Login or Join
HomepageBrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrightcomGroup
Strong Daily Stock price targets for BrightcomGroup BCG are 10.71 and 11.54
| Daily Target 1 | 10.09 |
| Daily Target 2 | 10.49 |
| Daily Target 3 | 10.92 |
| Daily Target 4 | 11.32 |
| Daily Target 5 | 11.75 |
Daily price and volume Brightcom Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.89 (3.71%) | 10.55 | 10.52 - 11.35 | 1.84 times | Thu 18 December 2025 | 10.50 (-2.87%) | 10.80 | 10.42 - 10.80 | 1.1664 times | Wed 17 December 2025 | 10.81 (-1.73%) | 11.39 | 10.77 - 11.39 | 0.7133 times | Tue 16 December 2025 | 11.00 (-2.22%) | 11.25 | 10.96 - 11.25 | 0.591 times | Mon 15 December 2025 | 11.25 (0.54%) | 11.19 | 11.02 - 11.32 | 0.6532 times | Sat 13 December 2025 | 11.19 (0%) | 11.05 | 11.00 - 11.26 | 0.9257 times | Fri 12 December 2025 | 11.19 (1.45%) | 11.05 | 11.00 - 11.26 | 0.9257 times | Thu 11 December 2025 | 11.03 (-3.25%) | 11.53 | 11.00 - 11.53 | 1.0298 times | Wed 10 December 2025 | 11.40 (0.09%) | 11.51 | 11.32 - 11.60 | 0.6817 times | Tue 09 December 2025 | 11.39 (2.61%) | 11.08 | 10.80 - 11.58 | 1.4733 times | Mon 08 December 2025 | 11.10 (-2.72%) | 11.63 | 10.98 - 12.08 | 1.8611 times |
Weekly price and charts BrightcomGroup
Strong weekly Stock price targets for BrightcomGroup BCG are 10.17 and 11.14
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 10.9 |
| Weekly Target 4 | 11.38 |
| Weekly Target 5 | 11.87 |
Weekly price and volumes for Brightcom Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.89 (-2.68%) | 11.19 | 10.42 - 11.39 | 0.9751 times | Sat 13 December 2025 | 11.19 (-1.93%) | 11.63 | 10.80 - 12.08 | 1.3549 times | Fri 05 December 2025 | 11.41 (-11.76%) | 12.53 | 11.36 - 12.84 | 0.9476 times | Fri 28 November 2025 | 12.93 (-0.54%) | 13.06 | 12.75 - 13.29 | 0.7889 times | Fri 21 November 2025 | 13.00 (-7.34%) | 14.70 | 12.76 - 14.84 | 1.4346 times | Fri 14 November 2025 | 14.03 (7.02%) | 13.17 | 12.70 - 14.80 | 1.2959 times | Fri 07 November 2025 | 13.11 (-3.53%) | 13.45 | 12.50 - 13.70 | 0.9258 times | Fri 31 October 2025 | 13.59 (1.65%) | 13.43 | 13.23 - 14.20 | 0.9428 times | Fri 24 October 2025 | 13.37 (-1.11%) | 13.61 | 13.14 - 13.82 | 0.4795 times | Fri 17 October 2025 | 13.52 (-6.31%) | 14.35 | 13.50 - 14.40 | 0.855 times | Fri 10 October 2025 | 14.43 (3%) | 14.02 | 12.96 - 15.11 | 1.858 times |
Monthly price and charts BrightcomGroup
Strong monthly Stock price targets for BrightcomGroup BCG are 9.45 and 11.87
| Monthly Target 1 | 8.96 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 11.383333333333 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 13.8 |
Monthly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.89 (-15.78%) | 12.53 | 10.42 - 12.84 | 0.3249 times | Fri 28 November 2025 | 12.93 (-4.86%) | 13.45 | 12.50 - 14.84 | 0.4406 times | Fri 31 October 2025 | 13.59 (-2.16%) | 14.03 | 12.96 - 15.11 | 0.4329 times | Tue 30 September 2025 | 13.89 (-14.36%) | 16.39 | 13.80 - 16.72 | 0.5444 times | Fri 29 August 2025 | 16.22 (19.44%) | 13.80 | 13.71 - 17.70 | 1.187 times | Thu 31 July 2025 | 13.58 (-7.62%) | 16.25 | 11.71 - 16.37 | 0.9343 times | Thu 25 April 2024 | 14.70 (6.52%) | 13.75 | 13.70 - 17.10 | 1.1259 times | Thu 28 March 2024 | 13.80 (-19.77%) | 17.15 | 13.55 - 19.90 | 1.4869 times | Thu 29 February 2024 | 17.20 (-14.64%) | 20.60 | 16.35 - 20.90 | 1.5723 times | Wed 31 January 2024 | 20.15 (4.13%) | 18.00 | 17.50 - 21.95 | 1.951 times | Fri 29 December 2023 | 19.35 (13.82%) | 17.30 | 16.60 - 22.95 | 1.685 times |
Indicator Analysis of BrightcomGroup
Please login to view indicator analysis. or View indicator analysis of BrightcomGroup BCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Brightcom Group BCG
DMA (daily moving average) of Brightcom Group BCG
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 11.1 |
| 20 day DMA | 11.63 |
| 35 day DMA | 12.35 |
| 50 day DMA | 12.75 |
| 100 day DMA | 13.92 |
| 150 day DMA | 14.62 |
| 200 day DMA | 15.81 |
EMA (exponential moving average) of Brightcom Group BCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.87 | 11.05 |
| 12 day EMA | 11.19 | 11.24 | 11.38 |
| 20 day EMA | 11.55 | 11.62 | 11.74 |
| 35 day EMA | 12.08 | 12.15 | 12.25 |
| 50 day EMA | 12.67 | 12.74 | 12.83 |
SMA (simple moving average) of Brightcom Group BCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.95 | 11.09 |
| 12 day SMA | 11.1 | 11.16 | 11.27 |
| 20 day SMA | 11.63 | 11.74 | 11.87 |
| 35 day SMA | 12.35 | 12.43 | 12.52 |
| 50 day SMA | 12.75 | 12.82 | 12.91 |
| 100 day SMA | 13.92 | 13.93 | 13.96 |
| 150 day SMA | 14.62 | 14.66 | 14.72 |
| 200 day SMA | 15.81 | 15.86 | 15.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.