Login or Join
HomepageBB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BB
Strong Daily Stock price targets for BB BBTCL are 166.87 and 183.77
| Daily Target 1 | 153.81 |
| Daily Target 2 | 163.03 |
| Daily Target 3 | 170.71333333333 |
| Daily Target 4 | 179.93 |
| Daily Target 5 | 187.61 |
Daily price and volume B B
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 172.24 (4.56%) | 165.44 | 161.50 - 178.40 | 0.7677 times |
| Fri 25 April 2025 | 164.73 (-7.09%) | 174.12 | 161.50 - 178.38 | 0.9983 times |
| Thu 24 April 2025 | 177.31 (0.12%) | 180.50 | 171.38 - 180.50 | 1.5054 times |
| Wed 23 April 2025 | 177.09 (7.29%) | 168.90 | 163.94 - 180.96 | 1.0543 times |
| Tue 22 April 2025 | 165.05 (6.64%) | 152.11 | 152.11 - 182.79 | 3.634 times |
| Mon 21 April 2025 | 154.77 (2.02%) | 149.44 | 149.44 - 155.10 | 0.4875 times |
| Thu 17 April 2025 | 151.70 (1.67%) | 147.00 | 146.39 - 152.00 | 0.4031 times |
| Wed 16 April 2025 | 149.21 (0.98%) | 150.51 | 146.00 - 151.00 | 0.1716 times |
| Tue 15 April 2025 | 147.76 (1.96%) | 150.00 | 144.03 - 151.00 | 0.2216 times |
| Fri 11 April 2025 | 144.92 (2.47%) | 146.01 | 140.42 - 154.49 | 0.7566 times |
| Wed 09 April 2025 | 141.42 (0.85%) | 140.00 | 137.90 - 143.90 | 1.0077 times |
Weekly price and charts BB
Strong weekly Stock price targets for BB BBTCL are 166.87 and 183.77
| Weekly Target 1 | 153.81 |
| Weekly Target 2 | 163.03 |
| Weekly Target 3 | 170.71333333333 |
| Weekly Target 4 | 179.93 |
| Weekly Target 5 | 187.61 |
Weekly price and volumes for B B
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 172.24 (4.56%) | 165.44 | 161.50 - 178.40 | 0.1727 times |
| Fri 25 April 2025 | 164.73 (8.59%) | 149.44 | 149.44 - 182.79 | 1.7278 times |
| Thu 17 April 2025 | 151.70 (4.68%) | 150.00 | 144.03 - 152.00 | 0.1792 times |
| Fri 11 April 2025 | 144.92 (2.53%) | 133.85 | 126.60 - 154.49 | 0.6153 times |
| Fri 04 April 2025 | 141.35 (6.93%) | 134.11 | 131.24 - 142.97 | 0.6441 times |
| Fri 28 March 2025 | 132.19 (-5.85%) | 137.49 | 120.60 - 144.75 | 1.7887 times |
| Fri 21 March 2025 | 140.40 (-1.65%) | 147.00 | 133.32 - 152.50 | 1.2974 times |
| Thu 13 March 2025 | 142.76 (-4.55%) | 153.00 | 141.01 - 160.40 | 0.6829 times |
| Fri 07 March 2025 | 149.56 (-8.36%) | 161.99 | 142.73 - 168.99 | 2.1873 times |
| Fri 28 February 2025 | 163.20 (-5.68%) | 170.00 | 145.00 - 184.77 | 0.7046 times |
| Fri 21 February 2025 | 173.02 (-5%) | 177.00 | 143.58 - 180.00 | 0.6403 times |
Monthly price and charts BB
Strong monthly Stock price targets for BB BBTCL are 149.42 and 205.61
| Monthly Target 1 | 104.35 |
| Monthly Target 2 | 138.3 |
| Monthly Target 3 | 160.54333333333 |
| Monthly Target 4 | 194.49 |
| Monthly Target 5 | 216.73 |
Monthly price and volumes B B
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 172.24 (30.3%) | 134.11 | 126.60 - 182.79 | 1.3211 times |
| Fri 28 March 2025 | 132.19 (-19%) | 161.99 | 120.60 - 168.99 | 2.3564 times |
| Fri 28 February 2025 | 163.20 (-16.11%) | 195.00 | 143.58 - 202.78 | 0.7624 times |
| Fri 31 January 2025 | 194.55 (-1.43%) | 204.99 | 187.50 - 207.15 | 0.5905 times |
| Tue 31 December 2024 | 197.37 (-7.26%) | 214.65 | 196.00 - 227.89 | 0.7547 times |
| Fri 29 November 2024 | 212.81 (-1.28%) | 220.00 | 206.21 - 228.00 | 0.3714 times |
| Thu 31 October 2024 | 215.58 (-5.58%) | 233.89 | 209.99 - 245.50 | 0.8774 times |
| Mon 30 September 2024 | 228.31 (-3.27%) | 237.00 | 220.05 - 242.09 | 0.8973 times |
| Fri 30 August 2024 | 236.03 (-4.43%) | 246.97 | 232.56 - 249.90 | 1.2719 times |
| Wed 31 July 2024 | 246.96 (0.71%) | 253.00 | 240.04 - 264.00 | 0.7969 times |
| Fri 28 June 2024 | 245.22 (-1.83%) | 251.05 | 232.25 - 272.00 | 1.5294 times |
Indicator Analysis of BB
Please login to view indicator analysis. or View indicator analysis of BB BBTCL on MunafaSutra.com for free
DMA SMA EMA moving averages of B B BBTCL
DMA (daily moving average) of B B BBTCL
| DMA period | DMA value |
| 5 day DMA | 171.28 |
| 12 day DMA | 157.2 |
| 20 day DMA | 148.64 |
| 35 day DMA | 147.09 |
| 50 day DMA | 155.08 |
| 100 day DMA | 179.42 |
| 150 day DMA | 193.26 |
| 200 day DMA | 204.83 |
EMA (exponential moving average) of B B BBTCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.4 | 166.48 | 167.36 |
| 12 day EMA | 160.22 | 158.04 | 156.82 |
| 20 day EMA | 155.71 | 153.97 | 152.84 |
| 35 day EMA | 156.72 | 155.81 | 155.29 |
| 50 day EMA | 159.78 | 159.27 | 159.05 |
SMA (simple moving average) of B B BBTCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.28 | 167.79 | 165.18 |
| 12 day SMA | 157.2 | 154.57 | 152.62 |
| 20 day SMA | 148.64 | 146.92 | 145.68 |
| 35 day SMA | 147.09 | 146.75 | 146.7 |
| 50 day SMA | 155.08 | 155.44 | 155.99 |
| 100 day SMA | 179.42 | 179.85 | 180.33 |
| 150 day SMA | 193.26 | 193.66 | 194.14 |
| 200 day SMA | 204.83 | 205.23 | 205.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.