Login or Join
HomepageBombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets BombayBurmah
Strong Daily Stock price targets for BombayBurmah BBTC are 1480.88 and 1506.83
| Daily Target 1 | 1475.28 |
| Daily Target 2 | 1486.47 |
| Daily Target 3 | 1501.2333333333 |
| Daily Target 4 | 1512.42 |
| Daily Target 5 | 1527.18 |
Daily price and volume Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1497.65 (-1.3%) | 1516.00 | 1490.05 - 1516.00 | 0.7921 times | Thu 18 April 2024 | 1517.45 (-1.39%) | 1548.00 | 1506.20 - 1555.00 | 0.8608 times | Tue 16 April 2024 | 1538.85 (-0.78%) | 1550.00 | 1530.05 - 1568.75 | 0.5537 times | Mon 15 April 2024 | 1550.90 (-2.74%) | 1568.00 | 1535.00 - 1588.95 | 0.5776 times | Fri 12 April 2024 | 1594.55 (0.18%) | 1590.00 | 1575.00 - 1622.00 | 1.6212 times | Wed 10 April 2024 | 1591.65 (-0.41%) | 1604.00 | 1585.85 - 1612.05 | 0.5946 times | Tue 09 April 2024 | 1598.20 (-2.15%) | 1641.50 | 1556.40 - 1658.60 | 1.7149 times | Mon 08 April 2024 | 1633.30 (0.59%) | 1634.00 | 1621.05 - 1663.95 | 1.1208 times | Fri 05 April 2024 | 1623.75 (-1.73%) | 1648.00 | 1612.00 - 1659.50 | 0.9092 times | Thu 04 April 2024 | 1652.30 (1.08%) | 1642.50 | 1629.85 - 1669.00 | 1.255 times | Wed 03 April 2024 | 1634.60 (-0.09%) | 1636.00 | 1620.00 - 1649.00 | 0.8433 times |
Weekly price and charts BombayBurmah
Strong weekly Stock price targets for BombayBurmah BBTC are 1444.4 and 1543.3
| Weekly Target 1 | 1426.65 |
| Weekly Target 2 | 1462.15 |
| Weekly Target 3 | 1525.55 |
| Weekly Target 4 | 1561.05 |
| Weekly Target 5 | 1624.45 |
Weekly price and volumes for Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1497.65 (-6.08%) | 1568.00 | 1490.05 - 1588.95 | 0.303 times | Fri 12 April 2024 | 1594.55 (-1.8%) | 1634.00 | 1556.40 - 1663.95 | 0.5498 times | Fri 05 April 2024 | 1623.75 (3.57%) | 1574.90 | 1574.85 - 1669.00 | 0.537 times | Thu 28 March 2024 | 1567.75 (-0.45%) | 1575.00 | 1530.10 - 1598.00 | 0.3762 times | Fri 22 March 2024 | 1574.80 (-2.18%) | 1609.95 | 1522.00 - 1621.90 | 0.3723 times | Fri 15 March 2024 | 1609.95 (-7.75%) | 1759.00 | 1525.35 - 1767.80 | 0.9011 times | Thu 07 March 2024 | 1745.25 (1.41%) | 1723.30 | 1670.00 - 1814.00 | 1.1023 times | Sat 02 March 2024 | 1720.95 (-0.58%) | 1730.00 | 1639.95 - 1780.05 | 0.8603 times | Fri 23 February 2024 | 1731.00 (-1.91%) | 1755.05 | 1672.85 - 1836.90 | 2.0056 times | Fri 16 February 2024 | 1764.75 (2.82%) | 1702.00 | 1634.70 - 1839.95 | 2.9922 times | Fri 09 February 2024 | 1716.30 (0.56%) | 1710.00 | 1633.00 - 1809.80 | 2.8201 times |
Monthly price and charts BombayBurmah
Strong monthly Stock price targets for BombayBurmah BBTC are 1404.38 and 1583.33
| Monthly Target 1 | 1373.28 |
| Monthly Target 2 | 1435.47 |
| Monthly Target 3 | 1552.2333333333 |
| Monthly Target 4 | 1614.42 |
| Monthly Target 5 | 1731.18 |
Monthly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1497.65 (-4.47%) | 1574.90 | 1490.05 - 1669.00 | 0.1337 times | Thu 28 March 2024 | 1567.75 (-9.74%) | 1748.00 | 1522.00 - 1814.00 | 0.2782 times | Thu 29 February 2024 | 1736.95 (0.16%) | 1741.70 | 1633.00 - 1839.95 | 0.8717 times | Wed 31 January 2024 | 1734.20 (10.16%) | 1579.00 | 1463.15 - 1739.70 | 1.6748 times | Fri 29 December 2023 | 1574.30 (15.7%) | 1370.00 | 1259.30 - 1589.70 | 0.9151 times | Thu 30 November 2023 | 1360.65 (0.5%) | 1354.00 | 1354.00 - 1546.00 | 1.6131 times | Tue 31 October 2023 | 1353.85 (7.32%) | 1256.05 | 1166.65 - 1512.45 | 1.9341 times | Fri 29 September 2023 | 1261.45 (26.42%) | 1002.00 | 977.15 - 1375.00 | 1.5711 times | Thu 31 August 2023 | 997.85 (-11.81%) | 1136.95 | 970.05 - 1154.00 | 0.3413 times | Mon 31 July 2023 | 1131.45 (11.49%) | 1019.75 | 1000.05 - 1187.00 | 0.667 times | Fri 30 June 2023 | 1014.85 (5.89%) | 964.95 | 933.65 - 1102.10 | 1.0478 times |
Indicator Analysis of BombayBurmah
Please login to view indicator analysis. or View indicator analysis of BombayBurmah BBTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value |
| 5 day DMA | 1539.88 |
| 12 day DMA | 1589.11 |
| 20 day DMA | 1579.9 |
| 35 day DMA | 1621.38 |
| 50 day DMA | 1656.8 |
| 100 day DMA | 1581.3 |
| 150 day DMA | 1493.8 |
| 200 day DMA | 1386.45 |
EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1534.45 | 1552.85 | 1570.55 |
| 12 day EMA | 1566.24 | 1578.71 | 1589.84 |
| 20 day EMA | 1585.55 | 1594.8 | 1602.94 |
| 35 day EMA | 1617.95 | 1625.03 | 1631.36 |
| 50 day EMA | 1648.17 | 1654.31 | 1659.89 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1539.88 | 1558.68 | 1574.83 |
| 12 day SMA | 1589.11 | 1598.38 | 1602.57 |
| 20 day SMA | 1579.9 | 1583.23 | 1587.85 |
| 35 day SMA | 1621.38 | 1628.96 | 1635.06 |
| 50 day SMA | 1656.8 | 1660.03 | 1663.81 |
| 100 day SMA | 1581.3 | 1580.86 | 1580.39 |
| 150 day SMA | 1493.8 | 1492.33 | 1489.59 |
| 200 day SMA | 1386.45 | 1384.09 | 1381.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.