Login or Join

BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrightcomGroup

Strong Daily Stock price targets for BrightcomGroup BCG are 18 and 19.45

Daily Target 117.72
Daily Target 218.28
Daily Target 319.166666666667
Daily Target 419.73
Daily Target 520.62

Daily price and volume Brightcom Group

Date Closing Open Range Volume
Fri 24 March 2023 18.85 (-3.08%) 19.40 18.60 - 20.05 1.1999 times
Thu 23 March 2023 19.45 (-3.95%) 20.40 19.15 - 21.20 0.9045 times
Wed 22 March 2023 20.25 (6.3%) 19.10 19.10 - 20.40 0.6562 times
Tue 21 March 2023 19.05 (2.97%) 18.75 18.60 - 19.20 0.4463 times
Mon 20 March 2023 18.50 (5.11%) 17.70 17.55 - 18.65 0.673 times
Fri 17 March 2023 17.60 (0.86%) 17.45 16.90 - 18.00 0.8268 times
Thu 16 March 2023 17.45 (-10.05%) 19.00 17.25 - 19.30 1.3832 times
Wed 15 March 2023 19.40 (-7.18%) 20.45 19.00 - 20.70 1.2589 times
Tue 14 March 2023 20.90 (5.82%) 19.70 19.10 - 21.40 1.5034 times
Mon 13 March 2023 19.75 (-6.84%) 21.10 19.50 - 21.10 1.1478 times
Fri 10 March 2023 21.20 (-1.85%) 21.40 21.10 - 21.50 0.3203 times

 Daily chart BrightcomGroup

Weekly price and charts BrightcomGroup

Strong weekly Stock price targets for BrightcomGroup BCG are 18.2 and 21.85

Weekly Target 115.55
Weekly Target 217.2
Weekly Target 319.2
Weekly Target 420.85
Weekly Target 522.85

Weekly price and volumes for Brightcom Group

Date Closing Open Range Volume
Fri 24 March 2023 18.85 (7.1%) 17.70 17.55 - 21.20 1.0518 times
Fri 17 March 2023 17.60 (-16.98%) 21.10 16.90 - 21.40 1.6591 times
Fri 10 March 2023 21.20 (-4.07%) 22.20 21.10 - 22.55 0.569 times
Fri 03 March 2023 22.10 (-5.35%) 23.35 21.05 - 23.50 0.8264 times
Fri 24 February 2023 23.35 (-5.47%) 24.70 22.95 - 25.60 1.1768 times
Fri 17 February 2023 24.70 (-2.18%) 25.00 23.40 - 27.90 1.8516 times
Fri 10 February 2023 25.25 (-7.85%) 29.40 25.05 - 29.40 0.9674 times
Fri 03 February 2023 27.40 (4.98%) 26.10 23.80 - 28.95 1.2087 times
Fri 27 January 2023 26.10 (-6.45%) 28.05 25.60 - 28.15 0.2149 times
Fri 20 January 2023 27.90 (-4.62%) 29.00 27.75 - 29.85 0.4744 times
Fri 13 January 2023 29.25 (2.63%) 28.80 26.55 - 31.05 0.8668 times

 weekly chart BrightcomGroup

Monthly price and charts BrightcomGroup

Strong monthly Stock price targets for BrightcomGroup BCG are 14.58 and 21.18

Monthly Target 113.15
Monthly Target 216
Monthly Target 319.75
Monthly Target 422.6
Monthly Target 526.35

Monthly price and volumes Brightcom Group

Date Closing Open Range Volume
Fri 24 March 2023 18.85 (-17.86%) 23.00 16.90 - 23.50 1.4203 times
Tue 28 February 2023 22.95 (-8.2%) 25.25 22.70 - 29.40 1.8524 times
Tue 31 January 2023 25.00 (-14.97%) 29.50 23.80 - 31.05 0.9686 times
Fri 30 December 2022 29.40 (-18.11%) 36.15 26.25 - 37.00 1.773 times
Wed 30 November 2022 35.90 (8.62%) 33.00 32.25 - 41.50 0.8485 times
Mon 31 October 2022 33.05 (-2.07%) 33.80 32.80 - 43.65 0.7816 times
Fri 30 September 2022 33.75 (-17.88%) 40.00 31.45 - 44.45 0.7636 times
Tue 30 August 2022 41.10 (-16.8%) 50.00 34.95 - 51.40 0.8789 times
Fri 29 July 2022 49.40 (57.58%) 32.90 32.90 - 57.80 0.3188 times
Thu 30 June 2022 31.35 (-51.17%) 62.00 29.90 - 63.10 0.3944 times
Tue 31 May 2022 64.20 (-21.66%) 66.00 56.10 - 69.80 0.0938 times

 monthly chart BrightcomGroup

Indicator Analysis of BrightcomGroup

BullKhan value: 50 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 19 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrightcomGroup (BCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrightcomGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BrightcomGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrightcomGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrightcomGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrightcomGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.17 and BrightcomGroup BCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrightcomGroup BCG stock. Volume based technical analysis of BrightcomGroup BCG stock is negative.

BrightcomGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brightcom Group BCG

DMA (daily moving average) of Brightcom Group BCG

DMA period DMA value
5 day DMA 19.22
12 day DMA 19.5
20 day DMA 20.7
35 day DMA 22.71
50 day DMA 24.13
100 day DMA 28.57
150 day DMA 31.97
200 day DMA 34.92

EMA (exponential moving average) of Brightcom Group BCG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1919.3619.31
12 day EMA19.7419.919.98
20 day EMA20.6720.8621.01
35 day EMA22.2622.4622.64
50 day EMA23.9624.1724.36

SMA (simple moving average) of Brightcom Group BCG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2218.9718.57
12 day SMA19.519.7719.98
20 day SMA20.720.9221.13
35 day SMA22.7122.9423.15
50 day SMA24.1324.324.45
100 day SMA28.5728.7228.86
150 day SMA31.9732.1332.26
200 day SMA34.9235.135.26
Back to top | Use Dark Theme