Login or Join
HomepageBrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrightcomGroup
Strong Daily Stock price targets for BrightcomGroup BCG are 10.46 and 11.03
| Daily Target 1 | 10.35 |
| Daily Target 2 | 10.56 |
| Daily Target 3 | 10.923333333333 |
| Daily Target 4 | 11.13 |
| Daily Target 5 | 11.49 |
Daily price and volume Brightcom Group
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 10.76 (-4.01%) | 11.28 | 10.72 - 11.29 | 1.1443 times | Mon 22 December 2025 | 11.21 (2.94%) | 11.00 | 10.84 - 11.25 | 0.9632 times | Fri 19 December 2025 | 10.89 (3.71%) | 10.55 | 10.52 - 11.35 | 1.8511 times | Thu 18 December 2025 | 10.50 (-2.87%) | 10.80 | 10.42 - 10.80 | 1.1734 times | Wed 17 December 2025 | 10.81 (-1.73%) | 11.39 | 10.77 - 11.39 | 0.7176 times | Tue 16 December 2025 | 11.00 (-2.22%) | 11.25 | 10.96 - 11.25 | 0.5946 times | Mon 15 December 2025 | 11.25 (0.54%) | 11.19 | 11.02 - 11.32 | 0.6571 times | Sat 13 December 2025 | 11.19 (0%) | 11.05 | 11.00 - 11.26 | 0.9313 times | Fri 12 December 2025 | 11.19 (1.45%) | 11.05 | 11.00 - 11.26 | 0.9313 times | Thu 11 December 2025 | 11.03 (-3.25%) | 11.53 | 11.00 - 11.53 | 1.036 times | Wed 10 December 2025 | 11.40 (0.09%) | 11.51 | 11.32 - 11.60 | 0.6858 times |
Weekly price and charts BrightcomGroup
Strong weekly Stock price targets for BrightcomGroup BCG are 10.46 and 11.03
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 10.923333333333 |
| Weekly Target 4 | 11.13 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for Brightcom Group
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 10.76 (-1.19%) | 11.00 | 10.72 - 11.29 | 0.4306 times | Fri 19 December 2025 | 10.89 (-2.68%) | 11.19 | 10.42 - 11.39 | 1.0204 times | Sat 13 December 2025 | 11.19 (-1.93%) | 11.63 | 10.80 - 12.08 | 1.4178 times | Fri 05 December 2025 | 11.41 (-11.76%) | 12.53 | 11.36 - 12.84 | 0.9915 times | Fri 28 November 2025 | 12.93 (-0.54%) | 13.06 | 12.75 - 13.29 | 0.8255 times | Fri 21 November 2025 | 13.00 (-7.34%) | 14.70 | 12.76 - 14.84 | 1.5012 times | Fri 14 November 2025 | 14.03 (7.02%) | 13.17 | 12.70 - 14.80 | 1.356 times | Fri 07 November 2025 | 13.11 (-3.53%) | 13.45 | 12.50 - 13.70 | 0.9687 times | Fri 31 October 2025 | 13.59 (1.65%) | 13.43 | 13.23 - 14.20 | 0.9865 times | Fri 24 October 2025 | 13.37 (-1.11%) | 13.61 | 13.14 - 13.82 | 0.5018 times | Fri 17 October 2025 | 13.52 (-6.31%) | 14.35 | 13.50 - 14.40 | 0.8946 times |
Monthly price and charts BrightcomGroup
Strong monthly Stock price targets for BrightcomGroup BCG are 9.38 and 11.8
| Monthly Target 1 | 8.92 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 11.34 |
| Monthly Target 4 | 12.26 |
| Monthly Target 5 | 13.76 |
Monthly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 10.76 (-16.78%) | 12.53 | 10.42 - 12.84 | 0.3642 times | Fri 28 November 2025 | 12.93 (-4.86%) | 13.45 | 12.50 - 14.84 | 0.4388 times | Fri 31 October 2025 | 13.59 (-2.16%) | 14.03 | 12.96 - 15.11 | 0.4311 times | Tue 30 September 2025 | 13.89 (-14.36%) | 16.39 | 13.80 - 16.72 | 0.5422 times | Fri 29 August 2025 | 16.22 (19.44%) | 13.80 | 13.71 - 17.70 | 1.1821 times | Thu 31 July 2025 | 13.58 (-7.62%) | 16.25 | 11.71 - 16.37 | 0.9305 times | Thu 25 April 2024 | 14.70 (6.52%) | 13.75 | 13.70 - 17.10 | 1.1213 times | Thu 28 March 2024 | 13.80 (-19.77%) | 17.15 | 13.55 - 19.90 | 1.4808 times | Thu 29 February 2024 | 17.20 (-14.64%) | 20.60 | 16.35 - 20.90 | 1.5659 times | Wed 31 January 2024 | 20.15 (4.13%) | 18.00 | 17.50 - 21.95 | 1.943 times | Fri 29 December 2023 | 19.35 (13.82%) | 17.30 | 16.60 - 22.95 | 1.6781 times |
Indicator Analysis of BrightcomGroup
Please login to view indicator analysis. or View indicator analysis of BrightcomGroup BCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Brightcom Group BCG
DMA (daily moving average) of Brightcom Group BCG
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 11.05 |
| 20 day DMA | 11.44 |
| 35 day DMA | 12.21 |
| 50 day DMA | 12.62 |
| 100 day DMA | 13.87 |
| 150 day DMA | 14.52 |
| 200 day DMA | 15.71 |
EMA (exponential moving average) of Brightcom Group BCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 10.99 | 10.88 |
| 12 day EMA | 11.12 | 11.19 | 11.19 |
| 20 day EMA | 11.46 | 11.53 | 11.56 |
| 35 day EMA | 11.97 | 12.04 | 12.09 |
| 50 day EMA | 12.58 | 12.65 | 12.71 |
SMA (simple moving average) of Brightcom Group BCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.88 | 10.89 |
| 12 day SMA | 11.05 | 11.08 | 11.1 |
| 20 day SMA | 11.44 | 11.55 | 11.63 |
| 35 day SMA | 12.21 | 12.28 | 12.35 |
| 50 day SMA | 12.62 | 12.69 | 12.75 |
| 100 day SMA | 13.87 | 13.9 | 13.92 |
| 150 day SMA | 14.52 | 14.57 | 14.62 |
| 200 day SMA | 15.71 | 15.76 | 15.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.