Login or Join
HomepageBB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BB
Strong Daily Stock price targets for BB BBTCL are 202.58 and 208.93
| Daily Target 1 | 197.6 |
| Daily Target 2 | 201.2 |
| Daily Target 3 | 203.95 |
| Daily Target 4 | 207.55 |
| Daily Target 5 | 210.3 |
Daily price and volume B B
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 204.80 (1.32%) | 202.13 | 200.35 - 206.70 | 0.2296 times | Thu 16 April 2026 | 202.13 (-3.9%) | 215.01 | 201.00 - 222.89 | 1.5989 times | Wed 15 April 2026 | 210.33 (9.7%) | 187.00 | 187.00 - 223.95 | 5.6246 times | Mon 13 April 2026 | 191.74 (7.68%) | 178.07 | 177.20 - 193.80 | 0.1481 times | Fri 10 April 2026 | 178.07 (0.33%) | 179.99 | 174.00 - 179.99 | 0.2283 times | Thu 09 April 2026 | 177.48 (-4.12%) | 181.01 | 165.95 - 183.99 | 1.0716 times | Wed 08 April 2026 | 185.11 (3.8%) | 179.00 | 179.00 - 193.73 | 0.4425 times | Tue 07 April 2026 | 178.33 (3.07%) | 175.01 | 170.60 - 194.40 | 0.2922 times | Mon 06 April 2026 | 173.01 (0.86%) | 171.55 | 168.00 - 178.00 | 0.1727 times | Thu 02 April 2026 | 171.54 (-1.63%) | 171.01 | 167.01 - 177.00 | 0.1916 times | Wed 01 April 2026 | 174.38 (9.16%) | 160.00 | 156.00 - 179.99 | 0.5285 times |
Weekly price and charts BB
Strong weekly Stock price targets for BB BBTCL are 191 and 237.75
| Weekly Target 1 | 155.23 |
| Weekly Target 2 | 180.02 |
| Weekly Target 3 | 201.98333333333 |
| Weekly Target 4 | 226.77 |
| Weekly Target 5 | 248.73 |
Weekly price and volumes for B B
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 204.80 (15.01%) | 178.07 | 177.20 - 223.95 | 3.5518 times | Fri 10 April 2026 | 178.07 (3.81%) | 171.55 | 165.95 - 194.40 | 1.0313 times | Thu 02 April 2026 | 171.54 (1.5%) | 165.00 | 156.00 - 179.99 | 0.6396 times | Fri 27 March 2026 | 169.00 (-0.59%) | 170.86 | 165.00 - 175.15 | 1.3902 times | Fri 20 March 2026 | 170.00 (-0.02%) | 174.00 | 162.86 - 178.00 | 0.5313 times | Fri 13 March 2026 | 170.04 (0.38%) | 168.00 | 160.37 - 177.00 | 0.3047 times | Fri 06 March 2026 | 169.40 (-4.5%) | 170.97 | 166.50 - 177.65 | 0.4383 times | Fri 27 February 2026 | 177.39 (-1.74%) | 181.04 | 174.99 - 184.98 | 0.2818 times | Fri 20 February 2026 | 180.54 (-3.13%) | 196.90 | 178.80 - 197.00 | 1.3004 times | Fri 13 February 2026 | 186.38 (-0.83%) | 186.03 | 181.25 - 198.00 | 0.5307 times | Fri 06 February 2026 | 187.94 (-0.3%) | 190.01 | 185.00 - 193.99 | 0.3752 times |
Monthly price and charts BB
Strong monthly Stock price targets for BB BBTCL are 180.4 and 248.35
| Monthly Target 1 | 126.97 |
| Monthly Target 2 | 165.88 |
| Monthly Target 3 | 194.91666666667 |
| Monthly Target 4 | 233.83 |
| Monthly Target 5 | 262.87 |
Monthly price and volumes B B
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 204.80 (28.2%) | 160.00 | 156.00 - 223.95 | 0.4986 times | Mon 30 March 2026 | 159.75 (-9.94%) | 170.97 | 156.26 - 178.00 | 0.3008 times | Fri 27 February 2026 | 177.39 (-5.89%) | 190.01 | 174.99 - 198.00 | 0.2522 times | Fri 30 January 2026 | 188.50 (-0.86%) | 190.00 | 184.35 - 203.81 | 0.2823 times | Wed 31 December 2025 | 190.14 (-5.91%) | 207.13 | 187.00 - 208.89 | 0.5603 times | Fri 28 November 2025 | 202.08 (1.05%) | 199.00 | 186.44 - 229.35 | 1.3567 times | Fri 31 October 2025 | 199.99 (0.9%) | 203.99 | 182.31 - 207.99 | 0.6093 times | Tue 30 September 2025 | 198.20 (-1.48%) | 201.80 | 194.62 - 214.80 | 2.7497 times | Fri 29 August 2025 | 201.18 (-2.37%) | 208.90 | 170.99 - 221.01 | 1.2334 times | Thu 31 July 2025 | 206.07 (27.18%) | 159.00 | 157.85 - 214.19 | 2.1567 times | Mon 30 June 2025 | 162.03 (5.3%) | 156.00 | 150.00 - 166.38 | 1.3638 times |
Indicator Analysis of BB
Please login to view indicator analysis. or View indicator analysis of BB BBTCL on MunafaSutra.com for free
DMA SMA EMA moving averages of B B BBTCL
DMA (daily moving average) of B B BBTCL
| DMA period | DMA value |
| 5 day DMA | 197.41 |
| 12 day DMA | 183.89 |
| 20 day DMA | 177.97 |
| 35 day DMA | 175.32 |
| 50 day DMA | 178.74 |
| 100 day DMA | 186.89 |
| 150 day DMA | 190.98 |
| 200 day DMA | 190.25 |
EMA (exponential moving average) of B B BBTCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.36 | 195.14 | 191.65 |
| 12 day EMA | 188.41 | 185.43 | 182.39 |
| 20 day EMA | 183.33 | 181.07 | 178.85 |
| 35 day EMA | 181.41 | 180.03 | 178.73 |
| 50 day EMA | 181.44 | 180.49 | 179.61 |
SMA (simple moving average) of B B BBTCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.41 | 191.95 | 188.55 |
| 12 day SMA | 183.89 | 180.91 | 178.55 |
| 20 day SMA | 177.97 | 176.28 | 174.67 |
| 35 day SMA | 175.32 | 174.62 | 174.09 |
| 50 day SMA | 178.74 | 178.39 | 178.12 |
| 100 day SMA | 186.89 | 186.99 | 187.18 |
| 150 day SMA | 190.98 | 190.97 | 190.97 |
| 200 day SMA | 190.25 | 190.03 | 189.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.