Login or Join
HomepageBrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrightcomGroup
Strong Daily Stock price targets for BrightcomGroup BCG are 8.87 and 9.02
| Daily Target 1 | 8.83 |
| Daily Target 2 | 8.91 |
| Daily Target 3 | 8.9833333333333 |
| Daily Target 4 | 9.06 |
| Daily Target 5 | 9.13 |
Daily price and volume Brightcom Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.98 (-0.22%) | 9.03 | 8.91 - 9.06 | 0.8107 times | Thu 03 September 2026 | 9.00 (0.9%) | 8.98 | 8.94 - 9.09 | 0.7905 times | Wed 02 September 2026 | 8.92 (-0.89%) | 9.01 | 8.90 - 9.02 | 0.9787 times | Tue 01 September 2026 | 9.00 (-0.44%) | 9.09 | 8.98 - 9.11 | 0.9055 times | Mon 31 August 2026 | 9.04 (-0.11%) | 9.05 | 8.93 - 9.12 | 1.204 times | Fri 28 August 2026 | 9.05 (0.22%) | 9.01 | 9.01 - 9.09 | 0.7492 times | Thu 27 August 2026 | 9.03 (-0.44%) | 9.10 | 9.00 - 9.12 | 0.8989 times | Wed 26 August 2026 | 9.07 (-0.22%) | 9.13 | 9.05 - 9.15 | 1.0742 times | Tue 25 August 2026 | 9.09 (0.44%) | 9.07 | 9.05 - 9.15 | 1.0923 times | Mon 24 August 2026 | 9.05 (-1.09%) | 9.17 | 9.01 - 9.30 | 1.4959 times | Fri 21 August 2026 | 9.15 (-2.24%) | 9.30 | 9.11 - 9.45 | 1.6898 times |
Weekly price and charts BrightcomGroup
Strong weekly Stock price targets for BrightcomGroup BCG are 8.83 and 9.05
| Weekly Target 1 | 8.78 |
| Weekly Target 2 | 8.88 |
| Weekly Target 3 | 9 |
| Weekly Target 4 | 9.1 |
| Weekly Target 5 | 9.22 |
Weekly price and volumes for Brightcom Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.98 (-0.77%) | 9.05 | 8.90 - 9.12 | 0.6371 times | Fri 28 August 2026 | 9.05 (-1.09%) | 9.17 | 9.00 - 9.30 | 0.7215 times | Fri 21 August 2026 | 9.15 (-7.85%) | 10.05 | 9.11 - 10.11 | 1.3727 times | Fri 14 August 2026 | 9.93 (6.77%) | 9.30 | 9.25 - 10.40 | 2.294 times | Fri 07 August 2026 | 9.30 (-0.32%) | 9.38 | 8.52 - 9.63 | 0.8426 times | Fri 31 July 2026 | 9.33 (-0.74%) | 9.42 | 7.70 - 9.67 | 0.6342 times | Fri 24 July 2026 | 9.40 (-2.89%) | 9.50 | 9.22 - 9.77 | 0.5393 times | Fri 17 July 2026 | 9.68 (1.68%) | 9.50 | 9.40 - 10.18 | 1.0556 times | Fri 10 July 2026 | 9.52 (-4.51%) | 9.95 | 9.23 - 9.97 | 0.8255 times | Fri 03 July 2026 | 9.97 (1.53%) | 9.82 | 9.70 - 10.30 | 1.0776 times | Thu 25 June 2026 | 9.82 (-4.57%) | 10.30 | 9.75 - 10.49 | 0.8879 times |
Monthly price and charts BrightcomGroup
Strong monthly Stock price targets for BrightcomGroup BCG are 8.84 and 9.05
| Monthly Target 1 | 8.79 |
| Monthly Target 2 | 8.88 |
| Monthly Target 3 | 8.9966666666667 |
| Monthly Target 4 | 9.09 |
| Monthly Target 5 | 9.21 |
Monthly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.98 (-0.66%) | 9.09 | 8.90 - 9.11 | 0.0769 times | Mon 31 August 2026 | 9.04 (-3.11%) | 9.38 | 8.52 - 10.40 | 0.8759 times | Fri 31 July 2026 | 9.33 (-4.89%) | 9.85 | 7.70 - 10.30 | 0.6087 times | Tue 30 June 2026 | 9.81 (-6.03%) | 10.33 | 9.70 - 13.10 | 1.6613 times | Fri 29 May 2026 | 10.44 (-9.77%) | 9.15 | 9.12 - 11.08 | 0.4638 times | Mon 23 February 2026 | 11.57 (25.76%) | 9.25 | 9.25 - 15.10 | 2.4893 times | Fri 30 January 2026 | 9.20 (-12.63%) | 10.80 | 8.61 - 10.80 | 0.8912 times | Wed 31 December 2025 | 10.53 (-18.56%) | 12.53 | 10.15 - 12.84 | 0.9962 times | Fri 28 November 2025 | 12.93 (-4.86%) | 13.45 | 12.50 - 14.84 | 0.9769 times | Fri 31 October 2025 | 13.59 (-2.16%) | 14.03 | 12.96 - 15.11 | 0.9598 times | Tue 30 September 2025 | 13.89 (-14.36%) | 16.39 | 13.80 - 16.72 | 1.2071 times |
Indicator Analysis of BrightcomGroup
Please login to view indicator analysis. or View indicator analysis of BrightcomGroup BCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Brightcom Group BCG
DMA (daily moving average) of Brightcom Group BCG
| DMA period | DMA value |
| 5 day DMA | 8.99 |
| 12 day DMA | 9.06 |
| 20 day DMA | 9.3 |
| 35 day DMA | 9.34 |
| 50 day DMA | 9.46 |
| 100 day DMA | 10.09 |
| 150 day DMA | 10.52 |
| 200 day DMA | 11.49 |
EMA (exponential moving average) of Brightcom Group BCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9 | 9.01 | 9.01 |
| 12 day EMA | 9.09 | 9.11 | 9.13 |
| 20 day EMA | 9.2 | 9.22 | 9.24 |
| 35 day EMA | 9.34 | 9.36 | 9.38 |
| 50 day EMA | 9.47 | 9.49 | 9.51 |
SMA (simple moving average) of Brightcom Group BCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.99 | 9 | 9.01 |
| 12 day SMA | 9.06 | 9.08 | 9.1 |
| 20 day SMA | 9.3 | 9.32 | 9.33 |
| 35 day SMA | 9.34 | 9.36 | 9.38 |
| 50 day SMA | 9.46 | 9.48 | 9.5 |
| 100 day SMA | 10.09 | 10.09 | 10.09 |
| 150 day SMA | 10.52 | 10.55 | 10.57 |
| 200 day SMA | 11.49 | 11.52 | 11.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.