Login or Join
HomepageBB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BB
Strong Daily Stock price targets for BB BBTCL are 192.56 and 200.24
| Daily Target 1 | 190.48 |
| Daily Target 2 | 194.64 |
| Daily Target 3 | 198.16 |
| Daily Target 4 | 202.32 |
| Daily Target 5 | 205.84 |
Daily price and volume B B
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 198.80 (0.51%) | 199.01 | 194.00 - 201.68 | 0.9245 times | Sat 13 December 2025 | 197.79 (0%) | 198.85 | 191.90 - 205.00 | 1.4274 times | Fri 12 December 2025 | 197.79 (-1.03%) | 198.85 | 191.90 - 205.00 | 1.4274 times | Thu 11 December 2025 | 199.84 (1.33%) | 201.97 | 192.71 - 201.97 | 0.0766 times | Wed 10 December 2025 | 197.22 (1.08%) | 204.69 | 191.00 - 204.69 | 0.4763 times | Tue 09 December 2025 | 195.12 (0.49%) | 195.00 | 191.22 - 199.90 | 0.4344 times | Mon 08 December 2025 | 194.17 (-2.88%) | 204.00 | 191.05 - 208.89 | 0.7546 times | Fri 05 December 2025 | 199.93 (0.58%) | 198.78 | 198.78 - 206.99 | 0.4204 times | Thu 04 December 2025 | 198.78 (-0.05%) | 195.38 | 195.38 - 199.79 | 0.3633 times | Wed 03 December 2025 | 198.87 (-1.55%) | 200.22 | 196.60 - 202.50 | 3.695 times | Tue 02 December 2025 | 202.00 (-1.63%) | 204.26 | 202.00 - 206.90 | 0.2778 times |
Weekly price and charts BB
Strong weekly Stock price targets for BB BBTCL are 192.56 and 200.24
| Weekly Target 1 | 190.48 |
| Weekly Target 2 | 194.64 |
| Weekly Target 3 | 198.16 |
| Weekly Target 4 | 202.32 |
| Weekly Target 5 | 205.84 |
Weekly price and volumes for B B
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 198.80 (0.51%) | 199.01 | 194.00 - 201.68 | 0.1545 times | Sat 13 December 2025 | 197.79 (-1.07%) | 204.00 | 191.00 - 208.89 | 0.7681 times | Fri 05 December 2025 | 199.93 (-1.06%) | 207.13 | 195.38 - 207.13 | 0.8401 times | Fri 28 November 2025 | 202.08 (-3%) | 206.01 | 201.00 - 213.69 | 0.3886 times | Fri 21 November 2025 | 208.33 (5.6%) | 223.00 | 206.86 - 229.35 | 5.2146 times | Fri 14 November 2025 | 197.28 (2.83%) | 198.00 | 186.83 - 203.99 | 0.502 times | Fri 07 November 2025 | 191.85 (-4.07%) | 199.00 | 186.44 - 203.80 | 0.3968 times | Fri 31 October 2025 | 199.99 (0.38%) | 201.72 | 195.00 - 204.75 | 0.5226 times | Fri 24 October 2025 | 199.24 (5.62%) | 191.80 | 184.51 - 207.99 | 0.3746 times | Fri 17 October 2025 | 188.64 (-0.65%) | 195.78 | 182.31 - 199.00 | 0.8379 times | Fri 10 October 2025 | 189.87 (-5.11%) | 198.01 | 188.00 - 204.98 | 0.879 times |
Monthly price and charts BB
Strong monthly Stock price targets for BB BBTCL are 185.96 and 203.85
| Monthly Target 1 | 181.67 |
| Monthly Target 2 | 190.24 |
| Monthly Target 3 | 199.56333333333 |
| Monthly Target 4 | 208.13 |
| Monthly Target 5 | 217.45 |
Monthly price and volumes B B
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 198.80 (-1.62%) | 207.13 | 191.00 - 208.89 | 0.2875 times | Fri 28 November 2025 | 202.08 (1.05%) | 199.00 | 186.44 - 229.35 | 1.0605 times | Fri 31 October 2025 | 199.99 (0.9%) | 203.99 | 182.31 - 207.99 | 0.4763 times | Tue 30 September 2025 | 198.20 (-1.48%) | 201.80 | 194.62 - 214.80 | 2.1493 times | Fri 29 August 2025 | 201.18 (-2.37%) | 208.90 | 170.99 - 221.01 | 0.9641 times | Thu 31 July 2025 | 206.07 (27.18%) | 159.00 | 157.85 - 214.19 | 1.6858 times | Mon 30 June 2025 | 162.03 (5.3%) | 156.00 | 150.00 - 166.38 | 1.0661 times | Fri 30 May 2025 | 153.88 (-4.92%) | 169.03 | 149.00 - 174.00 | 0.2918 times | Wed 30 April 2025 | 161.85 (22.44%) | 134.11 | 126.60 - 182.79 | 0.7478 times | Fri 28 March 2025 | 132.19 (-19%) | 161.99 | 120.60 - 168.99 | 1.2707 times | Fri 28 February 2025 | 163.20 (-16.11%) | 195.00 | 143.58 - 202.78 | 0.4111 times |
Indicator Analysis of BB
Please login to view indicator analysis. or View indicator analysis of BB BBTCL on MunafaSutra.com for free
DMA SMA EMA moving averages of B B BBTCL
DMA (daily moving average) of B B BBTCL
| DMA period | DMA value |
| 5 day DMA | 198.29 |
| 12 day DMA | 198.81 |
| 20 day DMA | 202.14 |
| 35 day DMA | 200.69 |
| 50 day DMA | 198.74 |
| 100 day DMA | 199.89 |
| 150 day DMA | 187.78 |
| 200 day DMA | 178.79 |
EMA (exponential moving average) of B B BBTCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.24 | 197.96 | 198.04 |
| 12 day EMA | 199.14 | 199.2 | 199.46 |
| 20 day EMA | 199.87 | 199.98 | 200.21 |
| 35 day EMA | 199.5 | 199.54 | 199.64 |
| 50 day EMA | 198.69 | 198.69 | 198.73 |
SMA (simple moving average) of B B BBTCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.29 | 197.55 | 196.83 |
| 12 day SMA | 198.81 | 199.08 | 199.61 |
| 20 day SMA | 202.14 | 203.25 | 204.2 |
| 35 day SMA | 200.69 | 200.75 | 200.79 |
| 50 day SMA | 198.74 | 198.77 | 198.78 |
| 100 day SMA | 199.89 | 199.72 | 199.5 |
| 150 day SMA | 187.78 | 187.5 | 187.23 |
| 200 day SMA | 178.79 | 178.66 | 178.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.