BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BB
Strong Daily Stock price targets for BB BBTCL are 260.28 and 268.38
Daily Target 1 | 254.53 |
Daily Target 2 | 257.92 |
Daily Target 3 | 262.63333333333 |
Daily Target 4 | 266.02 |
Daily Target 5 | 270.73 |
Daily price and volume B B
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 261.30 (0.35%) | 260.35 | 259.25 - 267.35 | 0.4294 times | Wed 27 March 2024 | 260.40 (-0.48%) | 259.05 | 259.05 - 266.05 | 0.5679 times | Tue 26 March 2024 | 261.65 (-1.02%) | 264.00 | 259.65 - 269.50 | 0.4438 times | Fri 22 March 2024 | 264.35 (-2.49%) | 272.45 | 255.00 - 296.00 | 6.5706 times | Thu 21 March 2024 | 271.10 (3.91%) | 262.20 | 260.55 - 277.70 | 0.2871 times | Wed 20 March 2024 | 260.90 (-2.83%) | 268.65 | 259.70 - 270.95 | 0.2504 times | Tue 19 March 2024 | 268.50 (-1.45%) | 270.85 | 260.75 - 275.50 | 0.2812 times | Mon 18 March 2024 | 272.45 (4.57%) | 261.55 | 261.55 - 275.90 | 0.1273 times | Fri 15 March 2024 | 260.55 (-3.11%) | 270.20 | 254.60 - 273.50 | 0.5852 times | Thu 14 March 2024 | 268.90 (3.42%) | 259.00 | 255.30 - 272.50 | 0.4571 times | Wed 13 March 2024 | 260.00 (-3.93%) | 268.00 | 254.05 - 275.65 | 1.7858 times |
Weekly price and charts BB
Strong weekly Stock price targets for BB BBTCL are 254.95 and 265.4
Weekly Target 1 | 252.83 |
Weekly Target 2 | 257.07 |
Weekly Target 3 | 263.28333333333 |
Weekly Target 4 | 267.52 |
Weekly Target 5 | 273.73 |
Weekly price and volumes for B B
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 261.30 (-1.15%) | 264.00 | 259.05 - 269.50 | 0.2758 times | Fri 22 March 2024 | 264.35 (1.46%) | 261.55 | 255.00 - 296.00 | 1.4386 times | Fri 15 March 2024 | 260.55 (-6.58%) | 280.00 | 254.05 - 283.40 | 0.8287 times | Thu 07 March 2024 | 278.90 (0.63%) | 278.50 | 273.15 - 314.30 | 4.1639 times | Sat 02 March 2024 | 277.15 (0.43%) | 273.20 | 263.00 - 283.00 | 0.4914 times | Fri 23 February 2024 | 275.95 (1.81%) | 271.05 | 265.05 - 280.00 | 0.3187 times | Fri 16 February 2024 | 271.05 (-0.57%) | 272.70 | 257.75 - 277.85 | 0.4495 times | Fri 09 February 2024 | 272.60 (3.18%) | 274.55 | 262.10 - 298.95 | 1.5034 times | Fri 02 February 2024 | 264.20 (-0.99%) | 266.00 | 258.15 - 273.90 | 0.2943 times | Thu 25 January 2024 | 266.85 (-2.98%) | 272.30 | 257.80 - 277.60 | 0.2356 times | Fri 19 January 2024 | 275.05 (0.94%) | 268.60 | 263.00 - 284.80 | 0.5373 times |
Monthly price and charts BB
Strong monthly Stock price targets for BB BBTCL are 227.55 and 287.8
Monthly Target 1 | 216.3 |
Monthly Target 2 | 238.8 |
Monthly Target 3 | 276.55 |
Monthly Target 4 | 299.05 |
Monthly Target 5 | 336.8 |
Monthly price and volumes B B
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 261.30 (-4.58%) | 277.80 | 254.05 - 314.30 | 1.9951 times | Thu 29 February 2024 | 273.85 (4.26%) | 262.65 | 257.75 - 298.95 | 0.7818 times | Wed 31 January 2024 | 262.65 (-5.47%) | 280.00 | 257.80 - 284.80 | 0.4892 times | Fri 29 December 2023 | 277.85 (-4.44%) | 288.00 | 252.05 - 294.40 | 1.3746 times | Thu 30 November 2023 | 290.75 (19.4%) | 242.00 | 234.00 - 303.15 | 0.9183 times | Tue 31 October 2023 | 243.50 (-5.23%) | 257.10 | 235.10 - 284.00 | 1.0968 times | Fri 29 September 2023 | 256.95 (6.22%) | 245.55 | 231.85 - 267.25 | 0.5238 times | Thu 31 August 2023 | 241.90 (4.45%) | 234.00 | 226.00 - 299.00 | 1.4941 times | Mon 31 July 2023 | 231.60 (0.39%) | 235.00 | 225.95 - 265.00 | 0.6928 times | Fri 30 June 2023 | 230.70 (1.85%) | 229.35 | 213.85 - 289.00 | 0.6336 times | Wed 31 May 2023 | 226.50 (-2.94%) | 243.00 | 221.00 - 249.10 | 0.3522 times |
Indicator Analysis of BB
Please login to view indicator analysis. or View indicator analysis of BB BBTCL on MunafaSutra.com for free
DMA SMA EMA moving averages of B B BBTCL
DMA (daily moving average) of B B BBTCL
DMA period | DMA value |
5 day DMA | 263.76 |
12 day DMA | 265.06 |
20 day DMA | 271.39 |
35 day DMA | 271.63 |
50 day DMA | 271.16 |
100 day DMA | 266.94 |
150 day DMA | 260.74 |
200 day DMA | 254.95 |
EMA (exponential moving average) of B B BBTCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 262.75 | 263.47 | 265 |
12 day EMA | 266 | 266.86 | 268.04 |
20 day EMA | 268.21 | 268.94 | 269.84 |
35 day EMA | 269.84 | 270.34 | 270.92 |
50 day EMA | 270.51 | 270.89 | 271.32 |
SMA (simple moving average) of B B BBTCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 263.76 | 263.68 | 265.3 |
12 day SMA | 265.06 | 266.39 | 267.93 |
20 day SMA | 271.39 | 271.7 | 272.36 |
35 day SMA | 271.63 | 272.43 | 272.96 |
50 day SMA | 271.16 | 271.4 | 271.59 |
100 day SMA | 266.94 | 266.76 | 266.57 |
150 day SMA | 260.74 | 260.71 | 260.51 |
200 day SMA | 254.95 | 254.76 | 254.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.