Login or Join
HomepageBrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrightcomGroup
Strong Daily Stock price targets for BrightcomGroup BCG are 10.73 and 11.03
| Daily Target 1 | 10.5 |
| Daily Target 2 | 10.66 |
| Daily Target 3 | 10.8 |
| Daily Target 4 | 10.96 |
| Daily Target 5 | 11.1 |
Daily price and volume Brightcom Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.82 (1.31%) | 10.76 | 10.64 - 10.94 | 0.414 times | Fri 06 February 2026 | 10.68 (-2.11%) | 10.75 | 10.50 - 10.75 | 0.4862 times | Thu 05 February 2026 | 10.91 (5.82%) | 10.30 | 10.16 - 11.21 | 0.6935 times | Wed 04 February 2026 | 10.31 (-2.64%) | 10.50 | 10.30 - 10.59 | 0.5147 times | Tue 03 February 2026 | 10.59 (3.52%) | 11.14 | 10.45 - 11.45 | 1.2095 times | Mon 02 February 2026 | 10.23 (-2.57%) | 10.72 | 9.95 - 10.72 | 0.7973 times | Sun 01 February 2026 | 10.50 (14.13%) | 9.25 | 9.25 - 11.04 | 3.3041 times | Fri 30 January 2026 | 9.20 (2.79%) | 8.95 | 8.70 - 9.28 | 0.7644 times | Thu 29 January 2026 | 8.95 (-3.76%) | 9.35 | 8.81 - 9.36 | 0.6831 times | Wed 28 January 2026 | 9.30 (7.64%) | 8.65 | 8.65 - 9.44 | 1.1332 times | Tue 27 January 2026 | 8.64 (-3.36%) | 8.75 | 8.61 - 8.89 | 0.7464 times |
Weekly price and charts BrightcomGroup
Strong weekly Stock price targets for BrightcomGroup BCG are 10.73 and 11.03
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 10.8 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 11.1 |
Weekly price and volumes for Brightcom Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.82 (1.31%) | 10.76 | 10.64 - 10.94 | 0.1414 times | Fri 06 February 2026 | 10.68 (16.09%) | 9.25 | 9.25 - 11.45 | 2.3934 times | Fri 30 January 2026 | 9.20 (2.91%) | 8.75 | 8.61 - 9.44 | 1.1368 times | Fri 23 January 2026 | 8.94 (-7.26%) | 9.68 | 8.88 - 9.73 | 1.0578 times | Fri 16 January 2026 | 9.64 (-3.7%) | 10.01 | 9.56 - 10.19 | 0.7918 times | Fri 09 January 2026 | 10.01 (-5.12%) | 10.50 | 9.98 - 10.67 | 0.7006 times | Fri 02 January 2026 | 10.55 (1.44%) | 10.61 | 10.15 - 10.80 | 0.7986 times | Fri 26 December 2025 | 10.40 (-4.5%) | 11.00 | 10.34 - 11.29 | 0.8806 times | Fri 19 December 2025 | 10.89 (-2.68%) | 11.19 | 10.42 - 11.39 | 0.9528 times | Fri 12 December 2025 | 11.19 (-1.93%) | 11.63 | 10.80 - 12.08 | 1.1462 times | Fri 05 December 2025 | 11.41 (-11.76%) | 12.53 | 11.36 - 12.84 | 0.9258 times |
Monthly price and charts BrightcomGroup
Strong monthly Stock price targets for BrightcomGroup BCG are 10.04 and 12.24
| Monthly Target 1 | 8.31 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 10.506666666667 |
| Monthly Target 4 | 11.76 |
| Monthly Target 5 | 12.71 |
Monthly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.82 (17.61%) | 9.25 | 9.25 - 11.45 | 0.3542 times | Fri 30 January 2026 | 9.20 (-12.63%) | 10.80 | 8.61 - 10.80 | 0.5536 times | Wed 31 December 2025 | 10.53 (-18.56%) | 12.53 | 10.15 - 12.84 | 0.6188 times | Fri 28 November 2025 | 12.93 (-4.86%) | 13.45 | 12.50 - 14.84 | 0.6068 times | Fri 31 October 2025 | 13.59 (-2.16%) | 14.03 | 12.96 - 15.11 | 0.5962 times | Tue 30 September 2025 | 13.89 (-14.36%) | 16.39 | 13.80 - 16.72 | 0.7498 times | Fri 29 August 2025 | 16.22 (19.44%) | 13.80 | 13.71 - 17.70 | 1.6349 times | Thu 31 July 2025 | 13.58 (-7.62%) | 16.25 | 11.71 - 16.37 | 1.2869 times | Thu 25 April 2024 | 14.70 (6.52%) | 13.75 | 13.70 - 17.10 | 1.5508 times | Thu 28 March 2024 | 13.80 (-19.77%) | 17.15 | 13.55 - 19.90 | 2.048 times | Thu 29 February 2024 | 17.20 (-14.64%) | 20.60 | 16.35 - 20.90 | 2.1656 times |
Indicator Analysis of BrightcomGroup
Please login to view indicator analysis. or View indicator analysis of BrightcomGroup BCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Brightcom Group BCG
DMA (daily moving average) of Brightcom Group BCG
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 9.92 |
| 20 day DMA | 9.75 |
| 35 day DMA | 10.07 |
| 50 day DMA | 10.49 |
| 100 day DMA | 12.14 |
| 150 day DMA | 13.16 |
| 200 day DMA | 14.21 |
EMA (exponential moving average) of Brightcom Group BCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.49 | 10.4 |
| 12 day EMA | 10.21 | 10.1 | 10 |
| 20 day EMA | 10.12 | 10.05 | 9.98 |
| 35 day EMA | 10.32 | 10.29 | 10.27 |
| 50 day EMA | 10.7 | 10.7 | 10.7 |
SMA (simple moving average) of Brightcom Group BCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.54 | 10.51 |
| 12 day SMA | 9.92 | 9.78 | 9.64 |
| 20 day SMA | 9.75 | 9.71 | 9.69 |
| 35 day SMA | 10.07 | 10.06 | 10.07 |
| 50 day SMA | 10.49 | 10.53 | 10.57 |
| 100 day SMA | 12.14 | 12.19 | 12.23 |
| 150 day SMA | 13.16 | 13.19 | 13.23 |
| 200 day SMA | 14.21 | 14.25 | 14.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.