Login or Join
HomepageBrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrightcomGroup
Strong Daily Stock price targets for BrightcomGroup BCG are 11.37 and 11.81
| Daily Target 1 | 11 |
| Daily Target 2 | 11.3 |
| Daily Target 3 | 11.443333333333 |
| Daily Target 4 | 11.74 |
| Daily Target 5 | 11.88 |
Daily price and volume Brightcom Group
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.59 (4.98%) | 11.30 | 11.15 - 11.59 | 1.1594 times | Wed 03 June 2026 | 11.04 (4.94%) | 10.65 | 10.57 - 11.04 | 1.4082 times | Tue 02 June 2026 | 10.52 (4.89%) | 10.00 | 9.83 - 10.53 | 1.0121 times | Mon 01 June 2026 | 10.03 (-3.93%) | 10.33 | 10.00 - 10.44 | 0.537 times | Fri 29 May 2026 | 10.44 (1.46%) | 10.29 | 10.16 - 10.58 | 0.7169 times | Wed 27 May 2026 | 10.29 (-0.58%) | 10.35 | 10.22 - 10.68 | 0.8125 times | Tue 26 May 2026 | 10.35 (-4.96%) | 10.90 | 10.35 - 10.92 | 0.9314 times | Mon 25 May 2026 | 10.89 (2.93%) | 10.78 | 10.52 - 11.08 | 1.0402 times | Fri 22 May 2026 | 10.58 (0.67%) | 11.03 | 10.23 - 11.03 | 2.1389 times | Thu 21 May 2026 | 10.51 (5%) | 10.51 | 10.43 - 10.51 | 0.2434 times | Wed 20 May 2026 | 10.01 (4.93%) | 9.74 | 9.63 - 10.01 | 0.476 times |
Weekly price and charts BrightcomGroup
Strong weekly Stock price targets for BrightcomGroup BCG are 10.71 and 12.47
| Weekly Target 1 | 9.24 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 11.003333333333 |
| Weekly Target 4 | 12.18 |
| Weekly Target 5 | 12.76 |
Weekly price and volumes for Brightcom Group
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.59 (11.02%) | 10.33 | 9.83 - 11.59 | 0.6905 times | Fri 29 May 2026 | 10.44 (-1.32%) | 10.78 | 10.16 - 11.08 | 0.5872 times | Fri 22 May 2026 | 10.58 (-4.25%) | 11.38 | 9.12 - 12.27 | 0.8414 times | Fri 20 February 2026 | 11.05 (-18.27%) | 14.15 | 10.91 - 14.18 | 1.2513 times | Fri 13 February 2026 | 13.52 (26.59%) | 10.76 | 10.64 - 15.10 | 3.2635 times | Fri 06 February 2026 | 10.68 (16.09%) | 9.25 | 9.25 - 11.45 | 1.325 times | Fri 30 January 2026 | 9.20 (2.91%) | 8.75 | 8.61 - 9.44 | 0.6293 times | Fri 23 January 2026 | 8.94 (-7.26%) | 9.68 | 8.88 - 9.73 | 0.5856 times | Fri 16 January 2026 | 9.64 (-3.7%) | 10.01 | 9.56 - 10.19 | 0.4383 times | Fri 09 January 2026 | 10.01 (-5.12%) | 10.50 | 9.98 - 10.67 | 0.3878 times | Fri 02 January 2026 | 10.55 (1.44%) | 10.61 | 10.15 - 10.80 | 0.4421 times |
Monthly price and charts BrightcomGroup
Strong monthly Stock price targets for BrightcomGroup BCG are 10.71 and 12.47
| Monthly Target 1 | 9.24 |
| Monthly Target 2 | 10.42 |
| Monthly Target 3 | 11.003333333333 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 12.76 |
Monthly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.59 (11.02%) | 10.33 | 9.83 - 11.59 | 0.2163 times | Fri 29 May 2026 | 10.44 (-9.77%) | 9.15 | 9.12 - 11.08 | 0.3576 times | Mon 23 February 2026 | 11.57 (25.76%) | 9.25 | 9.25 - 15.10 | 1.9195 times | Fri 30 January 2026 | 9.20 (-12.63%) | 10.80 | 8.61 - 10.80 | 0.6872 times | Wed 31 December 2025 | 10.53 (-18.56%) | 12.53 | 10.15 - 12.84 | 0.7681 times | Fri 28 November 2025 | 12.93 (-4.86%) | 13.45 | 12.50 - 14.84 | 0.7533 times | Fri 31 October 2025 | 13.59 (-2.16%) | 14.03 | 12.96 - 15.11 | 0.7401 times | Tue 30 September 2025 | 13.89 (-14.36%) | 16.39 | 13.80 - 16.72 | 0.9308 times | Fri 29 August 2025 | 16.22 (19.44%) | 13.80 | 13.71 - 17.70 | 2.0295 times | Thu 31 July 2025 | 13.58 (-7.62%) | 16.25 | 11.71 - 16.37 | 1.5974 times | Thu 25 April 2024 | 14.70 (6.52%) | 13.75 | 13.70 - 17.10 | 1.9251 times |
Indicator Analysis of BrightcomGroup
Please login to view indicator analysis. or View indicator analysis of BrightcomGroup BCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Brightcom Group BCG
DMA (daily moving average) of Brightcom Group BCG
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 10.48 |
| 20 day DMA | 11.18 |
| 35 day DMA | 10.8 |
| 50 day DMA | 10.56 |
| 100 day DMA | 11.48 |
| 150 day DMA | 12.68 |
| 200 day DMA | 13.41 |
EMA (exponential moving average) of Brightcom Group BCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 10.61 | 10.39 |
| 12 day EMA | 10.81 | 10.67 | 10.6 |
| 20 day EMA | 10.86 | 10.78 | 10.75 |
| 35 day EMA | 10.71 | 10.66 | 10.64 |
| 50 day EMA | 10.57 | 10.53 | 10.51 |
SMA (simple moving average) of Brightcom Group BCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.46 | 10.33 |
| 12 day SMA | 10.48 | 10.48 | 10.48 |
| 20 day SMA | 11.18 | 11.31 | 11.36 |
| 35 day SMA | 10.8 | 10.73 | 10.67 |
| 50 day SMA | 10.56 | 10.54 | 10.52 |
| 100 day SMA | 11.48 | 11.5 | 11.53 |
| 150 day SMA | 12.68 | 12.71 | 12.73 |
| 200 day SMA | 13.41 | 13.44 | 13.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.