Login or Join
HomepageBB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BB
Strong Daily Stock price targets for BB BBTCL are 224.11 and 233.11
| Daily Target 1 | 222.07 |
| Daily Target 2 | 226.15 |
| Daily Target 3 | 231.07333333333 |
| Daily Target 4 | 235.15 |
| Daily Target 5 | 240.07 |
Daily price and volume B B
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 230.22 (-1.52%) | 236.00 | 227.00 - 236.00 | 0.4737 times | Thu 03 September 2026 | 233.77 (4.62%) | 224.33 | 224.33 - 234.50 | 0.9327 times | Wed 02 September 2026 | 223.45 (1.28%) | 222.15 | 217.78 - 229.69 | 1.2833 times | Tue 01 September 2026 | 220.62 (-0.63%) | 225.00 | 218.85 - 225.00 | 1.0272 times | Mon 31 August 2026 | 222.02 (-5.76%) | 230.55 | 220.51 - 235.18 | 1.9102 times | Fri 28 August 2026 | 235.59 (-0.6%) | 235.05 | 233.12 - 239.78 | 0.6188 times | Thu 27 August 2026 | 237.01 (1.69%) | 233.07 | 232.30 - 243.00 | 0.4448 times | Wed 26 August 2026 | 233.07 (-1.15%) | 239.00 | 231.93 - 239.00 | 0.7626 times | Tue 25 August 2026 | 235.77 (-2.14%) | 239.95 | 233.20 - 240.00 | 0.7151 times | Mon 24 August 2026 | 240.93 (0.34%) | 238.60 | 237.00 - 243.99 | 1.8316 times | Fri 21 August 2026 | 240.11 (-3.24%) | 252.00 | 235.00 - 252.00 | 3.5543 times |
Weekly price and charts BB
Strong weekly Stock price targets for BB BBTCL are 214.89 and 233.11
| Weekly Target 1 | 209.78 |
| Weekly Target 2 | 220 |
| Weekly Target 3 | 228 |
| Weekly Target 4 | 238.22 |
| Weekly Target 5 | 246.22 |
Weekly price and volumes for B B
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 230.22 (-2.28%) | 230.55 | 217.78 - 236.00 | 0.5625 times | Fri 28 August 2026 | 235.59 (-1.88%) | 238.60 | 231.93 - 243.99 | 0.4372 times | Fri 21 August 2026 | 240.11 (-1.85%) | 262.00 | 230.25 - 262.00 | 2.632 times | Fri 14 August 2026 | 244.64 (8.58%) | 224.80 | 219.00 - 252.55 | 0.8716 times | Fri 07 August 2026 | 225.30 (-6.6%) | 239.00 | 217.00 - 239.00 | 1.0918 times | Fri 31 July 2026 | 241.22 (11.12%) | 227.00 | 212.32 - 251.00 | 2.7571 times | Fri 24 July 2026 | 217.09 (0.73%) | 212.00 | 208.00 - 220.08 | 0.2955 times | Fri 17 July 2026 | 215.52 (-2.6%) | 217.00 | 208.00 - 222.00 | 0.4298 times | Fri 10 July 2026 | 221.27 (-0.94%) | 223.48 | 208.56 - 225.00 | 0.251 times | Fri 03 July 2026 | 223.37 (4.34%) | 214.07 | 212.57 - 229.68 | 0.6715 times | Thu 25 June 2026 | 214.07 (0.19%) | 217.00 | 205.15 - 218.92 | 0.2707 times |
Monthly price and charts BB
Strong monthly Stock price targets for BB BBTCL are 224 and 242.22
| Monthly Target 1 | 209.78 |
| Monthly Target 2 | 220 |
| Monthly Target 3 | 228 |
| Monthly Target 4 | 238.22 |
| Monthly Target 5 | 246.22 |
Monthly price and volumes B B
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 230.22 (3.69%) | 225.00 | 217.78 - 236.00 | 0.1868 times | Mon 31 August 2026 | 222.02 (-7.96%) | 239.00 | 217.00 - 262.00 | 2.6259 times | Fri 31 July 2026 | 241.22 (8.94%) | 221.42 | 208.00 - 251.00 | 2.0569 times | Tue 30 June 2026 | 221.42 (-1.77%) | 230.00 | 201.65 - 240.00 | 1.5491 times | Fri 29 May 2026 | 225.41 (17.84%) | 201.89 | 187.01 - 233.00 | 1.1202 times | Thu 30 April 2026 | 191.29 (19.74%) | 160.00 | 156.00 - 223.95 | 0.7029 times | Mon 30 March 2026 | 159.75 (-9.94%) | 170.97 | 156.26 - 178.00 | 0.3789 times | Fri 27 February 2026 | 177.39 (-5.89%) | 190.01 | 174.99 - 198.00 | 0.3177 times | Fri 30 January 2026 | 188.50 (-0.86%) | 190.00 | 184.35 - 203.81 | 0.3557 times | Wed 31 December 2025 | 190.14 (-5.91%) | 207.13 | 187.00 - 208.89 | 0.7059 times | Fri 28 November 2025 | 202.08 (1.05%) | 199.00 | 186.44 - 229.35 | 1.7092 times |
Indicator Analysis of BB
Please login to view indicator analysis. or View indicator analysis of BB BBTCL on MunafaSutra.com for free
DMA SMA EMA moving averages of B B BBTCL
DMA (daily moving average) of B B BBTCL
| DMA period | DMA value |
| 5 day DMA | 226.02 |
| 12 day DMA | 233.39 |
| 20 day DMA | 233.31 |
| 35 day DMA | 227.77 |
| 50 day DMA | 224.62 |
| 100 day DMA | 215 |
| 150 day DMA | 202.56 |
| 200 day DMA | 201.12 |
EMA (exponential moving average) of B B BBTCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.37 | 228.94 | 226.52 |
| 12 day EMA | 230.88 | 231 | 230.5 |
| 20 day EMA | 230.66 | 230.71 | 230.39 |
| 35 day EMA | 228.08 | 227.95 | 227.61 |
| 50 day EMA | 223.85 | 223.59 | 223.17 |
SMA (simple moving average) of B B BBTCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.02 | 227.09 | 227.74 |
| 12 day SMA | 233.39 | 234.71 | 235.13 |
| 20 day SMA | 233.31 | 233.06 | 232.47 |
| 35 day SMA | 227.77 | 227.35 | 226.89 |
| 50 day SMA | 224.62 | 224.3 | 223.85 |
| 100 day SMA | 215 | 214.61 | 214.06 |
| 150 day SMA | 202.56 | 202.28 | 201.97 |
| 200 day SMA | 201.12 | 200.96 | 200.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.