Login or Join
HomepageBombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets BombayBurmah
Strong Daily Stock price targets for BombayBurmah BBTC are 1881.45 and 1917.45
| Daily Target 1 | 1874.3 |
| Daily Target 2 | 1888.6 |
| Daily Target 3 | 1910.3 |
| Daily Target 4 | 1924.6 |
| Daily Target 5 | 1946.3 |
Daily price and volume Bombay Burmah
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1902.90 (0%) | 1918.00 | 1896.00 - 1932.00 | 1.3402 times | Fri 19 December 2025 | 1902.90 (0.37%) | 1905.00 | 1892.40 - 1911.70 | 0.4831 times | Thu 18 December 2025 | 1895.80 (0.31%) | 1900.00 | 1868.00 - 1907.30 | 0.7659 times | Wed 17 December 2025 | 1890.00 (1.34%) | 1865.10 | 1865.10 - 1899.70 | 1.1268 times | Tue 16 December 2025 | 1865.10 (-0.18%) | 1877.00 | 1854.00 - 1938.00 | 2.4427 times | Mon 15 December 2025 | 1868.50 (-0.05%) | 1877.00 | 1845.90 - 1878.90 | 0.4218 times | Sat 13 December 2025 | 1869.50 (0%) | 1879.00 | 1862.10 - 1887.70 | 0.4354 times | Fri 12 December 2025 | 1869.50 (-0.75%) | 1879.00 | 1862.10 - 1887.70 | 0.4354 times | Thu 11 December 2025 | 1883.60 (1.46%) | 1865.00 | 1855.20 - 1896.10 | 0.7774 times | Wed 10 December 2025 | 1856.50 (-1.95%) | 1862.00 | 1845.10 - 1907.10 | 1.7713 times | Tue 09 December 2025 | 1893.40 (4.45%) | 1801.00 | 1798.10 - 1900.00 | 2.6073 times |
Weekly price and charts BombayBurmah
Strong weekly Stock price targets for BombayBurmah BBTC are 1881.45 and 1917.45
| Weekly Target 1 | 1874.3 |
| Weekly Target 2 | 1888.6 |
| Weekly Target 3 | 1910.3 |
| Weekly Target 4 | 1924.6 |
| Weekly Target 5 | 1946.3 |
Weekly price and volumes for Bombay Burmah
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1902.90 (0%) | 1918.00 | 1896.00 - 1932.00 | 0.0603 times | Fri 19 December 2025 | 1902.90 (1.79%) | 1877.00 | 1845.90 - 1938.00 | 0.2359 times | Sat 13 December 2025 | 1869.50 (1.03%) | 1849.90 | 1798.10 - 1907.10 | 0.3022 times | Fri 05 December 2025 | 1850.50 (0.85%) | 1850.50 | 1801.20 - 1940.00 | 1.5623 times | Fri 28 November 2025 | 1834.90 (-1.47%) | 1860.00 | 1821.40 - 1870.60 | 0.2615 times | Fri 21 November 2025 | 1862.30 (1.73%) | 1832.10 | 1830.00 - 2048.00 | 6.2022 times | Fri 14 November 2025 | 1830.70 (-3.72%) | 1910.10 | 1820.00 - 1939.00 | 0.3374 times | Fri 07 November 2025 | 1901.50 (-4%) | 1980.90 | 1870.10 - 2014.80 | 0.1725 times | Fri 31 October 2025 | 1980.80 (-4.72%) | 2074.00 | 1969.50 - 2075.40 | 0.2091 times | Fri 24 October 2025 | 2078.90 (3.96%) | 1990.00 | 1985.30 - 2135.00 | 0.6565 times | Fri 17 October 2025 | 1999.70 (6.42%) | 1889.00 | 1847.20 - 2088.00 | 3.1127 times |
Monthly price and charts BombayBurmah
Strong monthly Stock price targets for BombayBurmah BBTC are 1850.5 and 1992.4
| Monthly Target 1 | 1738.43 |
| Monthly Target 2 | 1820.67 |
| Monthly Target 3 | 1880.3333333333 |
| Monthly Target 4 | 1962.57 |
| Monthly Target 5 | 2022.23 |
Monthly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1902.90 (3.71%) | 1850.50 | 1798.10 - 1940.00 | 0.9329 times | Fri 28 November 2025 | 1834.90 (-7.37%) | 1980.90 | 1820.00 - 2048.00 | 3.011 times | Fri 31 October 2025 | 1980.80 (12.04%) | 1752.00 | 1752.00 - 2135.00 | 2.1112 times | Tue 30 September 2025 | 1768.00 (0.82%) | 1767.70 | 1742.00 - 1989.90 | 0.3971 times | Fri 29 August 2025 | 1753.70 (-7.54%) | 1890.00 | 1740.00 - 1945.10 | 0.3076 times | Thu 31 July 2025 | 1896.80 (-5.51%) | 2018.90 | 1883.30 - 2074.00 | 0.5462 times | Mon 30 June 2025 | 2007.50 (-0.67%) | 2011.20 | 1817.70 - 2155.00 | 0.8732 times | Fri 30 May 2025 | 2021.00 (8.35%) | 1879.90 | 1698.50 - 2094.00 | 0.6386 times | Wed 30 April 2025 | 1865.20 (5.72%) | 1755.05 | 1642.00 - 2017.00 | 0.6798 times | Fri 28 March 2025 | 1764.20 (6.4%) | 1675.15 | 1615.75 - 1880.00 | 0.5024 times | Fri 28 February 2025 | 1658.15 (-21.72%) | 2127.00 | 1607.05 - 2224.95 | 0.5245 times |
Indicator Analysis of BombayBurmah
Please login to view indicator analysis. or View indicator analysis of BombayBurmah BBTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value |
| 5 day DMA | 1891.34 |
| 12 day DMA | 1875.88 |
| 20 day DMA | 1863.23 |
| 35 day DMA | 1879.11 |
| 50 day DMA | 1913.26 |
| 100 day DMA | 1886.48 |
| 150 day DMA | 1914.92 |
| 200 day DMA | 1889.27 |
EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1893.49 | 1888.79 | 1881.74 |
| 12 day EMA | 1881.55 | 1877.67 | 1873.09 |
| 20 day EMA | 1879.3 | 1876.82 | 1874.08 |
| 35 day EMA | 1891.04 | 1890.34 | 1889.6 |
| 50 day EMA | 1907.97 | 1908.18 | 1908.4 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1891.34 | 1884.46 | 1877.78 |
| 12 day SMA | 1875.88 | 1871.51 | 1867.68 |
| 20 day SMA | 1863.23 | 1859.52 | 1857.44 |
| 35 day SMA | 1879.11 | 1881.31 | 1883.53 |
| 50 day SMA | 1913.26 | 1912.78 | 1911.68 |
| 100 day SMA | 1886.48 | 1886.85 | 1887.03 |
| 150 day SMA | 1914.92 | 1915.38 | 1915.74 |
| 200 day SMA | 1889.27 | 1888.33 | 1887.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.