Login or Join
HomepageBombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets BombayBurmah
Strong Daily Stock price targets for BombayBurmah BBTC are 1674.55 and 1709.65
| Daily Target 1 | 1668 |
| Daily Target 2 | 1681.1 |
| Daily Target 3 | 1703.1 |
| Daily Target 4 | 1716.2 |
| Daily Target 5 | 1738.2 |
Daily price and volume Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1694.20 (-1.79%) | 1725.00 | 1690.00 - 1725.10 | 1.5929 times | Thu 26 February 2026 | 1725.00 (-2.21%) | 1756.30 | 1712.60 - 1763.90 | 1.3351 times | Wed 25 February 2026 | 1764.00 (-0.14%) | 1766.40 | 1743.40 - 1787.90 | 0.6852 times | Tue 24 February 2026 | 1766.40 (-0.68%) | 1778.00 | 1747.90 - 1779.50 | 1.0835 times | Mon 23 February 2026 | 1778.50 (0.1%) | 1780.20 | 1769.20 - 1807.00 | 0.648 times | Fri 20 February 2026 | 1776.80 (-0.46%) | 1770.00 | 1755.00 - 1785.80 | 0.7486 times | Thu 19 February 2026 | 1785.00 (-1.98%) | 1821.10 | 1771.10 - 1830.50 | 1.2012 times | Wed 18 February 2026 | 1821.10 (0.73%) | 1808.00 | 1808.00 - 1833.70 | 0.993 times | Tue 17 February 2026 | 1807.90 (0.33%) | 1796.00 | 1796.00 - 1827.00 | 0.9383 times | Mon 16 February 2026 | 1801.90 (0.56%) | 1792.90 | 1784.60 - 1809.90 | 0.7744 times | Fri 13 February 2026 | 1791.90 (-1.16%) | 1805.00 | 1772.50 - 1812.20 | 0.9736 times |
Weekly price and charts BombayBurmah
Strong weekly Stock price targets for BombayBurmah BBTC are 1633.6 and 1750.6
| Weekly Target 1 | 1613.4 |
| Weekly Target 2 | 1653.8 |
| Weekly Target 3 | 1730.4 |
| Weekly Target 4 | 1770.8 |
| Weekly Target 5 | 1847.4 |
Weekly price and volumes for Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1694.20 (-4.65%) | 1780.20 | 1690.00 - 1807.00 | 0.631 times | Fri 20 February 2026 | 1776.80 (-0.84%) | 1792.90 | 1755.00 - 1833.70 | 0.5496 times | Fri 13 February 2026 | 1791.90 (0.78%) | 1778.60 | 1772.50 - 1903.00 | 1.5208 times | Fri 06 February 2026 | 1778.00 (3.41%) | 1719.30 | 1655.80 - 1796.30 | 0.8467 times | Fri 30 January 2026 | 1719.30 (-0.8%) | 1728.00 | 1682.00 - 1750.90 | 0.5624 times | Fri 23 January 2026 | 1733.20 (-4.59%) | 1816.60 | 1684.00 - 1834.70 | 1.0925 times | Fri 16 January 2026 | 1816.60 (0.05%) | 1811.10 | 1776.00 - 1854.00 | 0.5539 times | Fri 09 January 2026 | 1815.70 (-3.47%) | 1880.80 | 1808.00 - 1927.00 | 1.1295 times | Fri 02 January 2026 | 1880.90 (2.4%) | 1836.90 | 1823.00 - 1926.20 | 2.2071 times | Fri 26 December 2025 | 1836.90 (-3.47%) | 1918.00 | 1824.10 - 1932.00 | 0.9065 times | Fri 19 December 2025 | 1902.90 (1.79%) | 1877.00 | 1845.90 - 1938.00 | 1.2341 times |
Monthly price and charts BombayBurmah
Strong monthly Stock price targets for BombayBurmah BBTC are 1551.4 and 1798.6
| Monthly Target 1 | 1503.8 |
| Monthly Target 2 | 1599 |
| Monthly Target 3 | 1751 |
| Monthly Target 4 | 1846.2 |
| Monthly Target 5 | 1998.2 |
Monthly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1694.20 (-1.46%) | 1719.30 | 1655.80 - 1903.00 | 0.3048 times | Fri 30 January 2026 | 1719.30 (-8.99%) | 1890.00 | 1682.00 - 1927.00 | 0.3079 times | Wed 31 December 2025 | 1889.10 (2.95%) | 1850.50 | 1798.10 - 1940.00 | 1.1813 times | Fri 28 November 2025 | 1834.90 (-7.37%) | 1980.90 | 1820.00 - 2048.00 | 3.1336 times | Fri 31 October 2025 | 1980.80 (12.04%) | 1752.00 | 1752.00 - 2135.00 | 2.1972 times | Tue 30 September 2025 | 1768.00 (0.82%) | 1767.70 | 1742.00 - 1989.90 | 0.4133 times | Fri 29 August 2025 | 1753.70 (-7.54%) | 1890.00 | 1740.00 - 1945.10 | 0.3201 times | Thu 31 July 2025 | 1896.80 (-5.51%) | 2018.90 | 1883.30 - 2074.00 | 0.5684 times | Mon 30 June 2025 | 2007.50 (-0.67%) | 2011.20 | 1817.70 - 2155.00 | 0.9088 times | Fri 30 May 2025 | 2021.00 (8.35%) | 1879.90 | 1698.50 - 2094.00 | 0.6646 times | Wed 30 April 2025 | 1865.20 (5.72%) | 1755.05 | 1642.00 - 2017.00 | 0.7075 times |
Indicator Analysis of BombayBurmah
Please login to view indicator analysis. or View indicator analysis of BombayBurmah BBTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value |
| 5 day DMA | 1745.62 |
| 12 day DMA | 1777.14 |
| 20 day DMA | 1778.01 |
| 35 day DMA | 1769.82 |
| 50 day DMA | 1801.35 |
| 100 day DMA | 1856.13 |
| 150 day DMA | 1859.54 |
| 200 day DMA | 1887.08 |
EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1737.12 | 1758.58 | 1775.37 |
| 12 day EMA | 1761.49 | 1773.72 | 1782.58 |
| 20 day EMA | 1770.28 | 1778.29 | 1783.9 |
| 35 day EMA | 1790.66 | 1796.34 | 1800.54 |
| 50 day EMA | 1801.57 | 1805.95 | 1809.25 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1745.62 | 1762.14 | 1774.14 |
| 12 day SMA | 1777.14 | 1790.48 | 1797.26 |
| 20 day SMA | 1778.01 | 1777.15 | 1776.87 |
| 35 day SMA | 1769.82 | 1773.86 | 1778.98 |
| 50 day SMA | 1801.35 | 1805.27 | 1808.07 |
| 100 day SMA | 1856.13 | 1858.34 | 1859.47 |
| 150 day SMA | 1859.54 | 1861.45 | 1862.92 |
| 200 day SMA | 1887.08 | 1887.76 | 1888.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.