Login or Join
HomepageBB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BB
Strong Daily Stock price targets for BB BBTCL are 178.13 and 185.01
| Daily Target 1 | 173.53 |
| Daily Target 2 | 175.84 |
| Daily Target 3 | 180.41 |
| Daily Target 4 | 182.72 |
| Daily Target 5 | 187.29 |
Daily price and volume B B
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 178.15 (0.03%) | 178.11 | 178.10 - 184.98 | 0.6391 times | Tue 24 February 2026 | 178.10 (-1.41%) | 178.01 | 176.53 - 180.10 | 0.4251 times | Mon 23 February 2026 | 180.65 (0.06%) | 181.04 | 180.00 - 184.81 | 0.3295 times | Fri 20 February 2026 | 180.54 (-1.61%) | 183.20 | 178.80 - 185.00 | 0.7185 times | Thu 19 February 2026 | 183.50 (-0.65%) | 184.50 | 183.00 - 187.00 | 0.347 times | Wed 18 February 2026 | 184.70 (0.75%) | 187.01 | 182.02 - 188.00 | 0.9248 times | Tue 17 February 2026 | 183.33 (-3.48%) | 194.90 | 179.55 - 194.90 | 5.1689 times | Mon 16 February 2026 | 189.94 (1.91%) | 196.90 | 186.03 - 197.00 | 0.8905 times | Fri 13 February 2026 | 186.38 (0.07%) | 184.01 | 184.00 - 197.74 | 0.4291 times | Thu 12 February 2026 | 186.25 (-0.9%) | 188.29 | 185.00 - 190.00 | 0.1275 times | Wed 11 February 2026 | 187.94 (-3.96%) | 195.71 | 187.72 - 195.71 | 0.5035 times |
Weekly price and charts BB
Strong weekly Stock price targets for BB BBTCL are 173.12 and 181.57
| Weekly Target 1 | 171.44 |
| Weekly Target 2 | 174.79 |
| Weekly Target 3 | 179.88666666667 |
| Weekly Target 4 | 183.24 |
| Weekly Target 5 | 188.34 |
Weekly price and volumes for B B
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 178.15 (-1.32%) | 181.04 | 176.53 - 184.98 | 0.3347 times | Fri 20 February 2026 | 180.54 (-3.13%) | 196.90 | 178.80 - 197.00 | 1.9331 times | Fri 13 February 2026 | 186.38 (-0.83%) | 186.03 | 181.25 - 198.00 | 0.7889 times | Fri 06 February 2026 | 187.94 (-0.3%) | 190.01 | 185.00 - 193.99 | 0.5577 times | Fri 30 January 2026 | 188.50 (-2.76%) | 191.10 | 184.35 - 196.70 | 1.1181 times | Fri 23 January 2026 | 193.85 (1.38%) | 197.50 | 187.50 - 201.69 | 1.5347 times | Fri 16 January 2026 | 191.22 (0.15%) | 187.01 | 186.50 - 203.81 | 0.6497 times | Fri 09 January 2026 | 190.94 (-1.41%) | 190.72 | 187.65 - 196.80 | 0.4267 times | Fri 02 January 2026 | 193.68 (1.26%) | 187.15 | 187.15 - 199.99 | 1.3921 times | Fri 26 December 2025 | 191.27 (-0.41%) | 195.00 | 187.00 - 196.00 | 1.2643 times | Fri 19 December 2025 | 192.06 (-2.9%) | 199.01 | 187.60 - 203.86 | 1.7808 times |
Monthly price and charts BB
Strong monthly Stock price targets for BB BBTCL are 166.61 and 188.08
| Monthly Target 1 | 162.76 |
| Monthly Target 2 | 170.45 |
| Monthly Target 3 | 184.22666666667 |
| Monthly Target 4 | 191.92 |
| Monthly Target 5 | 205.7 |
Monthly price and volumes B B
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 178.15 (-5.49%) | 190.01 | 176.53 - 198.00 | 0.2254 times | Fri 30 January 2026 | 188.50 (-0.86%) | 190.00 | 184.35 - 203.81 | 0.2582 times | Wed 31 December 2025 | 190.14 (-5.91%) | 207.13 | 187.00 - 208.89 | 0.5125 times | Fri 28 November 2025 | 202.08 (1.05%) | 199.00 | 186.44 - 229.35 | 1.2411 times | Fri 31 October 2025 | 199.99 (0.9%) | 203.99 | 182.31 - 207.99 | 0.5574 times | Tue 30 September 2025 | 198.20 (-1.48%) | 201.80 | 194.62 - 214.80 | 2.5152 times | Fri 29 August 2025 | 201.18 (-2.37%) | 208.90 | 170.99 - 221.01 | 1.1283 times | Thu 31 July 2025 | 206.07 (27.18%) | 159.00 | 157.85 - 214.19 | 1.9728 times | Mon 30 June 2025 | 162.03 (5.3%) | 156.00 | 150.00 - 166.38 | 1.2475 times | Fri 30 May 2025 | 153.88 (-4.92%) | 169.03 | 149.00 - 174.00 | 0.3415 times | Wed 30 April 2025 | 161.85 (22.44%) | 134.11 | 126.60 - 182.79 | 0.8752 times |
Indicator Analysis of BB
Please login to view indicator analysis. or View indicator analysis of BB BBTCL on MunafaSutra.com for free
DMA SMA EMA moving averages of B B BBTCL
DMA (daily moving average) of B B BBTCL
| DMA period | DMA value |
| 5 day DMA | 180.19 |
| 12 day DMA | 184.6 |
| 20 day DMA | 185.69 |
| 35 day DMA | 188.19 |
| 50 day DMA | 189.2 |
| 100 day DMA | 193.99 |
| 150 day DMA | 196.22 |
| 200 day DMA | 187.93 |
EMA (exponential moving average) of B B BBTCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.14 | 181.13 | 182.65 |
| 12 day EMA | 183.05 | 183.94 | 185 |
| 20 day EMA | 184.96 | 185.68 | 186.48 |
| 35 day EMA | 187.17 | 187.7 | 188.26 |
| 50 day EMA | 188.98 | 189.42 | 189.88 |
SMA (simple moving average) of B B BBTCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.19 | 181.5 | 182.54 |
| 12 day SMA | 184.6 | 185.41 | 186.23 |
| 20 day SMA | 185.69 | 186.19 | 186.68 |
| 35 day SMA | 188.19 | 188.53 | 188.85 |
| 50 day SMA | 189.2 | 189.61 | 190 |
| 100 day SMA | 193.99 | 194.19 | 194.4 |
| 150 day SMA | 196.22 | 196.2 | 196.18 |
| 200 day SMA | 187.93 | 187.82 | 187.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.