Login or Join
HomepageBrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrightcomGroup
Strong Daily Stock price targets for BrightcomGroup BCG are 11.1 and 11.36
| Daily Target 1 | 10.89 |
| Daily Target 2 | 11.04 |
| Daily Target 3 | 11.15 |
| Daily Target 4 | 11.3 |
| Daily Target 5 | 11.41 |
Daily price and volume Brightcom Group
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 11.19 (0%) | 11.05 | 11.00 - 11.26 | 0.9074 times | Fri 12 December 2025 | 11.19 (1.45%) | 11.05 | 11.00 - 11.26 | 0.9074 times | Thu 11 December 2025 | 11.03 (-3.25%) | 11.53 | 11.00 - 11.53 | 1.0095 times | Wed 10 December 2025 | 11.40 (0.09%) | 11.51 | 11.32 - 11.60 | 0.6683 times | Tue 09 December 2025 | 11.39 (2.61%) | 11.08 | 10.80 - 11.58 | 1.4443 times | Mon 08 December 2025 | 11.10 (-2.72%) | 11.63 | 10.98 - 12.08 | 1.8245 times | Fri 05 December 2025 | 11.41 (-2.23%) | 11.62 | 11.36 - 11.70 | 0.7106 times | Thu 04 December 2025 | 11.67 (-1.02%) | 11.98 | 11.62 - 12.02 | 0.7412 times | Wed 03 December 2025 | 11.79 (-2.32%) | 12.07 | 11.71 - 12.14 | 0.8561 times | Tue 02 December 2025 | 12.07 (-2.58%) | 12.38 | 11.96 - 12.38 | 0.9306 times | Mon 01 December 2025 | 12.39 (-4.18%) | 12.53 | 12.31 - 12.84 | 1.49 times |
Weekly price and charts BrightcomGroup
Strong weekly Stock price targets for BrightcomGroup BCG are 10.36 and 11.64
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 11.356666666667 |
| Weekly Target 4 | 11.91 |
| Weekly Target 5 | 12.64 |
Weekly price and volumes for Brightcom Group
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 11.19 (-1.93%) | 11.63 | 10.80 - 12.08 | 1.245 times | Fri 05 December 2025 | 11.41 (-11.76%) | 12.53 | 11.36 - 12.84 | 0.8707 times | Fri 28 November 2025 | 12.93 (-0.54%) | 13.06 | 12.75 - 13.29 | 0.7249 times | Fri 21 November 2025 | 13.00 (-7.34%) | 14.70 | 12.76 - 14.84 | 1.3182 times | Fri 14 November 2025 | 14.03 (7.02%) | 13.17 | 12.70 - 14.80 | 1.1908 times | Fri 07 November 2025 | 13.11 (-3.53%) | 13.45 | 12.50 - 13.70 | 0.8507 times | Fri 31 October 2025 | 13.59 (1.65%) | 13.43 | 13.23 - 14.20 | 0.8663 times | Fri 24 October 2025 | 13.37 (-1.11%) | 13.61 | 13.14 - 13.82 | 0.4406 times | Fri 17 October 2025 | 13.52 (-6.31%) | 14.35 | 13.50 - 14.40 | 0.7856 times | Fri 10 October 2025 | 14.43 (3%) | 14.02 | 12.96 - 15.11 | 1.7073 times | Fri 03 October 2025 | 14.01 (-1.48%) | 14.49 | 13.80 - 14.49 | 0.5291 times |
Monthly price and charts BrightcomGroup
Strong monthly Stock price targets for BrightcomGroup BCG are 9.98 and 12.02
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 10.38 |
| Monthly Target 3 | 11.61 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 13.65 |
Monthly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 11.19 (-13.46%) | 12.53 | 10.80 - 12.84 | 0.2304 times | Fri 28 November 2025 | 12.93 (-4.86%) | 13.45 | 12.50 - 14.84 | 0.4449 times | Fri 31 October 2025 | 13.59 (-2.16%) | 14.03 | 12.96 - 15.11 | 0.4371 times | Tue 30 September 2025 | 13.89 (-14.36%) | 16.39 | 13.80 - 16.72 | 0.5497 times | Fri 29 August 2025 | 16.22 (19.44%) | 13.80 | 13.71 - 17.70 | 1.1986 times | Thu 31 July 2025 | 13.58 (-7.62%) | 16.25 | 11.71 - 16.37 | 0.9434 times | Thu 25 April 2024 | 14.70 (6.52%) | 13.75 | 13.70 - 17.10 | 1.1369 times | Thu 28 March 2024 | 13.80 (-19.77%) | 17.15 | 13.55 - 19.90 | 1.5014 times | Thu 29 February 2024 | 17.20 (-14.64%) | 20.60 | 16.35 - 20.90 | 1.5876 times | Wed 31 January 2024 | 20.15 (4.13%) | 18.00 | 17.50 - 21.95 | 1.97 times | Fri 29 December 2023 | 19.35 (13.82%) | 17.30 | 16.60 - 22.95 | 1.7014 times |
Indicator Analysis of BrightcomGroup
Please login to view indicator analysis. or View indicator analysis of BrightcomGroup BCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Brightcom Group BCG
DMA (daily moving average) of Brightcom Group BCG
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 11.63 |
| 20 day DMA | 12.18 |
| 35 day DMA | 12.74 |
| 50 day DMA | 13.06 |
| 100 day DMA | 14.06 |
| 150 day DMA | 14.85 |
| 200 day DMA | 15.98 |
EMA (exponential moving average) of Brightcom Group BCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 11.29 | 11.34 |
| 12 day EMA | 11.63 | 11.71 | 11.81 |
| 20 day EMA | 12.01 | 12.1 | 12.2 |
| 35 day EMA | 12.49 | 12.57 | 12.65 |
| 50 day EMA | 12.97 | 13.04 | 13.12 |
SMA (simple moving average) of Brightcom Group BCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.22 | 11.27 |
| 12 day SMA | 11.63 | 11.77 | 11.91 |
| 20 day SMA | 12.18 | 12.32 | 12.46 |
| 35 day SMA | 12.74 | 12.81 | 12.87 |
| 50 day SMA | 13.06 | 13.12 | 13.17 |
| 100 day SMA | 14.06 | 14.11 | 14.14 |
| 150 day SMA | 14.85 | 14.9 | 14.95 |
| 200 day SMA | 15.98 | 16.01 | 16.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.