Login or Join
HomepageBrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrightcomGroup
Strong Daily Stock price targets for BrightcomGroup BCG are 14.6 and 15.1
| Daily Target 1 | 14.5 |
| Daily Target 2 | 14.7 |
| Daily Target 3 | 15 |
| Daily Target 4 | 15.2 |
| Daily Target 5 | 15.5 |
Daily price and volume Brightcom Group
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 14.90 (0.34%) | 15.00 | 14.80 - 15.30 | 0.9341 times | Tue 16 April 2024 | 14.85 (-2.3%) | 14.50 | 14.50 - 15.25 | 0.827 times | Mon 15 April 2024 | 15.20 (-4.1%) | 15.60 | 15.00 - 15.65 | 0.6975 times | Fri 12 April 2024 | 15.85 (0.32%) | 15.80 | 15.70 - 16.15 | 0.5261 times | Wed 10 April 2024 | 15.80 (-0.63%) | 16.00 | 15.65 - 16.05 | 0.4712 times | Tue 09 April 2024 | 15.90 (-1.24%) | 16.10 | 15.80 - 16.15 | 0.5047 times | Mon 08 April 2024 | 16.10 (0%) | 16.35 | 15.75 - 16.35 | 0.7866 times | Fri 05 April 2024 | 16.10 (-1.53%) | 16.30 | 15.80 - 16.45 | 1.1433 times | Thu 04 April 2024 | 16.35 (-1.8%) | 16.95 | 16.20 - 17.10 | 1.5229 times | Wed 03 April 2024 | 16.65 (8.12%) | 15.55 | 15.40 - 16.85 | 2.5866 times | Tue 02 April 2024 | 15.40 (1.32%) | 15.40 | 14.85 - 15.75 | 1.8041 times |
Weekly price and charts BrightcomGroup
Strong weekly Stock price targets for BrightcomGroup BCG are 14.13 and 15.28
| Weekly Target 1 | 13.87 |
| Weekly Target 2 | 14.38 |
| Weekly Target 3 | 15.016666666667 |
| Weekly Target 4 | 15.53 |
| Weekly Target 5 | 16.17 |
Weekly price and volumes for Brightcom Group
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 14.90 (-5.99%) | 15.60 | 14.50 - 15.65 | 0.4617 times | Fri 12 April 2024 | 15.85 (-1.55%) | 16.35 | 15.65 - 16.35 | 0.4298 times | Fri 05 April 2024 | 16.10 (16.67%) | 13.75 | 13.70 - 17.10 | 1.7237 times | Thu 28 March 2024 | 13.80 (-7.38%) | 14.95 | 13.55 - 15.00 | 1.1336 times | Fri 22 March 2024 | 14.90 (-11.04%) | 16.80 | 14.50 - 16.85 | 1.365 times | Fri 15 March 2024 | 16.75 (-7.2%) | 18.05 | 15.50 - 18.10 | 0.8389 times | Thu 07 March 2024 | 18.05 (0%) | 18.15 | 17.25 - 19.90 | 0.9109 times | Sat 02 March 2024 | 18.05 (-0.82%) | 18.15 | 16.35 - 18.65 | 0.9657 times | Fri 23 February 2024 | 18.20 (0.28%) | 18.15 | 17.75 - 18.90 | 0.8318 times | Fri 16 February 2024 | 18.15 (-3.46%) | 18.90 | 17.50 - 19.15 | 1.3389 times | Fri 09 February 2024 | 18.80 (-5.29%) | 20.30 | 18.50 - 20.65 | 1.2302 times |
Monthly price and charts BrightcomGroup
Strong monthly Stock price targets for BrightcomGroup BCG are 14.3 and 17.7
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 13.37 |
| Monthly Target 3 | 15.233333333333 |
| Monthly Target 4 | 16.77 |
| Monthly Target 5 | 18.63 |
Monthly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 14.90 (7.97%) | 13.75 | 13.70 - 17.10 | 0.6706 times | Thu 28 March 2024 | 13.80 (-19.77%) | 17.15 | 13.55 - 19.90 | 1.1566 times | Thu 29 February 2024 | 17.20 (-14.64%) | 20.60 | 16.35 - 20.90 | 1.223 times | Wed 31 January 2024 | 20.15 (4.13%) | 18.00 | 17.50 - 21.95 | 1.5176 times | Fri 29 December 2023 | 19.35 (13.82%) | 17.30 | 16.60 - 22.95 | 1.3107 times | Thu 30 November 2023 | 17.00 (1.49%) | 17.05 | 15.90 - 17.95 | 0.4738 times | Tue 31 October 2023 | 16.75 (-11.38%) | 19.05 | 14.50 - 19.40 | 0.5925 times | Fri 29 September 2023 | 18.90 (11.18%) | 16.15 | 12.75 - 21.20 | 1.1416 times | Thu 31 August 2023 | 17.00 (-32.14%) | 26.30 | 17.00 - 26.70 | 0.6321 times | Mon 31 July 2023 | 25.05 (-19.71%) | 32.40 | 23.15 - 32.75 | 1.2815 times | Fri 30 June 2023 | 31.20 (66.84%) | 19.60 | 19.10 - 31.20 | 0.8927 times |
Indicator Analysis of BrightcomGroup
Please login to view indicator analysis. or View indicator analysis of BrightcomGroup BCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Brightcom Group BCG
DMA (daily moving average) of Brightcom Group BCG
| DMA period | DMA value |
| 5 day DMA | 15.32 |
| 12 day DMA | 15.69 |
| 20 day DMA | 15.29 |
| 35 day DMA | 16.25 |
| 50 day DMA | 16.93 |
| 100 day DMA | 18 |
| 150 day DMA | 17.75 |
| 200 day DMA | 19.38 |
EMA (exponential moving average) of Brightcom Group BCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.22 | 15.38 | 15.65 |
| 12 day EMA | 15.46 | 15.56 | 15.69 |
| 20 day EMA | 15.68 | 15.76 | 15.86 |
| 35 day EMA | 16.27 | 16.35 | 16.44 |
| 50 day EMA | 16.95 | 17.03 | 17.12 |
SMA (simple moving average) of Brightcom Group BCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.32 | 15.52 | 15.77 |
| 12 day SMA | 15.69 | 15.6 | 15.53 |
| 20 day SMA | 15.29 | 15.39 | 15.48 |
| 35 day SMA | 16.25 | 16.35 | 16.44 |
| 50 day SMA | 16.93 | 17.03 | 17.13 |
| 100 day SMA | 18 | 18.01 | 18.03 |
| 150 day SMA | 17.75 | 17.73 | 17.73 |
| 200 day SMA | 19.38 | 19.44 | 19.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.