Login or Join
HomepageBrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrightcomGroup
Strong Daily Stock price targets for BrightcomGroup BCG are 9.54 and 9.72
| Daily Target 1 | 9.39 |
| Daily Target 2 | 9.5 |
| Daily Target 3 | 9.5733333333333 |
| Daily Target 4 | 9.68 |
| Daily Target 5 | 9.75 |
Daily price and volume Brightcom Group
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9.60 (0.31%) | 9.58 | 9.47 - 9.65 | 0.5772 times | Mon 20 July 2026 | 9.57 (-1.14%) | 9.50 | 9.50 - 9.77 | 0.5594 times | Fri 17 July 2026 | 9.68 (-0.51%) | 9.75 | 9.55 - 9.80 | 0.7708 times | Thu 16 July 2026 | 9.73 (-0.82%) | 9.84 | 9.55 - 9.95 | 1.3091 times | Wed 15 July 2026 | 9.81 (1.87%) | 9.65 | 9.60 - 10.18 | 2.4852 times | Tue 14 July 2026 | 9.63 (-1.73%) | 9.80 | 9.60 - 9.84 | 0.5977 times | Mon 13 July 2026 | 9.80 (2.94%) | 9.50 | 9.40 - 9.87 | 0.9443 times | Fri 10 July 2026 | 9.52 (1.06%) | 9.50 | 9.50 - 9.74 | 0.8743 times | Thu 09 July 2026 | 9.42 (-0.63%) | 9.48 | 9.40 - 9.68 | 0.8625 times | Wed 08 July 2026 | 9.48 (-2.17%) | 9.68 | 9.45 - 9.71 | 1.0195 times | Tue 07 July 2026 | 9.69 (-1.22%) | 9.81 | 9.23 - 9.84 | 1.4585 times |
Weekly price and charts BrightcomGroup
Strong weekly Stock price targets for BrightcomGroup BCG are 9.54 and 9.84
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 9.46 |
| Weekly Target 3 | 9.6133333333333 |
| Weekly Target 4 | 9.76 |
| Weekly Target 5 | 9.91 |
Weekly price and volumes for Brightcom Group
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9.60 (-0.83%) | 9.50 | 9.47 - 9.77 | 0.1185 times | Fri 17 July 2026 | 9.68 (1.68%) | 9.50 | 9.40 - 10.18 | 0.6368 times | Fri 10 July 2026 | 9.52 (-4.51%) | 9.95 | 9.23 - 9.97 | 0.498 times | Fri 03 July 2026 | 9.97 (1.53%) | 9.82 | 9.70 - 10.30 | 0.65 times | Thu 25 June 2026 | 9.82 (-4.57%) | 10.30 | 9.75 - 10.49 | 0.5356 times | Fri 19 June 2026 | 10.29 (-5.68%) | 11.30 | 10.19 - 11.40 | 1.1021 times | Fri 12 June 2026 | 10.91 (-9.76%) | 12.00 | 10.05 - 12.49 | 1.9288 times | Fri 05 June 2026 | 12.09 (15.8%) | 10.33 | 9.83 - 13.10 | 2.3738 times | Fri 29 May 2026 | 10.44 (-1.32%) | 10.78 | 10.16 - 11.08 | 0.8864 times | Fri 22 May 2026 | 10.58 (-4.25%) | 11.38 | 9.12 - 12.27 | 1.27 times | Fri 20 February 2026 | 11.05 (-18.27%) | 14.15 | 10.91 - 14.18 | 1.8887 times |
Monthly price and charts BrightcomGroup
Strong monthly Stock price targets for BrightcomGroup BCG are 8.88 and 9.95
| Monthly Target 1 | 8.64 |
| Monthly Target 2 | 9.12 |
| Monthly Target 3 | 9.71 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 10.78 |
Monthly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9.60 (-2.14%) | 9.85 | 9.23 - 10.30 | 0.3536 times | Tue 30 June 2026 | 9.81 (-6.03%) | 10.33 | 9.70 - 13.10 | 1.3053 times | Fri 29 May 2026 | 10.44 (-9.77%) | 9.15 | 9.12 - 11.08 | 0.3644 times | Mon 23 February 2026 | 11.57 (25.76%) | 9.25 | 9.25 - 15.10 | 1.9559 times | Fri 30 January 2026 | 9.20 (-12.63%) | 10.80 | 8.61 - 10.80 | 0.7002 times | Wed 31 December 2025 | 10.53 (-18.56%) | 12.53 | 10.15 - 12.84 | 0.7827 times | Fri 28 November 2025 | 12.93 (-4.86%) | 13.45 | 12.50 - 14.84 | 0.7676 times | Fri 31 October 2025 | 13.59 (-2.16%) | 14.03 | 12.96 - 15.11 | 0.7541 times | Tue 30 September 2025 | 13.89 (-14.36%) | 16.39 | 13.80 - 16.72 | 0.9484 times | Fri 29 August 2025 | 16.22 (19.44%) | 13.80 | 13.71 - 17.70 | 2.0679 times | Thu 31 July 2025 | 13.58 (-7.62%) | 16.25 | 11.71 - 16.37 | 1.6277 times |
Indicator Analysis of BrightcomGroup
Please login to view indicator analysis. or View indicator analysis of BrightcomGroup BCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Brightcom Group BCG
DMA (daily moving average) of Brightcom Group BCG
| DMA period | DMA value |
| 5 day DMA | 9.68 |
| 12 day DMA | 9.65 |
| 20 day DMA | 9.76 |
| 35 day DMA | 10.18 |
| 50 day DMA | 10.38 |
| 100 day DMA | 10.48 |
| 150 day DMA | 11.5 |
| 200 day DMA | 12.42 |
EMA (exponential moving average) of Brightcom Group BCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.64 | 9.66 | 9.7 |
| 12 day EMA | 9.7 | 9.72 | 9.75 |
| 20 day EMA | 9.85 | 9.88 | 9.91 |
| 35 day EMA | 10.17 | 10.2 | 10.24 |
| 50 day EMA | 10.51 | 10.55 | 10.59 |
SMA (simple moving average) of Brightcom Group BCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.68 | 9.68 | 9.73 |
| 12 day SMA | 9.65 | 9.68 | 9.7 |
| 20 day SMA | 9.76 | 9.8 | 9.83 |
| 35 day SMA | 10.18 | 10.19 | 10.22 |
| 50 day SMA | 10.38 | 10.46 | 10.55 |
| 100 day SMA | 10.48 | 10.5 | 10.53 |
| 150 day SMA | 11.5 | 11.54 | 11.58 |
| 200 day SMA | 12.42 | 12.45 | 12.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.