Login or Join
HomepageBB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BB
Strong Daily Stock price targets for BB BBTCL are 182.5 and 193.47
| Daily Target 1 | 180.02 |
| Daily Target 2 | 184.98 |
| Daily Target 3 | 190.99 |
| Daily Target 4 | 195.95 |
| Daily Target 5 | 201.96 |
Daily price and volume B B
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 189.94 (1.91%) | 196.90 | 186.03 - 197.00 | 1.7743 times | Fri 13 February 2026 | 186.38 (0.07%) | 184.01 | 184.00 - 197.74 | 0.855 times | Thu 12 February 2026 | 186.25 (-0.9%) | 188.29 | 185.00 - 190.00 | 0.2541 times | Wed 11 February 2026 | 187.94 (-3.96%) | 195.71 | 187.72 - 195.71 | 1.0032 times | Tue 10 February 2026 | 195.69 (4.12%) | 189.00 | 183.00 - 198.00 | 2.2987 times | Mon 09 February 2026 | 187.95 (0.01%) | 186.03 | 181.25 - 188.98 | 2.1344 times | Fri 06 February 2026 | 187.94 (0.87%) | 190.01 | 185.00 - 190.01 | 0.3158 times | Thu 05 February 2026 | 186.31 (-0.34%) | 190.01 | 186.15 - 193.99 | 0.1844 times | Wed 04 February 2026 | 186.94 (-0.12%) | 192.00 | 186.10 - 192.01 | 0.1904 times | Tue 03 February 2026 | 187.17 (0.57%) | 186.36 | 186.36 - 191.00 | 0.9897 times | Mon 02 February 2026 | 186.10 (-0.89%) | 190.01 | 185.10 - 190.01 | 1.4947 times |
Weekly price and charts BB
Strong weekly Stock price targets for BB BBTCL are 182.5 and 193.47
| Weekly Target 1 | 180.02 |
| Weekly Target 2 | 184.98 |
| Weekly Target 3 | 190.99 |
| Weekly Target 4 | 195.95 |
| Weekly Target 5 | 201.96 |
Weekly price and volumes for B B
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 189.94 (1.91%) | 196.90 | 186.03 - 197.00 | 0.2198 times | Fri 13 February 2026 | 186.38 (-0.83%) | 186.03 | 181.25 - 198.00 | 0.811 times | Fri 06 February 2026 | 187.94 (-0.3%) | 190.01 | 185.00 - 193.99 | 0.5734 times | Fri 30 January 2026 | 188.50 (-2.76%) | 191.10 | 184.35 - 196.70 | 1.1495 times | Fri 23 January 2026 | 193.85 (1.38%) | 197.50 | 187.50 - 201.69 | 1.5777 times | Fri 16 January 2026 | 191.22 (0.15%) | 187.01 | 186.50 - 203.81 | 0.6679 times | Fri 09 January 2026 | 190.94 (-1.41%) | 190.72 | 187.65 - 196.80 | 0.4387 times | Fri 02 January 2026 | 193.68 (1.26%) | 187.15 | 187.15 - 199.99 | 1.4312 times | Fri 26 December 2025 | 191.27 (-0.41%) | 195.00 | 187.00 - 196.00 | 1.2998 times | Fri 19 December 2025 | 192.06 (-2.9%) | 199.01 | 187.60 - 203.86 | 1.8308 times | Fri 12 December 2025 | 197.79 (-1.07%) | 204.00 | 191.00 - 208.89 | 1.6663 times |
Monthly price and charts BB
Strong monthly Stock price targets for BB BBTCL are 177.22 and 193.97
| Monthly Target 1 | 172.98 |
| Monthly Target 2 | 181.46 |
| Monthly Target 3 | 189.73 |
| Monthly Target 4 | 198.21 |
| Monthly Target 5 | 206.48 |
Monthly price and volumes B B
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 189.94 (0.76%) | 190.01 | 181.25 - 198.00 | 0.0986 times | Fri 30 January 2026 | 188.50 (-0.86%) | 190.00 | 184.35 - 203.81 | 0.2616 times | Wed 31 December 2025 | 190.14 (-5.91%) | 207.13 | 187.00 - 208.89 | 0.5192 times | Fri 28 November 2025 | 202.08 (1.05%) | 199.00 | 186.44 - 229.35 | 1.2572 times | Fri 31 October 2025 | 199.99 (0.9%) | 203.99 | 182.31 - 207.99 | 0.5646 times | Tue 30 September 2025 | 198.20 (-1.48%) | 201.80 | 194.62 - 214.80 | 2.5479 times | Fri 29 August 2025 | 201.18 (-2.37%) | 208.90 | 170.99 - 221.01 | 1.1429 times | Thu 31 July 2025 | 206.07 (27.18%) | 159.00 | 157.85 - 214.19 | 1.9984 times | Mon 30 June 2025 | 162.03 (5.3%) | 156.00 | 150.00 - 166.38 | 1.2637 times | Fri 30 May 2025 | 153.88 (-4.92%) | 169.03 | 149.00 - 174.00 | 0.3459 times | Wed 30 April 2025 | 161.85 (22.44%) | 134.11 | 126.60 - 182.79 | 0.8865 times |
Indicator Analysis of BB
Please login to view indicator analysis. or View indicator analysis of BB BBTCL on MunafaSutra.com for free
DMA SMA EMA moving averages of B B BBTCL
DMA (daily moving average) of B B BBTCL
| DMA period | DMA value |
| 5 day DMA | 189.24 |
| 12 day DMA | 188.03 |
| 20 day DMA | 188.99 |
| 35 day DMA | 190.01 |
| 50 day DMA | 191.48 |
| 100 day DMA | 195.28 |
| 150 day DMA | 196.06 |
| 200 day DMA | 187.18 |
EMA (exponential moving average) of B B BBTCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.47 | 187.73 | 188.41 |
| 12 day EMA | 188.63 | 188.39 | 188.75 |
| 20 day EMA | 189.17 | 189.09 | 189.38 |
| 35 day EMA | 190.49 | 190.52 | 190.76 |
| 50 day EMA | 192.05 | 192.14 | 192.37 |
SMA (simple moving average) of B B BBTCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.24 | 188.84 | 189.15 |
| 12 day SMA | 188.03 | 187.91 | 188.05 |
| 20 day SMA | 188.99 | 189.49 | 189.73 |
| 35 day SMA | 190.01 | 190.04 | 190.21 |
| 50 day SMA | 191.48 | 191.65 | 191.9 |
| 100 day SMA | 195.28 | 195.42 | 195.64 |
| 150 day SMA | 196.06 | 195.89 | 195.74 |
| 200 day SMA | 187.18 | 187.04 | 186.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.