Login or Join
HomepageBB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BB
Strong Daily Stock price targets for BB BBTCL are 186.02 and 193.29
| Daily Target 1 | 184.26 |
| Daily Target 2 | 187.77 |
| Daily Target 3 | 191.53333333333 |
| Daily Target 4 | 195.04 |
| Daily Target 5 | 198.8 |
Daily price and volume B B
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 191.27 (-0.4%) | 195.30 | 188.03 - 195.30 | 0.2916 times | Wed 24 December 2025 | 192.04 (0.88%) | 194.95 | 187.00 - 194.95 | 1.6531 times | Tue 23 December 2025 | 190.36 (-1.72%) | 193.00 | 188.62 - 195.99 | 0.9152 times | Mon 22 December 2025 | 193.69 (0.85%) | 195.00 | 192.21 - 196.00 | 0.4892 times | Fri 19 December 2025 | 192.06 (0.76%) | 190.80 | 190.80 - 195.01 | 0.1871 times | Thu 18 December 2025 | 190.62 (-2.3%) | 194.14 | 187.60 - 198.05 | 0.5864 times | Wed 17 December 2025 | 195.11 (-0.23%) | 194.58 | 191.51 - 202.74 | 1.8075 times | Tue 16 December 2025 | 195.55 (-1.63%) | 203.85 | 195.00 - 203.86 | 0.8839 times | Mon 15 December 2025 | 198.80 (0.51%) | 199.01 | 194.00 - 201.68 | 1.2524 times | Sat 13 December 2025 | 197.79 (0%) | 198.85 | 191.90 - 205.00 | 1.9336 times | Fri 12 December 2025 | 197.79 (-1.03%) | 198.85 | 191.90 - 205.00 | 1.9336 times |
Weekly price and charts BB
Strong weekly Stock price targets for BB BBTCL are 184.64 and 193.64
| Weekly Target 1 | 182.42 |
| Weekly Target 2 | 186.85 |
| Weekly Target 3 | 191.42333333333 |
| Weekly Target 4 | 195.85 |
| Weekly Target 5 | 200.42 |
Weekly price and volumes for B B
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 191.27 (-0.41%) | 195.00 | 187.00 - 196.00 | 0.413 times | Fri 19 December 2025 | 192.06 (-2.9%) | 199.01 | 187.60 - 203.86 | 0.5818 times | Sat 13 December 2025 | 197.79 (-1.07%) | 204.00 | 191.00 - 208.89 | 0.7679 times | Fri 05 December 2025 | 199.93 (-1.06%) | 207.13 | 195.38 - 207.13 | 0.8399 times | Fri 28 November 2025 | 202.08 (-3%) | 206.01 | 201.00 - 213.69 | 0.3885 times | Fri 21 November 2025 | 208.33 (5.6%) | 223.00 | 206.86 - 229.35 | 5.2133 times | Fri 14 November 2025 | 197.28 (2.83%) | 198.00 | 186.83 - 203.99 | 0.5019 times | Fri 07 November 2025 | 191.85 (-4.07%) | 199.00 | 186.44 - 203.80 | 0.3967 times | Fri 31 October 2025 | 199.99 (0.38%) | 201.72 | 195.00 - 204.75 | 0.5225 times | Fri 24 October 2025 | 199.24 (5.62%) | 191.80 | 184.51 - 207.99 | 0.3745 times | Fri 17 October 2025 | 188.64 (-0.65%) | 195.78 | 182.31 - 199.00 | 0.8377 times |
Monthly price and charts BB
Strong monthly Stock price targets for BB BBTCL are 178.19 and 200.08
| Monthly Target 1 | 173.83 |
| Monthly Target 2 | 182.55 |
| Monthly Target 3 | 195.72 |
| Monthly Target 4 | 204.44 |
| Monthly Target 5 | 217.61 |
Monthly price and volumes B B
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 191.27 (-5.35%) | 207.13 | 187.00 - 208.89 | 0.4189 times | Fri 28 November 2025 | 202.08 (1.05%) | 199.00 | 186.44 - 229.35 | 1.0462 times | Fri 31 October 2025 | 199.99 (0.9%) | 203.99 | 182.31 - 207.99 | 0.4699 times | Tue 30 September 2025 | 198.20 (-1.48%) | 201.80 | 194.62 - 214.80 | 2.1203 times | Fri 29 August 2025 | 201.18 (-2.37%) | 208.90 | 170.99 - 221.01 | 0.9511 times | Thu 31 July 2025 | 206.07 (27.18%) | 159.00 | 157.85 - 214.19 | 1.663 times | Mon 30 June 2025 | 162.03 (5.3%) | 156.00 | 150.00 - 166.38 | 1.0516 times | Fri 30 May 2025 | 153.88 (-4.92%) | 169.03 | 149.00 - 174.00 | 0.2879 times | Wed 30 April 2025 | 161.85 (22.44%) | 134.11 | 126.60 - 182.79 | 0.7377 times | Fri 28 March 2025 | 132.19 (-19%) | 161.99 | 120.60 - 168.99 | 1.2535 times | Fri 28 February 2025 | 163.20 (-16.11%) | 195.00 | 143.58 - 202.78 | 0.4056 times |
Indicator Analysis of BB
Please login to view indicator analysis. or View indicator analysis of BB BBTCL on MunafaSutra.com for free
DMA SMA EMA moving averages of B B BBTCL
DMA (daily moving average) of B B BBTCL
| DMA period | DMA value |
| 5 day DMA | 191.88 |
| 12 day DMA | 194.58 |
| 20 day DMA | 196.32 |
| 35 day DMA | 199.62 |
| 50 day DMA | 198.84 |
| 100 day DMA | 199.55 |
| 150 day DMA | 189.38 |
| 200 day DMA | 179.98 |
EMA (exponential moving average) of B B BBTCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.04 | 192.42 | 192.61 |
| 12 day EMA | 194 | 194.5 | 194.95 |
| 20 day EMA | 195.69 | 196.16 | 196.59 |
| 35 day EMA | 196.41 | 196.71 | 196.98 |
| 50 day EMA | 197.35 | 197.6 | 197.83 |
SMA (simple moving average) of B B BBTCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.88 | 191.75 | 192.37 |
| 12 day SMA | 194.58 | 195.07 | 195.33 |
| 20 day SMA | 196.32 | 196.86 | 197.46 |
| 35 day SMA | 199.62 | 199.64 | 199.65 |
| 50 day SMA | 198.84 | 198.74 | 198.61 |
| 100 day SMA | 199.55 | 199.67 | 199.81 |
| 150 day SMA | 189.38 | 189.17 | 188.97 |
| 200 day SMA | 179.98 | 179.76 | 179.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.