Login or Join

BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrightcomGroup

Strong Daily Stock price targets for BrightcomGroup BCG are 19.98 and 20.43

Daily Target 119.6
Daily Target 219.9
Daily Target 320.05
Daily Target 420.35
Daily Target 520.5

Daily price and volume Brightcom Group

Date Closing Open Range Volume
Thu 21 September 2023 20.20 (4.94%) 19.95 19.75 - 20.20 0.2707 times
Wed 20 September 2023 19.25 (4.9%) 19.25 19.25 - 19.25 0.0597 times
Mon 18 September 2023 18.35 (4.86%) 17.90 17.55 - 18.35 1.008 times
Fri 15 September 2023 17.50 (4.79%) 17.25 16.70 - 17.50 1.9527 times
Thu 14 September 2023 16.70 (4.7%) 16.70 16.70 - 16.70 0.1138 times
Wed 13 September 2023 15.95 (4.93%) 15.60 15.50 - 15.95 0.8477 times
Tue 12 September 2023 15.20 (4.83%) 15.20 14.50 - 15.20 3.4631 times
Mon 11 September 2023 14.50 (4.69%) 14.50 14.50 - 14.50 0.1788 times
Fri 08 September 2023 13.85 (4.92%) 12.75 12.75 - 13.85 1.9485 times
Thu 07 September 2023 13.20 (-5.04%) 13.20 13.20 - 13.20 0.157 times
Wed 06 September 2023 13.90 (-4.79%) 13.90 13.90 - 13.90 0.1079 times

 Daily chart BrightcomGroup

Weekly price and charts BrightcomGroup

Strong weekly Stock price targets for BrightcomGroup BCG are 18.88 and 21.53

Weekly Target 116.67
Weekly Target 218.43
Weekly Target 319.316666666667
Weekly Target 421.08
Weekly Target 521.97

Weekly price and volumes for Brightcom Group

Date Closing Open Range Volume
Thu 21 September 2023 20.20 (15.43%) 17.90 17.55 - 20.20 0.4861 times
Fri 15 September 2023 17.50 (26.35%) 14.50 14.50 - 17.50 2.3811 times
Fri 08 September 2023 13.85 (-14.24%) 15.35 12.75 - 15.35 0.894 times
Fri 01 September 2023 16.15 (-22.54%) 19.80 16.15 - 19.80 0.1402 times
Fri 25 August 2023 20.85 (-17.91%) 24.70 20.85 - 25.15 0.5993 times
Fri 18 August 2023 25.40 (2.63%) 23.75 23.55 - 26.50 1.0219 times
Fri 11 August 2023 24.75 (-1.98%) 25.40 23.70 - 25.40 0.6381 times
Fri 04 August 2023 25.25 (5.65%) 25.05 24.55 - 26.70 1.0221 times
Fri 28 July 2023 23.90 (-9.64%) 25.25 23.15 - 25.95 1.3536 times
Fri 21 July 2023 26.45 (0.76%) 27.55 25.60 - 28.90 1.4637 times
Fri 14 July 2023 26.25 (-14.08%) 30.85 23.75 - 31.10 1.9966 times

 weekly chart BrightcomGroup

Monthly price and charts BrightcomGroup

Strong monthly Stock price targets for BrightcomGroup BCG are 16.48 and 23.93

Monthly Target 110.27
Monthly Target 215.23
Monthly Target 317.716666666667
Monthly Target 422.68
Monthly Target 525.17

Monthly price and volumes Brightcom Group

Date Closing Open Range Volume
Thu 21 September 2023 20.20 (18.82%) 16.15 12.75 - 20.20 0.5902 times
Thu 31 August 2023 17.00 (-32.14%) 26.30 17.00 - 26.70 0.524 times
Mon 31 July 2023 25.05 (-19.71%) 32.40 23.15 - 32.75 1.0622 times
Fri 30 June 2023 31.20 (66.84%) 19.60 19.10 - 31.20 0.7399 times
Wed 31 May 2023 18.70 (100%) 9.45 9.35 - 18.70 1.1363 times
Fri 28 April 2023 9.35 (-35.96%) 15.70 9.35 - 19.40 0.6338 times
Fri 31 March 2023 14.60 (-36.38%) 23.00 12.00 - 23.50 1.7122 times
Tue 28 February 2023 22.95 (-8.2%) 25.25 22.70 - 29.40 1.4522 times
Tue 31 January 2023 25.00 (-14.97%) 29.50 23.80 - 31.05 0.7594 times
Fri 30 December 2022 29.40 (-18.11%) 36.15 26.25 - 37.00 1.3899 times
Wed 30 November 2022 35.90 (8.62%) 33.00 32.25 - 41.50 0.6652 times

 monthly chart BrightcomGroup

Indicator Analysis of BrightcomGroup

Tomorrow's movement Prediction of Brightcom Group BCG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brightcom Group BCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brightcom Group BCG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brightcom Group BCG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Brightcom Group BCG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19

BullKhan value: 95 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 3 points

Upper Bollinger band is at 23 and lower is at 13, while middle bands are at 15 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrightcomGroup (BCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrightcomGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrightcomGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrightcomGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrightcomGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrightcomGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.9 and BrightcomGroup BCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrightcomGroup BCG stock. Volume based technical analysis of BrightcomGroup BCG stock is negative.

BrightcomGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brightcom Group BCG

DMA (daily moving average) of Brightcom Group BCG

DMA period DMA value
5 day DMA 18.4
12 day DMA 16.1
20 day DMA 17.05
35 day DMA 20.35
50 day DMA 21.91
100 day DMA 20.6
150 day DMA 20.6
200 day DMA 23.1

EMA (exponential moving average) of Brightcom Group BCG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5517.7216.96
12 day EMA17.617.1316.74
20 day EMA18.1417.9217.78
35 day EMA19.7719.7419.77
50 day EMA22.1822.2622.38

SMA (simple moving average) of Brightcom Group BCG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.417.5516.74
12 day SMA16.115.715.44
20 day SMA17.0517.217.45
35 day SMA20.3520.5320.69
50 day SMA21.9122.0622.26
100 day SMA20.620.5220.46
150 day SMA20.620.6520.7
200 day SMA23.123.1723.25
Back to top | Use Dark Theme