Login or Join
HomepageBombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets BombayBurmah
Strong Daily Stock price targets for BombayBurmah BBTC are 1873.85 and 2068.75
| Daily Target 1 | 1837.63 |
| Daily Target 2 | 1910.07 |
| Daily Target 3 | 2032.5333333333 |
| Daily Target 4 | 2104.97 |
| Daily Target 5 | 2227.43 |
Daily price and volume Bombay Burmah
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1982.50 (-1.27%) | 2025.00 | 1960.10 - 2155.00 | 6.6571 times |
| Wed 11 June 2025 | 2008.10 (1.28%) | 1982.90 | 1982.90 - 2044.90 | 0.7917 times |
| Tue 10 June 2025 | 1982.80 (-1.16%) | 2023.00 | 1973.60 - 2052.60 | 0.4575 times |
| Mon 09 June 2025 | 2006.10 (1.29%) | 1994.00 | 1984.20 - 2032.60 | 0.3792 times |
| Fri 06 June 2025 | 1980.50 (-0.05%) | 1998.00 | 1972.00 - 1998.00 | 0.2993 times |
| Thu 05 June 2025 | 1981.40 (-1.15%) | 2020.00 | 1971.00 - 2020.00 | 0.214 times |
| Wed 04 June 2025 | 2004.40 (-0.47%) | 2028.00 | 2000.00 - 2029.20 | 0.2084 times |
| Tue 03 June 2025 | 2013.80 (-0.79%) | 2054.00 | 2007.60 - 2059.30 | 0.2241 times |
| Mon 02 June 2025 | 2029.80 (0.44%) | 2011.20 | 2010.50 - 2070.00 | 0.4726 times |
| Fri 30 May 2025 | 2021.00 (-0.44%) | 2039.00 | 1990.30 - 2041.90 | 0.2962 times |
| Thu 29 May 2025 | 2030.00 (-0.02%) | 2047.70 | 2009.60 - 2047.70 | 0.2668 times |
Weekly price and charts BombayBurmah
Strong weekly Stock price targets for BombayBurmah BBTC are 1873.85 and 2068.75
| Weekly Target 1 | 1837.63 |
| Weekly Target 2 | 1910.07 |
| Weekly Target 3 | 2032.5333333333 |
| Weekly Target 4 | 2104.97 |
| Weekly Target 5 | 2227.43 |
Weekly price and volumes for Bombay Burmah
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1982.50 (0.1%) | 1994.00 | 1960.10 - 2155.00 | 2.8071 times |
| Fri 06 June 2025 | 1980.50 (-2%) | 2011.20 | 1971.00 - 2070.00 | 0.4805 times |
| Fri 30 May 2025 | 2021.00 (2.01%) | 1999.90 | 1981.70 - 2047.70 | 0.6025 times |
| Fri 23 May 2025 | 1981.10 (3.77%) | 1925.00 | 1910.60 - 2094.00 | 1.8883 times |
| Fri 16 May 2025 | 1909.20 (10.97%) | 1769.90 | 1766.10 - 1935.90 | 0.7791 times |
| Fri 09 May 2025 | 1720.40 (-7.16%) | 1860.00 | 1698.50 - 1924.90 | 0.7036 times |
| Fri 02 May 2025 | 1853.10 (-2.65%) | 1901.50 | 1824.20 - 1964.80 | 0.5085 times |
| Fri 25 April 2025 | 1903.50 (0.12%) | 1917.50 | 1882.00 - 2017.00 | 1.0218 times |
| Thu 17 April 2025 | 1901.20 (4.1%) | 1851.00 | 1838.20 - 1938.80 | 0.5696 times |
| Fri 11 April 2025 | 1826.25 (3.38%) | 1670.50 | 1642.00 - 1857.30 | 0.639 times |
| Fri 04 April 2025 | 1766.55 (0.13%) | 1755.05 | 1737.15 - 1916.00 | 1.7792 times |
Monthly price and charts BombayBurmah
Strong monthly Stock price targets for BombayBurmah BBTC are 1873.85 and 2068.75
| Monthly Target 1 | 1837.63 |
| Monthly Target 2 | 1910.07 |
| Monthly Target 3 | 2032.5333333333 |
| Monthly Target 4 | 2104.97 |
| Monthly Target 5 | 2227.43 |
Monthly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1982.50 (-1.9%) | 2011.20 | 1960.10 - 2155.00 | 0.5202 times |
| Fri 30 May 2025 | 2021.00 (8.35%) | 1879.90 | 1698.50 - 2094.00 | 0.6507 times |
| Wed 30 April 2025 | 1865.20 (5.72%) | 1755.05 | 1642.00 - 2017.00 | 0.6928 times |
| Fri 28 March 2025 | 1764.20 (6.4%) | 1675.15 | 1615.75 - 1880.00 | 0.512 times |
| Fri 28 February 2025 | 1658.15 (-21.72%) | 2127.00 | 1607.05 - 2224.95 | 0.5344 times |
| Fri 31 January 2025 | 2118.15 (-0.12%) | 2105.90 | 1928.25 - 2345.25 | 1.6527 times |
| Tue 31 December 2024 | 2120.65 (-11.85%) | 2380.00 | 2011.00 - 2487.65 | 0.5877 times |
| Fri 29 November 2024 | 2405.85 (-13.13%) | 2779.00 | 2396.00 - 2873.95 | 0.5863 times |
| Thu 31 October 2024 | 2769.40 (-3.42%) | 2891.25 | 2450.00 - 2975.00 | 1.7256 times |
| Mon 30 September 2024 | 2867.55 (15.08%) | 2495.00 | 2444.05 - 2905.00 | 2.5376 times |
| Fri 30 August 2024 | 2491.85 (9.31%) | 2279.90 | 2070.00 - 2622.00 | 1.7345 times |
Indicator Analysis of BombayBurmah
Please login to view indicator analysis. or View indicator analysis of BombayBurmah BBTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value |
| 5 day DMA | 1992 |
| 12 day DMA | 2005.91 |
| 20 day DMA | 1991.99 |
| 35 day DMA | 1929.92 |
| 50 day DMA | 1903.98 |
| 100 day DMA | 1903.2 |
| 150 day DMA | 2058.19 |
| 200 day DMA | 2211.23 |
EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1993.02 | 1998.28 | 1993.37 |
| 12 day EMA | 1990.38 | 1991.81 | 1988.85 |
| 20 day EMA | 1973.46 | 1972.51 | 1968.76 |
| 35 day EMA | 1944.32 | 1942.07 | 1938.18 |
| 50 day EMA | 1902.31 | 1899.04 | 1894.59 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1992 | 1991.78 | 1991.04 |
| 12 day SMA | 2005.91 | 2006.75 | 2005.93 |
| 20 day SMA | 1991.99 | 1985.04 | 1976.22 |
| 35 day SMA | 1929.92 | 1929.42 | 1928.34 |
| 50 day SMA | 1903.98 | 1899.76 | 1894.09 |
| 100 day SMA | 1903.2 | 1903.15 | 1902.55 |
| 150 day SMA | 2058.19 | 2063.44 | 2068.19 |
| 200 day SMA | 2211.23 | 2213.93 | 2216.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.