Login or Join
HomepageBB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BB
Strong Daily Stock price targets for BB BBTCL are 193.31 and 204.54
| Daily Target 1 | 185.22 |
| Daily Target 2 | 190.17 |
| Daily Target 3 | 196.45333333333 |
| Daily Target 4 | 201.4 |
| Daily Target 5 | 207.68 |
Daily price and volume B B
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 195.11 (-0.23%) | 194.58 | 191.51 - 202.74 | 1.6829 times | Tue 16 December 2025 | 195.55 (-1.63%) | 203.85 | 195.00 - 203.86 | 0.823 times | Mon 15 December 2025 | 198.80 (0.51%) | 199.01 | 194.00 - 201.68 | 1.1661 times | Sat 13 December 2025 | 197.79 (0%) | 198.85 | 191.90 - 205.00 | 1.8003 times | Fri 12 December 2025 | 197.79 (-1.03%) | 198.85 | 191.90 - 205.00 | 1.8003 times | Thu 11 December 2025 | 199.84 (1.33%) | 201.97 | 192.71 - 201.97 | 0.0967 times | Wed 10 December 2025 | 197.22 (1.08%) | 204.69 | 191.00 - 204.69 | 0.6008 times | Tue 09 December 2025 | 195.12 (0.49%) | 195.00 | 191.22 - 199.90 | 0.5479 times | Mon 08 December 2025 | 194.17 (-2.88%) | 204.00 | 191.05 - 208.89 | 0.9518 times | Fri 05 December 2025 | 199.93 (0.58%) | 198.78 | 198.78 - 206.99 | 0.5302 times | Thu 04 December 2025 | 198.78 (-0.05%) | 195.38 | 195.38 - 199.79 | 0.4583 times |
Weekly price and charts BB
Strong weekly Stock price targets for BB BBTCL are 187.14 and 199.49
| Weekly Target 1 | 184.48 |
| Weekly Target 2 | 189.79 |
| Weekly Target 3 | 196.82666666667 |
| Weekly Target 4 | 202.14 |
| Weekly Target 5 | 209.18 |
Weekly price and volumes for B B
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 195.11 (-1.35%) | 199.01 | 191.51 - 203.86 | 0.4709 times | Sat 13 December 2025 | 197.79 (-1.07%) | 204.00 | 191.00 - 208.89 | 0.7435 times | Fri 05 December 2025 | 199.93 (-1.06%) | 207.13 | 195.38 - 207.13 | 0.8131 times | Fri 28 November 2025 | 202.08 (-3%) | 206.01 | 201.00 - 213.69 | 0.3761 times | Fri 21 November 2025 | 208.33 (5.6%) | 223.00 | 206.86 - 229.35 | 5.0471 times | Fri 14 November 2025 | 197.28 (2.83%) | 198.00 | 186.83 - 203.99 | 0.4859 times | Fri 07 November 2025 | 191.85 (-4.07%) | 199.00 | 186.44 - 203.80 | 0.384 times | Fri 31 October 2025 | 199.99 (0.38%) | 201.72 | 195.00 - 204.75 | 0.5059 times | Fri 24 October 2025 | 199.24 (5.62%) | 191.80 | 184.51 - 207.99 | 0.3626 times | Fri 17 October 2025 | 188.64 (-0.65%) | 195.78 | 182.31 - 199.00 | 0.811 times | Fri 10 October 2025 | 189.87 (-5.11%) | 198.01 | 188.00 - 204.98 | 0.8507 times |
Monthly price and charts BB
Strong monthly Stock price targets for BB BBTCL are 184.11 and 202
| Monthly Target 1 | 180.44 |
| Monthly Target 2 | 187.78 |
| Monthly Target 3 | 198.33333333333 |
| Monthly Target 4 | 205.67 |
| Monthly Target 5 | 216.22 |
Monthly price and volumes B B
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 195.11 (-3.45%) | 207.13 | 191.00 - 208.89 | 0.3398 times | Fri 28 November 2025 | 202.08 (1.05%) | 199.00 | 186.44 - 229.35 | 1.0548 times | Fri 31 October 2025 | 199.99 (0.9%) | 203.99 | 182.31 - 207.99 | 0.4737 times | Tue 30 September 2025 | 198.20 (-1.48%) | 201.80 | 194.62 - 214.80 | 2.1378 times | Fri 29 August 2025 | 201.18 (-2.37%) | 208.90 | 170.99 - 221.01 | 0.9589 times | Thu 31 July 2025 | 206.07 (27.18%) | 159.00 | 157.85 - 214.19 | 1.6767 times | Mon 30 June 2025 | 162.03 (5.3%) | 156.00 | 150.00 - 166.38 | 1.0603 times | Fri 30 May 2025 | 153.88 (-4.92%) | 169.03 | 149.00 - 174.00 | 0.2902 times | Wed 30 April 2025 | 161.85 (22.44%) | 134.11 | 126.60 - 182.79 | 0.7438 times | Fri 28 March 2025 | 132.19 (-19%) | 161.99 | 120.60 - 168.99 | 1.2638 times | Fri 28 February 2025 | 163.20 (-16.11%) | 195.00 | 143.58 - 202.78 | 0.4089 times |
Indicator Analysis of BB
Please login to view indicator analysis. or View indicator analysis of BB BBTCL on MunafaSutra.com for free
DMA SMA EMA moving averages of B B BBTCL
DMA (daily moving average) of B B BBTCL
| DMA period | DMA value |
| 5 day DMA | 197.01 |
| 12 day DMA | 197.41 |
| 20 day DMA | 200.45 |
| 35 day DMA | 200.56 |
| 50 day DMA | 198.63 |
| 100 day DMA | 200.24 |
| 150 day DMA | 188.21 |
| 200 day DMA | 178.98 |
EMA (exponential moving average) of B B BBTCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.6 | 197.34 | 198.24 |
| 12 day EMA | 198.05 | 198.59 | 199.14 |
| 20 day EMA | 199.03 | 199.44 | 199.85 |
| 35 day EMA | 198.76 | 198.98 | 199.18 |
| 50 day EMA | 198.45 | 198.59 | 198.71 |
SMA (simple moving average) of B B BBTCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.01 | 197.95 | 198.29 |
| 12 day SMA | 197.41 | 197.99 | 198.81 |
| 20 day SMA | 200.45 | 201.16 | 202.14 |
| 35 day SMA | 200.56 | 200.58 | 200.69 |
| 50 day SMA | 198.63 | 198.67 | 198.74 |
| 100 day SMA | 200.24 | 200.07 | 199.89 |
| 150 day SMA | 188.21 | 187.98 | 187.78 |
| 200 day SMA | 178.98 | 178.89 | 178.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.