Login or Join
HomepageBrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrightcomGroup
Strong Daily Stock price targets for BrightcomGroup BCG are 8.64 and 8.84
| Daily Target 1 | 8.6 |
| Daily Target 2 | 8.67 |
| Daily Target 3 | 8.7966666666667 |
| Daily Target 4 | 8.87 |
| Daily Target 5 | 9 |
Daily price and volume Brightcom Group
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 8.75 (-1.57%) | 8.89 | 8.72 - 8.92 | 0.8719 times | Wed 21 October 2026 | 8.89 (-1.22%) | 9.01 | 8.82 - 9.07 | 1.0501 times | Mon 19 October 2026 | 9.00 (-1.1%) | 9.25 | 8.90 - 9.27 | 0.9472 times | Fri 16 October 2026 | 9.10 (0.89%) | 9.05 | 8.98 - 9.14 | 0.7907 times | Thu 15 October 2026 | 9.02 (-0.77%) | 9.01 | 9.00 - 9.14 | 0.8322 times | Wed 14 October 2026 | 9.09 (0.66%) | 9.03 | 9.00 - 9.46 | 1.6447 times | Tue 13 October 2026 | 9.03 (0.56%) | 8.98 | 8.95 - 9.07 | 0.8173 times | Mon 12 October 2026 | 8.98 (-0.77%) | 9.05 | 8.97 - 9.15 | 0.7738 times | Fri 09 October 2026 | 9.05 (0.67%) | 9.03 | 8.95 - 9.10 | 0.9061 times | Thu 08 October 2026 | 8.99 (-0.99%) | 9.08 | 8.95 - 9.20 | 1.3661 times | Wed 07 October 2026 | 9.08 (0.11%) | 9.07 | 9.05 - 9.15 | 0.5227 times |
Weekly price and charts BrightcomGroup
Strong weekly Stock price targets for BrightcomGroup BCG are 8.46 and 9.01
| Weekly Target 1 | 8.36 |
| Weekly Target 2 | 8.56 |
| Weekly Target 3 | 8.9133333333333 |
| Weekly Target 4 | 9.11 |
| Weekly Target 5 | 9.46 |
Weekly price and volumes for Brightcom Group
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 8.75 (-3.85%) | 9.25 | 8.72 - 9.27 | 0.3802 times | Fri 16 October 2026 | 9.10 (0.55%) | 9.05 | 8.95 - 9.46 | 0.6438 times | Fri 09 October 2026 | 9.05 (-4.94%) | 9.72 | 8.89 - 9.74 | 0.7835 times | Thu 01 October 2026 | 9.52 (-0.31%) | 9.54 | 9.00 - 9.80 | 0.5605 times | Fri 25 September 2026 | 9.55 (-6.92%) | 10.30 | 9.35 - 10.46 | 1.047 times | Fri 18 September 2026 | 10.26 (2.7%) | 10.09 | 9.63 - 10.40 | 0.9213 times | Fri 11 September 2026 | 9.99 (11.25%) | 9.05 | 9.05 - 11.18 | 3.6708 times | Fri 04 September 2026 | 8.98 (-0.77%) | 9.05 | 8.90 - 9.12 | 0.4648 times | Fri 28 August 2026 | 9.05 (-1.09%) | 9.17 | 9.00 - 9.30 | 0.5264 times | Fri 21 August 2026 | 9.15 (-7.85%) | 10.05 | 9.11 - 10.11 | 1.0016 times | Fri 14 August 2026 | 9.93 (6.77%) | 9.30 | 9.25 - 10.40 | 1.6737 times |
Monthly price and charts BrightcomGroup
Strong monthly Stock price targets for BrightcomGroup BCG are 8.2 and 9.28
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 8.38 |
| Monthly Target 3 | 9.09 |
| Monthly Target 4 | 9.46 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 8.75 (-5.1%) | 9.18 | 8.72 - 9.80 | 0.418 times | Wed 30 September 2026 | 9.22 (1.99%) | 9.09 | 8.90 - 11.18 | 1.2997 times | Mon 31 August 2026 | 9.04 (-3.11%) | 9.38 | 8.52 - 10.40 | 0.8094 times | Fri 31 July 2026 | 9.33 (-4.89%) | 9.85 | 7.70 - 10.30 | 0.5624 times | Tue 30 June 2026 | 9.81 (-6.03%) | 10.33 | 9.70 - 13.10 | 1.5351 times | Fri 29 May 2026 | 10.44 (-9.77%) | 9.15 | 9.12 - 11.08 | 0.4286 times | Mon 23 February 2026 | 11.57 (25.76%) | 9.25 | 9.25 - 15.10 | 2.3002 times | Fri 30 January 2026 | 9.20 (-12.63%) | 10.80 | 8.61 - 10.80 | 0.8235 times | Wed 31 December 2025 | 10.53 (-18.56%) | 12.53 | 10.15 - 12.84 | 0.9205 times | Fri 28 November 2025 | 12.93 (-4.86%) | 13.45 | 12.50 - 14.84 | 0.9027 times | Fri 31 October 2025 | 13.59 (-2.16%) | 14.03 | 12.96 - 15.11 | 0.8869 times |
Indicator Analysis of BrightcomGroup
Please login to view indicator analysis. or View indicator analysis of BrightcomGroup BCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Brightcom Group BCG
DMA (daily moving average) of Brightcom Group BCG
| DMA period | DMA value |
| 5 day DMA | 8.95 |
| 12 day DMA | 9 |
| 20 day DMA | 9.16 |
| 35 day DMA | 9.39 |
| 50 day DMA | 9.38 |
| 100 day DMA | 9.67 |
| 150 day DMA | 9.95 |
| 200 day DMA | 10.64 |
EMA (exponential moving average) of Brightcom Group BCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.92 | 9 | 9.05 |
| 12 day EMA | 9.03 | 9.08 | 9.12 |
| 20 day EMA | 9.15 | 9.19 | 9.22 |
| 35 day EMA | 9.22 | 9.25 | 9.27 |
| 50 day EMA | 9.34 | 9.36 | 9.38 |
SMA (simple moving average) of Brightcom Group BCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.95 | 9.02 | 9.05 |
| 12 day SMA | 9 | 9.04 | 9.09 |
| 20 day SMA | 9.16 | 9.2 | 9.24 |
| 35 day SMA | 9.39 | 9.4 | 9.4 |
| 50 day SMA | 9.38 | 9.4 | 9.41 |
| 100 day SMA | 9.67 | 9.69 | 9.7 |
| 150 day SMA | 9.95 | 9.97 | 9.98 |
| 200 day SMA | 10.64 | 10.66 | 10.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.