35 day DMA | 1874.49 |
| 50 day DMA | 1910.95 |
| 100 day DMA | 1885.08 |
| 150 day DMA | 1912.61 |
| 200 day DMA | 1891.24 |
EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1867.89 | 1883.39 | 1893.73 |
| 12 day EMA | 1873.63 | 1880.3 | 1883.5 |
| 20 day EMA | 1875.54 | 1879.61 | 1881.39 |
| 35 day EMA | 1890.47 | 1893.62 | 1895.44 |
| 50 day EMA | 1905.67 | 1908.48 | 1910.35 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1879.92 | 1891.7 | 1897.16 |
| 12 day SMA | 1878.47 | 1880.1 | 1882.66 |
| 20 day SMA | 1867.15 | 1867.05 | 1865.84 |
| 35 day SMA | 1874.49 | 1876.34 | 1877.43 |
| 50 day SMA | 1910.95 | 1912.37 | 1913.34 |
| 100 day SMA | 1885.08 | 1885.72 | 1886.07 |
| 150 day SMA | 1912.61 | 1913.57 | 1914.36 |
| 200 day SMA | 1891.24 | 1890.89 | 1890.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.