Login or Join
HomepageBrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrightcomGroup
Strong Daily Stock price targets for BrightcomGroup BCG are 12.79 and 13.69
| Daily Target 1 | 12.61 |
| Daily Target 2 | 12.96 |
| Daily Target 3 | 13.506666666667 |
| Daily Target 4 | 13.86 |
| Daily Target 5 | 14.41 |
Daily price and volume Brightcom Group
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 13.32 (-5.53%) | 14.05 | 13.15 - 14.05 | 1.064 times | Mon 17 November 2025 | 14.10 (0.5%) | 14.70 | 13.97 - 14.84 | 1.6079 times | Fri 14 November 2025 | 14.03 (0.14%) | 14.04 | 13.82 - 14.31 | 0.9534 times | Thu 13 November 2025 | 14.01 (5.26%) | 13.25 | 13.21 - 14.80 | 1.6306 times | Wed 12 November 2025 | 13.31 (-0.89%) | 13.45 | 13.23 - 13.49 | 0.6071 times | Tue 11 November 2025 | 13.43 (4.19%) | 12.90 | 12.70 - 13.50 | 0.9906 times | Mon 10 November 2025 | 12.89 (-1.68%) | 13.17 | 12.85 - 13.17 | 0.4028 times | Fri 07 November 2025 | 13.11 (3.07%) | 12.72 | 12.50 - 13.33 | 1.1085 times | Thu 06 November 2025 | 12.72 (-3.71%) | 13.15 | 12.66 - 13.21 | 0.9183 times | Tue 04 November 2025 | 13.21 (-2%) | 13.48 | 13.17 - 13.48 | 0.7167 times | Mon 03 November 2025 | 13.48 (-0.81%) | 13.45 | 13.37 - 13.70 | 0.5315 times |
Weekly price and charts BrightcomGroup
Strong weekly Stock price targets for BrightcomGroup BCG are 12.39 and 14.08
| Weekly Target 1 | 12.08 |
| Weekly Target 2 | 12.7 |
| Weekly Target 3 | 13.77 |
| Weekly Target 4 | 14.39 |
| Weekly Target 5 | 15.46 |
Weekly price and volumes for Brightcom Group
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 13.32 (-5.06%) | 14.70 | 13.15 - 14.84 | 0.7517 times | Fri 14 November 2025 | 14.03 (7.02%) | 13.17 | 12.70 - 14.80 | 1.2897 times | Fri 07 November 2025 | 13.11 (-3.53%) | 13.45 | 12.50 - 13.70 | 0.9214 times | Fri 31 October 2025 | 13.59 (1.65%) | 13.43 | 13.23 - 14.20 | 0.9383 times | Fri 24 October 2025 | 13.37 (-1.11%) | 13.61 | 13.14 - 13.82 | 0.4773 times | Fri 17 October 2025 | 13.52 (-6.31%) | 14.35 | 13.50 - 14.40 | 0.8509 times | Fri 10 October 2025 | 14.43 (3%) | 14.02 | 12.96 - 15.11 | 1.8492 times | Fri 03 October 2025 | 14.01 (-1.48%) | 14.49 | 13.80 - 14.49 | 0.5731 times | Fri 26 September 2025 | 14.22 (-4.56%) | 14.90 | 14.18 - 15.10 | 1.2203 times | Fri 19 September 2025 | 14.90 (-4.73%) | 15.71 | 14.71 - 16.15 | 1.1281 times | Fri 12 September 2025 | 15.64 (1.89%) | 15.36 | 14.51 - 16.39 | 1.5493 times |
Monthly price and charts BrightcomGroup
Strong monthly Stock price targets for BrightcomGroup BCG are 11.74 and 14.08
| Monthly Target 1 | 11.21 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 13.553333333333 |
| Monthly Target 4 | 14.61 |
| Monthly Target 5 | 15.89 |
Monthly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 13.32 (-1.99%) | 13.45 | 12.50 - 14.84 | 0.2631 times | Fri 31 October 2025 | 13.59 (-2.16%) | 14.03 | 12.96 - 15.11 | 0.386 times | Tue 30 September 2025 | 13.89 (-14.36%) | 16.39 | 13.80 - 16.72 | 0.4854 times | Fri 29 August 2025 | 16.22 (19.44%) | 13.80 | 13.71 - 17.70 | 1.0584 times | Thu 31 July 2025 | 13.58 (-7.62%) | 16.25 | 11.71 - 16.37 | 0.8331 times | Thu 25 April 2024 | 14.70 (6.52%) | 13.75 | 13.70 - 17.10 | 1.004 times | Thu 28 March 2024 | 13.80 (-19.77%) | 17.15 | 13.55 - 19.90 | 1.3258 times | Thu 29 February 2024 | 17.20 (-14.64%) | 20.60 | 16.35 - 20.90 | 1.402 times | Wed 31 January 2024 | 20.15 (4.13%) | 18.00 | 17.50 - 21.95 | 1.7397 times | Fri 29 December 2023 | 19.35 (13.82%) | 17.30 | 16.60 - 22.95 | 1.5025 times | Thu 30 November 2023 | 17.00 (1.49%) | 17.05 | 15.90 - 17.95 | 0.5432 times |
Indicator Analysis of BrightcomGroup
Please login to view indicator analysis. or View indicator analysis of BrightcomGroup BCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Brightcom Group BCG
DMA (daily moving average) of Brightcom Group BCG
| DMA period | DMA value |
| 5 day DMA | 13.75 |
| 12 day DMA | 13.43 |
| 20 day DMA | 13.49 |
| 35 day DMA | 13.68 |
| 50 day DMA | 14.13 |
| 100 day DMA | 14.68 |
| 150 day DMA | 15.74 |
| 200 day DMA | 16.43 |
EMA (exponential moving average) of Brightcom Group BCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.65 | 13.82 | 13.68 |
| 12 day EMA | 13.57 | 13.62 | 13.53 |
| 20 day EMA | 13.62 | 13.65 | 13.6 |
| 35 day EMA | 13.91 | 13.94 | 13.93 |
| 50 day EMA | 14.24 | 14.28 | 14.29 |
SMA (simple moving average) of Brightcom Group BCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.75 | 13.78 | 13.53 |
| 12 day SMA | 13.43 | 13.47 | 13.46 |
| 20 day SMA | 13.49 | 13.5 | 13.47 |
| 35 day SMA | 13.68 | 13.73 | 13.73 |
| 50 day SMA | 14.13 | 14.17 | 14.21 |
| 100 day SMA | 14.68 | 14.69 | 14.7 |
| 150 day SMA | 15.74 | 15.79 | 15.83 |
| 200 day SMA | 16.43 | 16.45 | 16.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.