BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrightcomGroup
Strong Daily Stock price targets for BrightcomGroup BCG are 19.98 and 20.43
Daily Target 1 | 19.6 |
Daily Target 2 | 19.9 |
Daily Target 3 | 20.05 |
Daily Target 4 | 20.35 |
Daily Target 5 | 20.5 |
Daily price and volume Brightcom Group
Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 20.20 (4.94%) | 19.95 | 19.75 - 20.20 | 0.2707 times | Wed 20 September 2023 | 19.25 (4.9%) | 19.25 | 19.25 - 19.25 | 0.0597 times | Mon 18 September 2023 | 18.35 (4.86%) | 17.90 | 17.55 - 18.35 | 1.008 times | Fri 15 September 2023 | 17.50 (4.79%) | 17.25 | 16.70 - 17.50 | 1.9527 times | Thu 14 September 2023 | 16.70 (4.7%) | 16.70 | 16.70 - 16.70 | 0.1138 times | Wed 13 September 2023 | 15.95 (4.93%) | 15.60 | 15.50 - 15.95 | 0.8477 times | Tue 12 September 2023 | 15.20 (4.83%) | 15.20 | 14.50 - 15.20 | 3.4631 times | Mon 11 September 2023 | 14.50 (4.69%) | 14.50 | 14.50 - 14.50 | 0.1788 times | Fri 08 September 2023 | 13.85 (4.92%) | 12.75 | 12.75 - 13.85 | 1.9485 times | Thu 07 September 2023 | 13.20 (-5.04%) | 13.20 | 13.20 - 13.20 | 0.157 times | Wed 06 September 2023 | 13.90 (-4.79%) | 13.90 | 13.90 - 13.90 | 0.1079 times |
Weekly price and charts BrightcomGroup
Strong weekly Stock price targets for BrightcomGroup BCG are 18.88 and 21.53
Weekly Target 1 | 16.67 |
Weekly Target 2 | 18.43 |
Weekly Target 3 | 19.316666666667 |
Weekly Target 4 | 21.08 |
Weekly Target 5 | 21.97 |
Weekly price and volumes for Brightcom Group
Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 20.20 (15.43%) | 17.90 | 17.55 - 20.20 | 0.4861 times | Fri 15 September 2023 | 17.50 (26.35%) | 14.50 | 14.50 - 17.50 | 2.3811 times | Fri 08 September 2023 | 13.85 (-14.24%) | 15.35 | 12.75 - 15.35 | 0.894 times | Fri 01 September 2023 | 16.15 (-22.54%) | 19.80 | 16.15 - 19.80 | 0.1402 times | Fri 25 August 2023 | 20.85 (-17.91%) | 24.70 | 20.85 - 25.15 | 0.5993 times | Fri 18 August 2023 | 25.40 (2.63%) | 23.75 | 23.55 - 26.50 | 1.0219 times | Fri 11 August 2023 | 24.75 (-1.98%) | 25.40 | 23.70 - 25.40 | 0.6381 times | Fri 04 August 2023 | 25.25 (5.65%) | 25.05 | 24.55 - 26.70 | 1.0221 times | Fri 28 July 2023 | 23.90 (-9.64%) | 25.25 | 23.15 - 25.95 | 1.3536 times | Fri 21 July 2023 | 26.45 (0.76%) | 27.55 | 25.60 - 28.90 | 1.4637 times | Fri 14 July 2023 | 26.25 (-14.08%) | 30.85 | 23.75 - 31.10 | 1.9966 times |
Monthly price and charts BrightcomGroup
Strong monthly Stock price targets for BrightcomGroup BCG are 16.48 and 23.93
Monthly Target 1 | 10.27 |
Monthly Target 2 | 15.23 |
Monthly Target 3 | 17.716666666667 |
Monthly Target 4 | 22.68 |
Monthly Target 5 | 25.17 |
Monthly price and volumes Brightcom Group
Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 20.20 (18.82%) | 16.15 | 12.75 - 20.20 | 0.5902 times | Thu 31 August 2023 | 17.00 (-32.14%) | 26.30 | 17.00 - 26.70 | 0.524 times | Mon 31 July 2023 | 25.05 (-19.71%) | 32.40 | 23.15 - 32.75 | 1.0622 times | Fri 30 June 2023 | 31.20 (66.84%) | 19.60 | 19.10 - 31.20 | 0.7399 times | Wed 31 May 2023 | 18.70 (100%) | 9.45 | 9.35 - 18.70 | 1.1363 times | Fri 28 April 2023 | 9.35 (-35.96%) | 15.70 | 9.35 - 19.40 | 0.6338 times | Fri 31 March 2023 | 14.60 (-36.38%) | 23.00 | 12.00 - 23.50 | 1.7122 times | Tue 28 February 2023 | 22.95 (-8.2%) | 25.25 | 22.70 - 29.40 | 1.4522 times | Tue 31 January 2023 | 25.00 (-14.97%) | 29.50 | 23.80 - 31.05 | 0.7594 times | Fri 30 December 2022 | 29.40 (-18.11%) | 36.15 | 26.25 - 37.00 | 1.3899 times | Wed 30 November 2022 | 35.90 (8.62%) | 33.00 | 32.25 - 41.50 | 0.6652 times |
Indicator Analysis of BrightcomGroup
Tomorrow's movement Prediction of Brightcom Group BCG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brightcom Group BCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brightcom Group BCG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brightcom Group BCG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Brightcom Group BCG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19
BullKhan value: 95 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 13, while middle bands are at 15 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrightcomGroup (BCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrightcomGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrightcomGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrightcomGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrightcomGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrightcomGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.9 and BrightcomGroup BCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrightcomGroup BCG stock. Volume based technical analysis of BrightcomGroup BCG stock is negative.
BrightcomGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brightcom Group BCG
DMA (daily moving average) of Brightcom Group BCG
DMA period | DMA value |
5 day DMA | 18.4 |
12 day DMA | 16.1 |
20 day DMA | 17.05 |
35 day DMA | 20.35 |
50 day DMA | 21.91 |
100 day DMA | 20.6 |
150 day DMA | 20.6 |
200 day DMA | 23.1 |
EMA (exponential moving average) of Brightcom Group BCG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.55 | 17.72 | 16.96 |
12 day EMA | 17.6 | 17.13 | 16.74 |
20 day EMA | 18.14 | 17.92 | 17.78 |
35 day EMA | 19.77 | 19.74 | 19.77 |
50 day EMA | 22.18 | 22.26 | 22.38 |
SMA (simple moving average) of Brightcom Group BCG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.4 | 17.55 | 16.74 |
12 day SMA | 16.1 | 15.7 | 15.44 |
20 day SMA | 17.05 | 17.2 | 17.45 |
35 day SMA | 20.35 | 20.53 | 20.69 |
50 day SMA | 21.91 | 22.06 | 22.26 |
100 day SMA | 20.6 | 20.52 | 20.46 |
150 day SMA | 20.6 | 20.65 | 20.7 |
200 day SMA | 23.1 | 23.17 | 23.25 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.