Login or Join
HomepageBombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets BombayBurmah
Strong Daily Stock price targets for BombayBurmah BBTC are 1605.33 and 1675.83
| Daily Target 1 | 1592.3 |
| Daily Target 2 | 1618.35 |
| Daily Target 3 | 1662.8 |
| Daily Target 4 | 1688.85 |
| Daily Target 5 | 1733.3 |
Daily price and volume Bombay Burmah
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1644.40 (-3.17%) | 1700.00 | 1636.75 - 1707.25 | 0.9607 times | Wed 12 March 2025 | 1698.15 (0.7%) | 1683.65 | 1677.35 - 1717.10 | 0.7079 times | Tue 11 March 2025 | 1686.35 (-1.57%) | 1710.00 | 1676.20 - 1717.95 | 0.601 times | Mon 10 March 2025 | 1713.20 (-4.45%) | 1796.00 | 1707.05 - 1809.50 | 0.9906 times | Fri 07 March 2025 | 1792.95 (1.48%) | 1785.00 | 1764.50 - 1812.90 | 0.7503 times | Thu 06 March 2025 | 1766.85 (1.45%) | 1744.30 | 1744.30 - 1798.00 | 0.997 times | Wed 05 March 2025 | 1741.55 (3.06%) | 1689.90 | 1685.50 - 1746.00 | 0.6726 times | Tue 04 March 2025 | 1689.90 (-1.45%) | 1709.90 | 1662.05 - 1735.95 | 1.0275 times | Mon 03 March 2025 | 1714.85 (3.42%) | 1675.15 | 1615.75 - 1741.00 | 1.6829 times | Fri 28 February 2025 | 1658.15 (-3.52%) | 1701.00 | 1607.05 - 1713.15 | 1.6096 times | Thu 27 February 2025 | 1718.70 (-4.22%) | 1778.00 | 1705.30 - 1786.60 | 1.1997 times |
Weekly price and charts BombayBurmah
Strong weekly Stock price targets for BombayBurmah BBTC are 1554.2 and 1726.95
| Weekly Target 1 | 1524.13 |
| Weekly Target 2 | 1584.27 |
| Weekly Target 3 | 1696.8833333333 |
| Weekly Target 4 | 1757.02 |
| Weekly Target 5 | 1869.63 |
Weekly price and volumes for Bombay Burmah
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1644.40 (-8.29%) | 1796.00 | 1636.75 - 1809.50 | 0.3773 times | Fri 07 March 2025 | 1792.95 (8.13%) | 1675.15 | 1615.75 - 1812.90 | 0.5938 times | Fri 28 February 2025 | 1658.15 (-9.73%) | 1823.00 | 1607.05 - 1878.50 | 0.5842 times | Fri 21 February 2025 | 1836.95 (-1.45%) | 1864.00 | 1812.60 - 1942.90 | 0.7749 times | Fri 14 February 2025 | 1864.00 (-12.04%) | 2119.05 | 1839.05 - 2132.00 | 0.6252 times | Fri 07 February 2025 | 2119.20 (0.05%) | 2127.00 | 2102.50 - 2224.95 | 0.4695 times | Fri 31 January 2025 | 2118.15 (-2.03%) | 2150.10 | 2005.00 - 2155.95 | 0.9451 times | Fri 24 January 2025 | 2161.95 (7.92%) | 2005.00 | 1970.00 - 2345.25 | 4.6669 times | Fri 17 January 2025 | 2003.30 (-0.17%) | 2008.95 | 1928.25 - 2033.30 | 0.346 times | Fri 10 January 2025 | 2006.65 (-8.53%) | 2159.25 | 2000.00 - 2191.80 | 0.6171 times | Fri 03 January 2025 | 2193.85 (3.41%) | 2106.00 | 2011.00 - 2325.80 | 1.4407 times |
Monthly price and charts BombayBurmah
Strong monthly Stock price targets for BombayBurmah BBTC are 1531.5 and 1728.65
| Monthly Target 1 | 1493.87 |
| Monthly Target 2 | 1569.13 |
| Monthly Target 3 | 1691.0166666667 |
| Monthly Target 4 | 1766.28 |
| Monthly Target 5 | 1888.17 |
Monthly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1644.40 (-0.83%) | 1675.15 | 1615.75 - 1812.90 | 0.1241 times | Fri 28 February 2025 | 1658.15 (-21.72%) | 2127.00 | 1607.05 - 2224.95 | 0.3136 times | Fri 31 January 2025 | 2118.15 (-0.12%) | 2105.90 | 1928.25 - 2345.25 | 0.9698 times | Tue 31 December 2024 | 2120.65 (-11.85%) | 2380.00 | 2011.00 - 2487.65 | 0.3449 times | Fri 29 November 2024 | 2405.85 (-13.13%) | 2779.00 | 2396.00 - 2873.95 | 0.344 times | Thu 31 October 2024 | 2769.40 (-3.42%) | 2891.25 | 2450.00 - 2975.00 | 1.0126 times | Mon 30 September 2024 | 2867.55 (15.08%) | 2495.00 | 2444.05 - 2905.00 | 1.4891 times | Fri 30 August 2024 | 2491.85 (9.31%) | 2279.90 | 2070.00 - 2622.00 | 1.0178 times | Wed 31 July 2024 | 2279.55 (12.54%) | 2045.05 | 1900.00 - 2408.00 | 1.9106 times | Fri 28 June 2024 | 2025.50 (38.01%) | 1485.05 | 1318.20 - 2167.70 | 2.4733 times | Fri 31 May 2024 | 1467.60 (-5.86%) | 1563.95 | 1457.40 - 1605.40 | 0.2605 times |
Indicator Analysis of BombayBurmah
Please login to view indicator analysis. or View indicator analysis of BombayBurmah BBTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value |
| 5 day DMA | 1707.01 |
| 12 day DMA | 1718.29 |
| 20 day DMA | 1781.18 |
| 35 day DMA | 1919.86 |
| 50 day DMA | 1961.91 |
| 100 day DMA | 2223.4 |
| 150 day DMA | 2349.87 |
| 200 day DMA | 2248.68 |
EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1691.94 | 1715.7 | 1724.47 |
| 12 day EMA | 1736.16 | 1752.84 | 1762.78 |
| 20 day EMA | 1788.62 | 1803.79 | 1814.91 |
| 35 day EMA | 1863.95 | 1876.88 | 1887.4 |
| 50 day EMA | 1951.32 | 1963.84 | 1974.68 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1707.01 | 1731.5 | 1740.18 |
| 12 day SMA | 1718.29 | 1732.41 | 1743.98 |
| 20 day SMA | 1781.18 | 1796.07 | 1810.55 |
| 35 day SMA | 1919.86 | 1936.6 | 1944.65 |
| 50 day SMA | 1961.91 | 1974.04 | 1982.49 |
| 100 day SMA | 2223.4 | 2233.8 | 2243.29 |
| 150 day SMA | 2349.87 | 2353.2 | 2355.74 |
| 200 day SMA | 2248.68 | 2248.12 | 2247.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.