Login or Join
HomepageBB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BB
Strong Daily Stock price targets for BB BBTCL are 173.27 and 190.07
| Daily Target 1 | 170.31 |
| Daily Target 2 | 176.22 |
| Daily Target 3 | 187.11 |
| Daily Target 4 | 193.02 |
| Daily Target 5 | 203.91 |
Daily price and volume B B
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 182.13 (-4.34%) | 198.00 | 181.20 - 198.00 | 0.327 times | Thu 13 February 2025 | 190.39 (2.05%) | 189.52 | 183.00 - 191.01 | 0.344 times | Wed 12 February 2025 | 186.56 (-2.31%) | 185.00 | 182.03 - 190.82 | 1.2937 times | Tue 11 February 2025 | 190.98 (1.98%) | 193.00 | 178.41 - 196.27 | 0.9338 times | Mon 10 February 2025 | 187.28 (-1.38%) | 196.96 | 186.00 - 196.96 | 0.9758 times | Fri 07 February 2025 | 189.91 (-1.16%) | 199.99 | 189.07 - 199.99 | 4.3143 times | Thu 06 February 2025 | 192.14 (-2.31%) | 195.63 | 191.60 - 197.39 | 0.2243 times | Wed 05 February 2025 | 196.68 (1.73%) | 197.29 | 192.00 - 202.78 | 0.6495 times | Tue 04 February 2025 | 193.33 (1.2%) | 195.96 | 190.37 - 196.49 | 0.5496 times | Mon 03 February 2025 | 191.03 (-1.81%) | 195.00 | 190.00 - 196.89 | 0.388 times | Fri 31 January 2025 | 194.55 (-0.37%) | 197.98 | 191.70 - 199.00 | 0.2888 times |
Weekly price and charts BB
Strong weekly Stock price targets for BB BBTCL are 170.48 and 190.07
| Weekly Target 1 | 166.59 |
| Weekly Target 2 | 174.36 |
| Weekly Target 3 | 186.18 |
| Weekly Target 4 | 193.95 |
| Weekly Target 5 | 205.77 |
Weekly price and volumes for B B
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 182.13 (-4.1%) | 196.96 | 178.41 - 198.00 | 0.6282 times | Fri 07 February 2025 | 189.91 (-2.38%) | 195.00 | 189.07 - 202.78 | 0.9933 times | Fri 31 January 2025 | 194.55 (-1.1%) | 199.13 | 189.03 - 199.95 | 0.6761 times | Fri 24 January 2025 | 196.71 (-1.28%) | 199.69 | 188.00 - 203.68 | 1.3805 times | Fri 17 January 2025 | 199.26 (0.35%) | 191.51 | 191.51 - 207.15 | 0.7365 times | Fri 10 January 2025 | 198.56 (-2.18%) | 200.87 | 187.50 - 203.08 | 1.0064 times | Fri 03 January 2025 | 202.98 (1.59%) | 197.00 | 196.00 - 206.39 | 0.954 times | Fri 27 December 2024 | 199.81 (-3.93%) | 206.52 | 197.37 - 216.95 | 1.9716 times | Fri 20 December 2024 | 207.98 (-3.75%) | 218.70 | 205.37 - 220.00 | 0.9324 times | Fri 13 December 2024 | 216.08 (-2.64%) | 227.89 | 214.60 - 227.89 | 0.721 times | Fri 06 December 2024 | 221.93 (4.29%) | 214.65 | 212.15 - 227.15 | 1.0896 times |
Monthly price and charts BB
Strong monthly Stock price targets for BB BBTCL are 168.09 and 192.46
| Monthly Target 1 | 163.4 |
| Monthly Target 2 | 172.77 |
| Monthly Target 3 | 187.77333333333 |
| Monthly Target 4 | 197.14 |
| Monthly Target 5 | 212.14 |
Monthly price and volumes B B
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 182.13 (-6.38%) | 195.00 | 178.41 - 202.78 | 0.2791 times | Fri 31 January 2025 | 194.55 (-1.43%) | 204.99 | 187.50 - 207.15 | 0.7155 times | Tue 31 December 2024 | 197.37 (-7.26%) | 214.65 | 196.00 - 227.89 | 0.9144 times | Fri 29 November 2024 | 212.81 (-1.28%) | 220.00 | 206.21 - 228.00 | 0.4501 times | Thu 31 October 2024 | 215.58 (-5.58%) | 233.89 | 209.99 - 245.50 | 1.0631 times | Mon 30 September 2024 | 228.31 (-3.27%) | 237.00 | 220.05 - 242.09 | 1.0873 times | Fri 30 August 2024 | 236.03 (-4.43%) | 246.97 | 232.56 - 249.90 | 1.5412 times | Wed 31 July 2024 | 246.96 (0.71%) | 253.00 | 240.04 - 264.00 | 0.9656 times | Fri 28 June 2024 | 245.22 (-1.83%) | 251.05 | 232.25 - 272.00 | 1.8532 times | Fri 31 May 2024 | 249.80 (-5.58%) | 260.00 | 236.75 - 272.00 | 1.1305 times | Tue 30 April 2024 | 264.55 (1.24%) | 263.00 | 253.90 - 276.00 | 0.7781 times |
Indicator Analysis of BB
Please login to view indicator analysis. or View indicator analysis of BB BBTCL on MunafaSutra.com for free
DMA SMA EMA moving averages of B B BBTCL
DMA (daily moving average) of B B BBTCL
| DMA period | DMA value |
| 5 day DMA | 187.47 |
| 12 day DMA | 190.85 |
| 20 day DMA | 192.96 |
| 35 day DMA | 195.23 |
| 50 day DMA | 200.78 |
| 100 day DMA | 210.2 |
| 150 day DMA | 219.41 |
| 200 day DMA | 227.5 |
EMA (exponential moving average) of B B BBTCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.19 | 189.72 | 189.39 |
| 12 day EMA | 190.06 | 191.5 | 191.7 |
| 20 day EMA | 192.39 | 193.47 | 193.79 |
| 35 day EMA | 196.8 | 197.66 | 198.09 |
| 50 day EMA | 200.78 | 201.54 | 201.99 |
SMA (simple moving average) of B B BBTCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.47 | 189.02 | 189.37 |
| 12 day SMA | 190.85 | 191.71 | 191.89 |
| 20 day SMA | 192.96 | 193.82 | 194.48 |
| 35 day SMA | 195.23 | 195.73 | 196.21 |
| 50 day SMA | 200.78 | 201.5 | 202.11 |
| 100 day SMA | 210.2 | 210.69 | 211.12 |
| 150 day SMA | 219.41 | 219.86 | 220.23 |
| 200 day SMA | 227.5 | 227.91 | 228.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.