Login or Join
HomepageBB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BB
Strong Daily Stock price targets for BB BBTCL are 202.1 and 212.4
| Daily Target 1 | 200.3 |
| Daily Target 2 | 203.9 |
| Daily Target 3 | 210.6 |
| Daily Target 4 | 214.2 |
| Daily Target 5 | 220.9 |
Daily price and volume B B
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 207.50 (-1.15%) | 216.90 | 207.00 - 217.30 | 0.3526 times | Thu 04 June 2026 | 209.92 (3.74%) | 203.00 | 203.00 - 211.89 | 0.4391 times | Wed 03 June 2026 | 202.36 (-3.24%) | 209.10 | 201.65 - 212.82 | 0.255 times | Tue 02 June 2026 | 209.13 (-7.4%) | 235.20 | 206.50 - 235.20 | 0.6763 times | Mon 01 June 2026 | 225.85 (0.2%) | 230.00 | 222.25 - 240.00 | 2.013 times | Fri 29 May 2026 | 225.41 (8.3%) | 217.80 | 217.80 - 233.00 | 3.7917 times | Wed 27 May 2026 | 208.13 (8.06%) | 196.90 | 196.90 - 215.00 | 1.874 times | Tue 26 May 2026 | 192.60 (0.05%) | 194.90 | 191.10 - 199.20 | 0.4729 times | Mon 25 May 2026 | 192.50 (0.45%) | 188.10 | 188.04 - 192.50 | 0.1167 times | Fri 22 May 2026 | 191.64 (-1.22%) | 193.99 | 189.00 - 193.99 | 0.0086 times | Thu 21 May 2026 | 194.00 (2.63%) | 189.11 | 187.01 - 194.00 | 0.2711 times |
Weekly price and charts BB
Strong weekly Stock price targets for BB BBTCL are 185.4 and 223.75
| Weekly Target 1 | 178.03 |
| Weekly Target 2 | 192.77 |
| Weekly Target 3 | 216.38333333333 |
| Weekly Target 4 | 231.12 |
| Weekly Target 5 | 254.73 |
Weekly price and volumes for B B
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 207.50 (-7.95%) | 230.00 | 201.65 - 240.00 | 2.1486 times | Fri 29 May 2026 | 225.41 (17.62%) | 188.10 | 188.04 - 233.00 | 3.5973 times | Fri 22 May 2026 | 191.64 (-1.34%) | 193.28 | 187.01 - 195.00 | 0.2639 times | Fri 15 May 2026 | 194.25 (-1.87%) | 194.00 | 189.99 - 202.00 | 0.2593 times | Fri 08 May 2026 | 197.95 (3.48%) | 201.89 | 193.00 - 210.01 | 0.6034 times | Thu 30 April 2026 | 191.29 (-2.82%) | 195.86 | 190.90 - 204.88 | 0.1895 times | Fri 24 April 2026 | 196.84 (-3.89%) | 201.10 | 195.00 - 207.45 | 0.1258 times | Fri 17 April 2026 | 204.80 (15.01%) | 178.07 | 177.20 - 223.95 | 1.9125 times | Fri 10 April 2026 | 178.07 (3.81%) | 171.55 | 165.95 - 194.40 | 0.5553 times | Thu 02 April 2026 | 171.54 (1.5%) | 165.00 | 156.00 - 179.99 | 0.3444 times | Fri 27 March 2026 | 169.00 (-0.59%) | 170.86 | 165.00 - 175.15 | 0.7485 times |
Monthly price and charts BB
Strong monthly Stock price targets for BB BBTCL are 185.4 and 223.75
| Monthly Target 1 | 178.03 |
| Monthly Target 2 | 192.77 |
| Monthly Target 3 | 216.38333333333 |
| Monthly Target 4 | 231.12 |
| Monthly Target 5 | 254.73 |
Monthly price and volumes B B
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 207.50 (-7.95%) | 230.00 | 201.65 - 240.00 | 0.5079 times | Fri 29 May 2026 | 225.41 (17.84%) | 201.89 | 187.01 - 233.00 | 1.1167 times | Thu 30 April 2026 | 191.29 (19.74%) | 160.00 | 156.00 - 223.95 | 0.7007 times | Mon 30 March 2026 | 159.75 (-9.94%) | 170.97 | 156.26 - 178.00 | 0.3777 times | Fri 27 February 2026 | 177.39 (-5.89%) | 190.01 | 174.99 - 198.00 | 0.3167 times | Fri 30 January 2026 | 188.50 (-0.86%) | 190.00 | 184.35 - 203.81 | 0.3545 times | Wed 31 December 2025 | 190.14 (-5.91%) | 207.13 | 187.00 - 208.89 | 0.7037 times | Fri 28 November 2025 | 202.08 (1.05%) | 199.00 | 186.44 - 229.35 | 1.7038 times | Fri 31 October 2025 | 199.99 (0.9%) | 203.99 | 182.31 - 207.99 | 0.7652 times | Tue 30 September 2025 | 198.20 (-1.48%) | 201.80 | 194.62 - 214.80 | 3.4531 times | Fri 29 August 2025 | 201.18 (-2.37%) | 208.90 | 170.99 - 221.01 | 1.5489 times |
Indicator Analysis of BB
Please login to view indicator analysis. or View indicator analysis of BB BBTCL on MunafaSutra.com for free
DMA SMA EMA moving averages of B B BBTCL
DMA (daily moving average) of B B BBTCL
| DMA period | DMA value |
| 5 day DMA | 210.95 |
| 12 day DMA | 204.01 |
| 20 day DMA | 200.33 |
| 35 day DMA | 199.8 |
| 50 day DMA | 192.77 |
| 100 day DMA | 187.72 |
| 150 day DMA | 191.15 |
| 200 day DMA | 193.3 |
EMA (exponential moving average) of B B BBTCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.57 | 209.11 | 208.7 |
| 12 day EMA | 205.66 | 205.33 | 204.49 |
| 20 day EMA | 202.52 | 202 | 201.17 |
| 35 day EMA | 196.94 | 196.32 | 195.52 |
| 50 day EMA | 192.63 | 192.02 | 191.29 |
SMA (simple moving average) of B B BBTCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.95 | 214.53 | 214.18 |
| 12 day SMA | 204.01 | 202.72 | 201.28 |
| 20 day SMA | 200.33 | 199.84 | 199.21 |
| 35 day SMA | 199.8 | 199.88 | 199.36 |
| 50 day SMA | 192.77 | 192 | 191.19 |
| 100 day SMA | 187.72 | 187.54 | 187.34 |
| 150 day SMA | 191.15 | 191.09 | 191.03 |
| 200 day SMA | 193.3 | 193.28 | 193.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.