Login or Join
HomepageBB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BB
Strong Daily Stock price targets for BB BBTCL are 197.08 and 211.88
| Daily Target 1 | 194.45 |
| Daily Target 2 | 199.7 |
| Daily Target 3 | 209.25 |
| Daily Target 4 | 214.5 |
| Daily Target 5 | 224.05 |
Daily price and volume B B
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 204.95 (-3.24%) | 211.82 | 204.00 - 218.80 | 0.6793 times | Mon 19 October 2026 | 211.82 (-4.37%) | 221.50 | 208.67 - 226.90 | 0.6866 times | Fri 16 October 2026 | 221.50 (0.7%) | 223.99 | 217.28 - 223.99 | 0.1704 times | Thu 15 October 2026 | 219.95 (2.48%) | 218.89 | 215.11 - 227.79 | 0.1606 times | Wed 14 October 2026 | 214.62 (-0.29%) | 213.05 | 213.05 - 218.49 | 0.3282 times | Tue 13 October 2026 | 215.24 (-1.56%) | 217.01 | 212.00 - 222.97 | 0.6236 times | Mon 12 October 2026 | 218.66 (-3.98%) | 229.00 | 213.95 - 229.00 | 2.3 times | Fri 09 October 2026 | 227.72 (0.97%) | 229.90 | 223.52 - 235.00 | 1.2671 times | Thu 08 October 2026 | 225.54 (-0.05%) | 231.83 | 221.91 - 234.10 | 2.3177 times | Wed 07 October 2026 | 225.66 (-3.2%) | 240.00 | 223.57 - 240.00 | 1.4666 times | Tue 06 October 2026 | 233.12 (-0.77%) | 234.94 | 230.02 - 241.94 | 0.6385 times |
Weekly price and charts BB
Strong weekly Stock price targets for BB BBTCL are 193.03 and 215.93
| Weekly Target 1 | 189.05 |
| Weekly Target 2 | 197 |
| Weekly Target 3 | 211.95 |
| Weekly Target 4 | 219.9 |
| Weekly Target 5 | 234.85 |
Weekly price and volumes for B B
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 204.95 (-7.47%) | 221.50 | 204.00 - 226.90 | 0.2562 times | Fri 16 October 2026 | 221.50 (-2.73%) | 229.00 | 212.00 - 229.00 | 0.6721 times | Fri 09 October 2026 | 227.72 (-0.77%) | 228.00 | 221.91 - 241.94 | 1.206 times | Thu 01 October 2026 | 229.49 (0.21%) | 227.13 | 225.62 - 234.90 | 0.2352 times | Fri 25 September 2026 | 229.02 (-0.66%) | 226.20 | 223.52 - 238.80 | 0.5059 times | Fri 18 September 2026 | 230.53 (1.33%) | 232.79 | 221.35 - 237.00 | 0.4282 times | Fri 11 September 2026 | 227.51 (-1.18%) | 232.52 | 225.25 - 237.90 | 0.5454 times | Fri 04 September 2026 | 230.22 (-2.28%) | 230.55 | 217.78 - 236.00 | 0.9527 times | Fri 28 August 2026 | 235.59 (-1.88%) | 238.60 | 231.93 - 243.99 | 0.7404 times | Fri 21 August 2026 | 240.11 (-1.85%) | 262.00 | 230.25 - 262.00 | 4.4578 times | Fri 14 August 2026 | 244.64 (8.58%) | 224.80 | 219.00 - 252.55 | 1.4762 times |
Monthly price and charts BB
Strong monthly Stock price targets for BB BBTCL are 185.51 and 223.45
| Monthly Target 1 | 179.02 |
| Monthly Target 2 | 191.99 |
| Monthly Target 3 | 216.96333333333 |
| Monthly Target 4 | 229.93 |
| Monthly Target 5 | 254.9 |
Monthly price and volumes B B
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 204.95 (-10.37%) | 233.50 | 204.00 - 241.94 | 0.6238 times | Wed 30 September 2026 | 228.67 (3%) | 225.00 | 217.78 - 238.80 | 0.6498 times | Mon 31 August 2026 | 222.02 (-7.96%) | 239.00 | 217.00 - 262.00 | 2.5161 times | Fri 31 July 2026 | 241.22 (8.94%) | 221.42 | 208.00 - 251.00 | 1.9709 times | Tue 30 June 2026 | 221.42 (-1.77%) | 230.00 | 201.65 - 240.00 | 1.4843 times | Fri 29 May 2026 | 225.41 (17.84%) | 201.89 | 187.01 - 233.00 | 1.0733 times | Thu 30 April 2026 | 191.29 (19.74%) | 160.00 | 156.00 - 223.95 | 0.6735 times | Mon 30 March 2026 | 159.75 (-9.94%) | 170.97 | 156.26 - 178.00 | 0.3631 times | Fri 27 February 2026 | 177.39 (-5.89%) | 190.01 | 174.99 - 198.00 | 0.3044 times | Fri 30 January 2026 | 188.50 (-0.86%) | 190.00 | 184.35 - 203.81 | 0.3408 times | Wed 31 December 2025 | 190.14 (-5.91%) | 207.13 | 187.00 - 208.89 | 0.6764 times |
Indicator Analysis of BB
Please login to view indicator analysis. or View indicator analysis of BB BBTCL on MunafaSutra.com for free
DMA SMA EMA moving averages of B B BBTCL
DMA (daily moving average) of B B BBTCL
| DMA period | DMA value |
| 5 day DMA | 214.57 |
| 12 day DMA | 221.14 |
| 20 day DMA | 224.58 |
| 35 day DMA | 226.28 |
| 50 day DMA | 229.12 |
| 100 day DMA | 223.66 |
| 150 day DMA | 211.58 |
| 200 day DMA | 205 |
EMA (exponential moving average) of B B BBTCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.26 | 217.41 | 220.21 |
| 12 day EMA | 218.79 | 221.31 | 223.03 |
| 20 day EMA | 221.98 | 223.77 | 225.03 |
| 35 day EMA | 225.07 | 226.25 | 227.1 |
| 50 day EMA | 227.13 | 228.04 | 228.7 |
SMA (simple moving average) of B B BBTCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.57 | 216.63 | 217.99 |
| 12 day SMA | 221.14 | 223.19 | 224.59 |
| 20 day SMA | 224.58 | 226.12 | 227.05 |
| 35 day SMA | 226.28 | 227.16 | 227.87 |
| 50 day SMA | 229.12 | 229.53 | 229.73 |
| 100 day SMA | 223.66 | 223.7 | 223.5 |
| 150 day SMA | 211.58 | 211.34 | 211.06 |
| 200 day SMA | 205 | 204.93 | 204.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.