Login or Join
HomepageBB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BB
Strong Daily Stock price targets for BB BBTCL are 212.13 and 219.63
| Daily Target 1 | 206.59 |
| Daily Target 2 | 210.17 |
| Daily Target 3 | 214.08666666667 |
| Daily Target 4 | 217.67 |
| Daily Target 5 | 221.59 |
Daily price and volume B B
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 213.76 (0.9%) | 211.86 | 210.50 - 218.00 | 0.803 times | Mon 20 July 2026 | 211.86 (-1.7%) | 212.00 | 211.18 - 214.75 | 0.078 times | Fri 17 July 2026 | 215.52 (-1.07%) | 215.00 | 213.00 - 216.96 | 0.0434 times | Thu 16 July 2026 | 217.86 (3.82%) | 210.00 | 208.00 - 222.00 | 2.1138 times | Wed 15 July 2026 | 209.85 (-0.88%) | 211.72 | 208.00 - 219.73 | 0.7765 times | Tue 14 July 2026 | 211.72 (-1.27%) | 213.38 | 209.59 - 214.00 | 0.58 times | Mon 13 July 2026 | 214.45 (-3.08%) | 217.00 | 211.41 - 218.36 | 2.8946 times | Fri 10 July 2026 | 221.27 (1.99%) | 216.89 | 212.99 - 225.00 | 1.3713 times | Thu 09 July 2026 | 216.95 (2.85%) | 210.89 | 210.89 - 219.00 | 0.4795 times | Wed 08 July 2026 | 210.94 (-2.57%) | 216.51 | 208.56 - 216.51 | 0.8598 times | Tue 07 July 2026 | 216.51 (-2.53%) | 221.98 | 213.95 - 222.00 | 0.9008 times |
Weekly price and charts BB
Strong weekly Stock price targets for BB BBTCL are 212.13 and 219.63
| Weekly Target 1 | 206.59 |
| Weekly Target 2 | 210.17 |
| Weekly Target 3 | 214.08666666667 |
| Weekly Target 4 | 217.67 |
| Weekly Target 5 | 221.59 |
Weekly price and volumes for B B
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 213.76 (-0.82%) | 212.00 | 210.50 - 218.00 | 0.0985 times | Fri 17 July 2026 | 215.52 (-2.6%) | 217.00 | 208.00 - 222.00 | 0.7162 times | Fri 10 July 2026 | 221.27 (-0.94%) | 223.48 | 208.56 - 225.00 | 0.4183 times | Fri 03 July 2026 | 223.37 (4.34%) | 214.07 | 212.57 - 229.68 | 1.1189 times | Thu 25 June 2026 | 214.07 (0.19%) | 217.00 | 205.15 - 218.92 | 0.451 times | Fri 19 June 2026 | 213.66 (-3.66%) | 223.00 | 212.11 - 228.48 | 0.5109 times | Fri 12 June 2026 | 221.78 (6.88%) | 205.00 | 202.51 - 240.00 | 1.9621 times | Fri 05 June 2026 | 207.50 (-7.95%) | 230.00 | 201.65 - 240.00 | 1.6889 times | Fri 29 May 2026 | 225.41 (17.62%) | 188.10 | 188.04 - 233.00 | 2.8277 times | Fri 22 May 2026 | 191.64 (-1.34%) | 193.28 | 187.01 - 195.00 | 0.2074 times | Fri 15 May 2026 | 194.25 (-1.87%) | 194.00 | 189.99 - 202.00 | 0.2038 times |
Monthly price and charts BB
Strong monthly Stock price targets for BB BBTCL are 200.04 and 221.72
| Monthly Target 1 | 195.47 |
| Monthly Target 2 | 204.61 |
| Monthly Target 3 | 217.14666666667 |
| Monthly Target 4 | 226.29 |
| Monthly Target 5 | 238.83 |
Monthly price and volumes B B
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 213.76 (-3.46%) | 221.42 | 208.00 - 229.68 | 0.6766 times | Tue 30 June 2026 | 221.42 (-1.77%) | 230.00 | 201.65 - 240.00 | 1.8985 times | Fri 29 May 2026 | 225.41 (17.84%) | 201.89 | 187.01 - 233.00 | 1.3729 times | Thu 30 April 2026 | 191.29 (19.74%) | 160.00 | 156.00 - 223.95 | 0.8615 times | Mon 30 March 2026 | 159.75 (-9.94%) | 170.97 | 156.26 - 178.00 | 0.4644 times | Fri 27 February 2026 | 177.39 (-5.89%) | 190.01 | 174.99 - 198.00 | 0.3894 times | Fri 30 January 2026 | 188.50 (-0.86%) | 190.00 | 184.35 - 203.81 | 0.4359 times | Wed 31 December 2025 | 190.14 (-5.91%) | 207.13 | 187.00 - 208.89 | 0.8651 times | Fri 28 November 2025 | 202.08 (1.05%) | 199.00 | 186.44 - 229.35 | 2.0948 times | Fri 31 October 2025 | 199.99 (0.9%) | 203.99 | 182.31 - 207.99 | 0.9408 times | Tue 30 September 2025 | 198.20 (-1.48%) | 201.80 | 194.62 - 214.80 | 4.2455 times |
Indicator Analysis of BB
Please login to view indicator analysis. or View indicator analysis of BB BBTCL on MunafaSutra.com for free
DMA SMA EMA moving averages of B B BBTCL
DMA (daily moving average) of B B BBTCL
| DMA period | DMA value |
| 5 day DMA | 213.77 |
| 12 day DMA | 215.24 |
| 20 day DMA | 216.15 |
| 35 day DMA | 216.55 |
| 50 day DMA | 211.18 |
| 100 day DMA | 196.53 |
| 150 day DMA | 194.59 |
| 200 day DMA | 195.64 |
EMA (exponential moving average) of B B BBTCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.94 | 214.03 | 215.11 |
| 12 day EMA | 214.97 | 215.19 | 215.8 |
| 20 day EMA | 215.14 | 215.29 | 215.65 |
| 35 day EMA | 212.81 | 212.75 | 212.8 |
| 50 day EMA | 210.34 | 210.2 | 210.13 |
SMA (simple moving average) of B B BBTCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.77 | 213.36 | 213.88 |
| 12 day SMA | 215.24 | 216.04 | 217.05 |
| 20 day SMA | 216.15 | 216.09 | 216.18 |
| 35 day SMA | 216.55 | 216.9 | 217.28 |
| 50 day SMA | 211.18 | 210.87 | 210.58 |
| 100 day SMA | 196.53 | 196.23 | 195.96 |
| 150 day SMA | 194.59 | 194.47 | 194.35 |
| 200 day SMA | 195.64 | 195.56 | 195.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.