Login or Join
HomepageBB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BB
Strong Daily Stock price targets for BB BBTCL are 190.85 and 199.71
| Daily Target 1 | 189.28 |
| Daily Target 2 | 192.41 |
| Daily Target 3 | 198.13666666667 |
| Daily Target 4 | 201.27 |
| Daily Target 5 | 207 |
Daily price and volume B B
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 195.55 (-1.63%) | 203.85 | 195.00 - 203.86 | 0.9379 times | Mon 15 December 2025 | 198.80 (0.51%) | 199.01 | 194.00 - 201.68 | 1.3288 times | Sat 13 December 2025 | 197.79 (0%) | 198.85 | 191.90 - 205.00 | 2.0516 times | Fri 12 December 2025 | 197.79 (-1.03%) | 198.85 | 191.90 - 205.00 | 2.0516 times | Thu 11 December 2025 | 199.84 (1.33%) | 201.97 | 192.71 - 201.97 | 0.1102 times | Wed 10 December 2025 | 197.22 (1.08%) | 204.69 | 191.00 - 204.69 | 0.6846 times | Tue 09 December 2025 | 195.12 (0.49%) | 195.00 | 191.22 - 199.90 | 0.6244 times | Mon 08 December 2025 | 194.17 (-2.88%) | 204.00 | 191.05 - 208.89 | 1.0846 times | Fri 05 December 2025 | 199.93 (0.58%) | 198.78 | 198.78 - 206.99 | 0.6042 times | Thu 04 December 2025 | 198.78 (-0.05%) | 195.38 | 195.38 - 199.79 | 0.5222 times | Wed 03 December 2025 | 198.87 (-1.55%) | 200.22 | 196.60 - 202.50 | 5.3108 times |
Weekly price and charts BB
Strong weekly Stock price targets for BB BBTCL are 189.85 and 199.71
| Weekly Target 1 | 187.94 |
| Weekly Target 2 | 191.75 |
| Weekly Target 3 | 197.80333333333 |
| Weekly Target 4 | 201.61 |
| Weekly Target 5 | 207.66 |
Weekly price and volumes for B B
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 195.55 (-1.13%) | 199.01 | 194.00 - 203.86 | 0.2607 times | Sat 13 December 2025 | 197.79 (-1.07%) | 204.00 | 191.00 - 208.89 | 0.7599 times | Fri 05 December 2025 | 199.93 (-1.06%) | 207.13 | 195.38 - 207.13 | 0.8311 times | Fri 28 November 2025 | 202.08 (-3%) | 206.01 | 201.00 - 213.69 | 0.3844 times | Fri 21 November 2025 | 208.33 (5.6%) | 223.00 | 206.86 - 229.35 | 5.1584 times | Fri 14 November 2025 | 197.28 (2.83%) | 198.00 | 186.83 - 203.99 | 0.4966 times | Fri 07 November 2025 | 191.85 (-4.07%) | 199.00 | 186.44 - 203.80 | 0.3925 times | Fri 31 October 2025 | 199.99 (0.38%) | 201.72 | 195.00 - 204.75 | 0.517 times | Fri 24 October 2025 | 199.24 (5.62%) | 191.80 | 184.51 - 207.99 | 0.3706 times | Fri 17 October 2025 | 188.64 (-0.65%) | 195.78 | 182.31 - 199.00 | 0.8288 times | Fri 10 October 2025 | 189.87 (-5.11%) | 198.01 | 188.00 - 204.98 | 0.8695 times |
Monthly price and charts BB
Strong monthly Stock price targets for BB BBTCL are 184.33 and 202.22
| Monthly Target 1 | 180.59 |
| Monthly Target 2 | 188.07 |
| Monthly Target 3 | 198.48 |
| Monthly Target 4 | 205.96 |
| Monthly Target 5 | 216.37 |
Monthly price and volumes B B
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 195.55 (-3.23%) | 207.13 | 191.00 - 208.89 | 0.3048 times | Fri 28 November 2025 | 202.08 (1.05%) | 199.00 | 186.44 - 229.35 | 1.0586 times | Fri 31 October 2025 | 199.99 (0.9%) | 203.99 | 182.31 - 207.99 | 0.4755 times | Tue 30 September 2025 | 198.20 (-1.48%) | 201.80 | 194.62 - 214.80 | 2.1455 times | Fri 29 August 2025 | 201.18 (-2.37%) | 208.90 | 170.99 - 221.01 | 0.9624 times | Thu 31 July 2025 | 206.07 (27.18%) | 159.00 | 157.85 - 214.19 | 1.6828 times | Mon 30 June 2025 | 162.03 (5.3%) | 156.00 | 150.00 - 166.38 | 1.0642 times | Fri 30 May 2025 | 153.88 (-4.92%) | 169.03 | 149.00 - 174.00 | 0.2913 times | Wed 30 April 2025 | 161.85 (22.44%) | 134.11 | 126.60 - 182.79 | 0.7465 times | Fri 28 March 2025 | 132.19 (-19%) | 161.99 | 120.60 - 168.99 | 1.2684 times | Fri 28 February 2025 | 163.20 (-16.11%) | 195.00 | 143.58 - 202.78 | 0.4104 times |
Indicator Analysis of BB
Please login to view indicator analysis. or View indicator analysis of BB BBTCL on MunafaSutra.com for free
DMA SMA EMA moving averages of B B BBTCL
DMA (daily moving average) of B B BBTCL
| DMA period | DMA value |
| 5 day DMA | 197.95 |
| 12 day DMA | 197.99 |
| 20 day DMA | 201.16 |
| 35 day DMA | 200.58 |
| 50 day DMA | 198.67 |
| 100 day DMA | 200.07 |
| 150 day DMA | 187.98 |
| 200 day DMA | 178.89 |
EMA (exponential moving average) of B B BBTCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.34 | 198.24 | 197.96 |
| 12 day EMA | 198.59 | 199.14 | 199.2 |
| 20 day EMA | 199.44 | 199.85 | 199.96 |
| 35 day EMA | 199.1 | 199.31 | 199.34 |
| 50 day EMA | 198.6 | 198.72 | 198.72 |
SMA (simple moving average) of B B BBTCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.95 | 198.29 | 197.55 |
| 12 day SMA | 197.99 | 198.81 | 199.08 |
| 20 day SMA | 201.16 | 202.14 | 203.25 |
| 35 day SMA | 200.58 | 200.69 | 200.75 |
| 50 day SMA | 198.67 | 198.74 | 198.77 |
| 100 day SMA | 200.07 | 199.89 | 199.72 |
| 150 day SMA | 187.98 | 187.78 | 187.5 |
| 200 day SMA | 178.89 | 178.79 | 178.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.