Login or Join
HomepageBombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets BombayBurmah
Strong Daily Stock price targets for BombayBurmah BBTC are 1513.2 and 1555.2
| Daily Target 1 | 1480.8 |
| Daily Target 2 | 1503.6 |
| Daily Target 3 | 1522.8 |
| Daily Target 4 | 1545.6 |
| Daily Target 5 | 1564.8 |
Daily price and volume Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1526.40 (1.69%) | 1501.00 | 1500.00 - 1542.00 | 0.8326 times | Thu 16 April 2026 | 1501.00 (0.43%) | 1504.90 | 1475.90 - 1510.00 | 1.5095 times | Wed 15 April 2026 | 1494.60 (3.03%) | 1491.00 | 1466.30 - 1517.20 | 1.325 times | Mon 13 April 2026 | 1450.60 (-2.47%) | 1479.00 | 1438.50 - 1479.00 | 0.8597 times | Fri 10 April 2026 | 1487.40 (2.91%) | 1440.10 | 1440.10 - 1502.00 | 0.9585 times | Thu 09 April 2026 | 1445.40 (-1.87%) | 1477.50 | 1440.20 - 1484.00 | 1.0281 times | Wed 08 April 2026 | 1473.00 (2.93%) | 1484.00 | 1456.00 - 1495.70 | 2.249 times | Tue 07 April 2026 | 1431.10 (-0.25%) | 1432.50 | 1418.00 - 1438.40 | 0.2975 times | Mon 06 April 2026 | 1434.70 (1.7%) | 1410.00 | 1398.50 - 1442.00 | 0.5612 times | Thu 02 April 2026 | 1410.70 (0.45%) | 1381.10 | 1356.10 - 1416.00 | 0.3789 times | Wed 01 April 2026 | 1404.40 (6.23%) | 1349.00 | 1325.00 - 1414.30 | 0.6226 times |
Weekly price and charts BombayBurmah
Strong weekly Stock price targets for BombayBurmah BBTC are 1482.45 and 1585.95
| Weekly Target 1 | 1398.8 |
| Weekly Target 2 | 1462.6 |
| Weekly Target 3 | 1502.3 |
| Weekly Target 4 | 1566.1 |
| Weekly Target 5 | 1605.8 |
Weekly price and volumes for Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1526.40 (2.62%) | 1479.00 | 1438.50 - 1542.00 | 1.7406 times | Fri 10 April 2026 | 1487.40 (5.44%) | 1410.00 | 1398.50 - 1502.00 | 1.9588 times | Thu 02 April 2026 | 1410.70 (2.6%) | 1355.00 | 1314.60 - 1416.00 | 0.6552 times | Fri 27 March 2026 | 1375.00 (-8.61%) | 1479.30 | 1368.70 - 1491.20 | 1.1999 times | Fri 20 March 2026 | 1504.60 (-1.49%) | 1527.30 | 1476.10 - 1563.80 | 0.6572 times | Fri 13 March 2026 | 1527.30 (-5.75%) | 1605.00 | 1505.30 - 1605.00 | 0.8259 times | Fri 06 March 2026 | 1620.40 (-4.36%) | 1620.00 | 1565.00 - 1680.00 | 0.8645 times | Fri 27 February 2026 | 1694.20 (-4.65%) | 1780.20 | 1690.00 - 1807.00 | 0.49 times | Fri 20 February 2026 | 1776.80 (-0.84%) | 1792.90 | 1755.00 - 1833.70 | 0.4268 times | Fri 13 February 2026 | 1791.90 (0.78%) | 1778.60 | 1772.50 - 1903.00 | 1.181 times | Fri 06 February 2026 | 1778.00 (3.41%) | 1719.30 | 1655.80 - 1796.30 | 0.6575 times |
Monthly price and charts BombayBurmah
Strong monthly Stock price targets for BombayBurmah BBTC are 1425.7 and 1642.7
| Monthly Target 1 | 1247.47 |
| Monthly Target 2 | 1386.93 |
| Monthly Target 3 | 1464.4666666667 |
| Monthly Target 4 | 1603.93 |
| Monthly Target 5 | 1681.47 |
Monthly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1526.40 (15.46%) | 1349.00 | 1325.00 - 1542.00 | 0.4857 times | Mon 30 March 2026 | 1322.00 (-21.97%) | 1620.00 | 1314.60 - 1680.00 | 0.454 times | Fri 27 February 2026 | 1694.20 (-1.46%) | 1719.30 | 1655.80 - 1903.00 | 0.3277 times | Fri 30 January 2026 | 1719.30 (-8.99%) | 1890.00 | 1682.00 - 1927.00 | 0.3311 times | Wed 31 December 2025 | 1889.10 (2.95%) | 1850.50 | 1798.10 - 1940.00 | 1.2701 times | Fri 28 November 2025 | 1834.90 (-7.37%) | 1980.90 | 1820.00 - 2048.00 | 3.3693 times | Fri 31 October 2025 | 1980.80 (12.04%) | 1752.00 | 1752.00 - 2135.00 | 2.3624 times | Tue 30 September 2025 | 1768.00 (0.82%) | 1767.70 | 1742.00 - 1989.90 | 0.4443 times | Fri 29 August 2025 | 1753.70 (-7.54%) | 1890.00 | 1740.00 - 1945.10 | 0.3442 times | Thu 31 July 2025 | 1896.80 (-5.51%) | 2018.90 | 1883.30 - 2074.00 | 0.6112 times | Mon 30 June 2025 | 2007.50 (-0.67%) | 2011.20 | 1817.70 - 2155.00 | 0.9771 times |
Indicator Analysis of BombayBurmah
Please login to view indicator analysis. or View indicator analysis of BombayBurmah BBTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value |
| 5 day DMA | 1492 |
| 12 day DMA | 1448.44 |
| 20 day DMA | 1452.82 |
| 35 day DMA | 1528.89 |
| 50 day DMA | 1606.86 |
| 100 day DMA | 1720.16 |
| 150 day DMA | 1786.17 |
| 200 day DMA | 1816.27 |
EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1494.51 | 1478.57 | 1467.35 |
| 12 day EMA | 1474.01 | 1464.49 | 1457.86 |
| 20 day EMA | 1484.23 | 1479.79 | 1477.56 |
| 35 day EMA | 1536.78 | 1537.39 | 1539.53 |
| 50 day EMA | 1603.88 | 1607.04 | 1611.37 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1492 | 1475.8 | 1470.2 |
| 12 day SMA | 1448.44 | 1435.83 | 1428.89 |
| 20 day SMA | 1452.82 | 1451.28 | 1452.6 |
| 35 day SMA | 1528.89 | 1536.05 | 1544.16 |
| 50 day SMA | 1606.86 | 1609.88 | 1614.24 |
| 100 day SMA | 1720.16 | 1724.63 | 1729.85 |
| 150 day SMA | 1786.17 | 1788.35 | 1790.86 |
| 200 day SMA | 1816.27 | 1818.27 | 1820.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.