Login or Join
HomepageBombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets BombayBurmah
Strong Daily Stock price targets for BombayBurmah BBTC are 1690.4 and 1822.25
| Daily Target 1 | 1665.02 |
| Daily Target 2 | 1715.78 |
| Daily Target 3 | 1796.8666666667 |
| Daily Target 4 | 1847.63 |
| Daily Target 5 | 1928.72 |
Daily price and volume Bombay Burmah
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1766.55 (-5.58%) | 1872.95 | 1746.10 - 1877.95 | 0.5771 times |
| Thu 03 April 2025 | 1870.85 (-0.97%) | 1851.50 | 1851.50 - 1902.00 | 0.5239 times |
| Wed 02 April 2025 | 1889.20 (6.88%) | 1774.95 | 1737.15 - 1916.00 | 4.3201 times |
| Tue 01 April 2025 | 1767.60 (0.19%) | 1755.05 | 1744.55 - 1792.00 | 0.3236 times |
| Fri 28 March 2025 | 1764.20 (-0.4%) | 1774.95 | 1750.00 - 1821.00 | 0.5734 times |
| Thu 27 March 2025 | 1771.25 (2.69%) | 1724.75 | 1691.05 - 1790.00 | 0.8218 times |
| Wed 26 March 2025 | 1724.80 (-2.71%) | 1774.95 | 1712.10 - 1787.05 | 0.5009 times |
| Tue 25 March 2025 | 1772.90 (-3.11%) | 1841.90 | 1763.25 - 1846.00 | 0.5565 times |
| Mon 24 March 2025 | 1829.85 (2.54%) | 1790.15 | 1790.15 - 1880.00 | 0.9566 times |
| Fri 21 March 2025 | 1784.60 (2.67%) | 1725.00 | 1725.00 - 1795.00 | 0.8462 times |
| Thu 20 March 2025 | 1738.20 (0.41%) | 1746.05 | 1731.50 - 1776.95 | 0.2816 times |
Weekly price and charts BombayBurmah
Strong weekly Stock price targets for BombayBurmah BBTC are 1751.85 and 1930.7
| Weekly Target 1 | 1627.72 |
| Weekly Target 2 | 1697.13 |
| Weekly Target 3 | 1806.5666666667 |
| Weekly Target 4 | 1875.98 |
| Weekly Target 5 | 1985.42 |
Weekly price and volumes for Bombay Burmah
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1766.55 (0.13%) | 1755.05 | 1737.15 - 1916.00 | 1.8353 times |
| Fri 28 March 2025 | 1764.20 (-1.14%) | 1790.15 | 1691.05 - 1880.00 | 1.0891 times |
| Fri 21 March 2025 | 1784.60 (8.53%) | 1648.05 | 1628.00 - 1795.00 | 0.87 times |
| Thu 13 March 2025 | 1644.40 (-8.29%) | 1796.00 | 1636.75 - 1809.50 | 0.5358 times |
| Fri 07 March 2025 | 1792.95 (8.13%) | 1675.15 | 1615.75 - 1812.90 | 0.8432 times |
| Fri 28 February 2025 | 1658.15 (-9.73%) | 1823.00 | 1607.05 - 1878.50 | 0.8295 times |
| Fri 21 February 2025 | 1836.95 (-1.45%) | 1864.00 | 1812.60 - 1942.90 | 1.1004 times |
| Fri 14 February 2025 | 1864.00 (-12.04%) | 2119.05 | 1839.05 - 2132.00 | 0.8878 times |
| Fri 07 February 2025 | 2119.20 (0.05%) | 2127.00 | 2102.50 - 2224.95 | 0.6667 times |
| Fri 31 January 2025 | 2118.15 (-2.03%) | 2150.10 | 2005.00 - 2155.95 | 1.3421 times |
| Fri 24 January 2025 | 2161.95 (7.92%) | 2005.00 | 1970.00 - 2345.25 | 6.627 times |
Monthly price and charts BombayBurmah
Strong monthly Stock price targets for BombayBurmah BBTC are 1751.85 and 1930.7
| Monthly Target 1 | 1627.72 |
| Monthly Target 2 | 1697.13 |
| Monthly Target 3 | 1806.5666666667 |
| Monthly Target 4 | 1875.98 |
| Monthly Target 5 | 1985.42 |
Monthly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1766.55 (0.13%) | 1755.05 | 1737.15 - 1916.00 | 0.2099 times |
| Fri 28 March 2025 | 1764.20 (6.4%) | 1675.15 | 1615.75 - 1880.00 | 0.3818 times |
| Fri 28 February 2025 | 1658.15 (-21.72%) | 2127.00 | 1607.05 - 2224.95 | 0.3986 times |
| Fri 31 January 2025 | 2118.15 (-0.12%) | 2105.90 | 1928.25 - 2345.25 | 1.2326 times |
| Tue 31 December 2024 | 2120.65 (-11.85%) | 2380.00 | 2011.00 - 2487.65 | 0.4383 times |
| Fri 29 November 2024 | 2405.85 (-13.13%) | 2779.00 | 2396.00 - 2873.95 | 0.4373 times |
| Thu 31 October 2024 | 2769.40 (-3.42%) | 2891.25 | 2450.00 - 2975.00 | 1.287 times |
| Mon 30 September 2024 | 2867.55 (15.08%) | 2495.00 | 2444.05 - 2905.00 | 1.8926 times |
| Fri 30 August 2024 | 2491.85 (9.31%) | 2279.90 | 2070.00 - 2622.00 | 1.2936 times |
| Wed 31 July 2024 | 2279.55 (12.54%) | 2045.05 | 1900.00 - 2408.00 | 2.4283 times |
| Fri 28 June 2024 | 2025.50 (38.01%) | 1485.05 | 1318.20 - 2167.70 | 3.1435 times |
Indicator Analysis of BombayBurmah
Please login to view indicator analysis. or View indicator analysis of BombayBurmah BBTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value |
| 5 day DMA | 1811.68 |
| 12 day DMA | 1784.25 |
| 20 day DMA | 1752.27 |
| 35 day DMA | 1780.27 |
| 50 day DMA | 1883.38 |
| 100 day DMA | 2088.74 |
| 150 day DMA | 2289.13 |
| 200 day DMA | 2264.32 |
EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1806.97 | 1827.17 | 1805.34 |
| 12 day EMA | 1786.58 | 1790.22 | 1775.57 |
| 20 day EMA | 1784.55 | 1786.44 | 1777.56 |
| 35 day EMA | 1831.74 | 1835.58 | 1833.5 |
| 50 day EMA | 1886.12 | 1891 | 1891.82 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1811.68 | 1812.62 | 1783.41 |
| 12 day SMA | 1784.25 | 1778.04 | 1758.85 |
| 20 day SMA | 1752.27 | 1751.02 | 1741.98 |
| 35 day SMA | 1780.27 | 1786.59 | 1792.94 |
| 50 day SMA | 1883.38 | 1887.65 | 1890.92 |
| 100 day SMA | 2088.74 | 2098.8 | 2108.15 |
| 150 day SMA | 2289.13 | 2294.52 | 2298.93 |
| 200 day SMA | 2264.32 | 2263.74 | 2262.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.