BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrightcomGroup
Strong Daily Stock price targets for BrightcomGroup BCG are 18 and 19.45
| Daily Target 1 | 17.72 |
| Daily Target 2 | 18.28 |
| Daily Target 3 | 19.166666666667 |
| Daily Target 4 | 19.73 |
| Daily Target 5 | 20.62 |
Daily price and volume Brightcom Group
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 18.85 (-3.08%) | 19.40 | 18.60 - 20.05 | 1.1999 times | Thu 23 March 2023 | 19.45 (-3.95%) | 20.40 | 19.15 - 21.20 | 0.9045 times | Wed 22 March 2023 | 20.25 (6.3%) | 19.10 | 19.10 - 20.40 | 0.6562 times | Tue 21 March 2023 | 19.05 (2.97%) | 18.75 | 18.60 - 19.20 | 0.4463 times | Mon 20 March 2023 | 18.50 (5.11%) | 17.70 | 17.55 - 18.65 | 0.673 times | Fri 17 March 2023 | 17.60 (0.86%) | 17.45 | 16.90 - 18.00 | 0.8268 times | Thu 16 March 2023 | 17.45 (-10.05%) | 19.00 | 17.25 - 19.30 | 1.3832 times | Wed 15 March 2023 | 19.40 (-7.18%) | 20.45 | 19.00 - 20.70 | 1.2589 times | Tue 14 March 2023 | 20.90 (5.82%) | 19.70 | 19.10 - 21.40 | 1.5034 times | Mon 13 March 2023 | 19.75 (-6.84%) | 21.10 | 19.50 - 21.10 | 1.1478 times | Fri 10 March 2023 | 21.20 (-1.85%) | 21.40 | 21.10 - 21.50 | 0.3203 times |
Weekly price and charts BrightcomGroup
Strong weekly Stock price targets for BrightcomGroup BCG are 18.2 and 21.85
| Weekly Target 1 | 15.55 |
| Weekly Target 2 | 17.2 |
| Weekly Target 3 | 19.2 |
| Weekly Target 4 | 20.85 |
| Weekly Target 5 | 22.85 |
Weekly price and volumes for Brightcom Group
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 18.85 (7.1%) | 17.70 | 17.55 - 21.20 | 1.0518 times | Fri 17 March 2023 | 17.60 (-16.98%) | 21.10 | 16.90 - 21.40 | 1.6591 times | Fri 10 March 2023 | 21.20 (-4.07%) | 22.20 | 21.10 - 22.55 | 0.569 times | Fri 03 March 2023 | 22.10 (-5.35%) | 23.35 | 21.05 - 23.50 | 0.8264 times | Fri 24 February 2023 | 23.35 (-5.47%) | 24.70 | 22.95 - 25.60 | 1.1768 times | Fri 17 February 2023 | 24.70 (-2.18%) | 25.00 | 23.40 - 27.90 | 1.8516 times | Fri 10 February 2023 | 25.25 (-7.85%) | 29.40 | 25.05 - 29.40 | 0.9674 times | Fri 03 February 2023 | 27.40 (4.98%) | 26.10 | 23.80 - 28.95 | 1.2087 times | Fri 27 January 2023 | 26.10 (-6.45%) | 28.05 | 25.60 - 28.15 | 0.2149 times | Fri 20 January 2023 | 27.90 (-4.62%) | 29.00 | 27.75 - 29.85 | 0.4744 times | Fri 13 January 2023 | 29.25 (2.63%) | 28.80 | 26.55 - 31.05 | 0.8668 times |
Monthly price and charts BrightcomGroup
Strong monthly Stock price targets for BrightcomGroup BCG are 14.58 and 21.18
| Monthly Target 1 | 13.15 |
| Monthly Target 2 | 16 |
| Monthly Target 3 | 19.75 |
| Monthly Target 4 | 22.6 |
| Monthly Target 5 | 26.35 |
Monthly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 18.85 (-17.86%) | 23.00 | 16.90 - 23.50 | 1.4203 times | Tue 28 February 2023 | 22.95 (-8.2%) | 25.25 | 22.70 - 29.40 | 1.8524 times | Tue 31 January 2023 | 25.00 (-14.97%) | 29.50 | 23.80 - 31.05 | 0.9686 times | Fri 30 December 2022 | 29.40 (-18.11%) | 36.15 | 26.25 - 37.00 | 1.773 times | Wed 30 November 2022 | 35.90 (8.62%) | 33.00 | 32.25 - 41.50 | 0.8485 times | Mon 31 October 2022 | 33.05 (-2.07%) | 33.80 | 32.80 - 43.65 | 0.7816 times | Fri 30 September 2022 | 33.75 (-17.88%) | 40.00 | 31.45 - 44.45 | 0.7636 times | Tue 30 August 2022 | 41.10 (-16.8%) | 50.00 | 34.95 - 51.40 | 0.8789 times | Fri 29 July 2022 | 49.40 (57.58%) | 32.90 | 32.90 - 57.80 | 0.3188 times | Thu 30 June 2022 | 31.35 (-51.17%) | 62.00 | 29.90 - 63.10 | 0.3944 times | Tue 31 May 2022 | 64.20 (-21.66%) | 66.00 | 56.10 - 69.80 | 0.0938 times |
Indicator Analysis of BrightcomGroup
BullKhan value: 50 as on Fri 24 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 19 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrightcomGroup (BCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrightcomGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrightcomGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrightcomGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrightcomGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrightcomGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.17 and BrightcomGroup BCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrightcomGroup BCG stock. Volume based technical analysis of BrightcomGroup BCG stock is negative.
BrightcomGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brightcom Group BCG
DMA (daily moving average) of Brightcom Group BCG
| DMA period | DMA value |
| 5 day DMA | 19.22 |
| 12 day DMA | 19.5 |
| 20 day DMA | 20.7 |
| 35 day DMA | 22.71 |
| 50 day DMA | 24.13 |
| 100 day DMA | 28.57 |
| 150 day DMA | 31.97 |
| 200 day DMA | 34.92 |
EMA (exponential moving average) of Brightcom Group BCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.19 | 19.36 | 19.31 |
| 12 day EMA | 19.74 | 19.9 | 19.98 |
| 20 day EMA | 20.67 | 20.86 | 21.01 |
| 35 day EMA | 22.26 | 22.46 | 22.64 |
| 50 day EMA | 23.96 | 24.17 | 24.36 |
SMA (simple moving average) of Brightcom Group BCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.22 | 18.97 | 18.57 |
| 12 day SMA | 19.5 | 19.77 | 19.98 |
| 20 day SMA | 20.7 | 20.92 | 21.13 |
| 35 day SMA | 22.71 | 22.94 | 23.15 |
| 50 day SMA | 24.13 | 24.3 | 24.45 |
| 100 day SMA | 28.57 | 28.72 | 28.86 |
| 150 day SMA | 31.97 | 32.13 | 32.26 |
| 200 day SMA | 34.92 | 35.1 | 35.26 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.