Login or Join
HomepageBrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrightcomGroup
Strong Daily Stock price targets for BrightcomGroup BCG are 10.24 and 10.59
| Daily Target 1 | 10.16 |
| Daily Target 2 | 10.32 |
| Daily Target 3 | 10.51 |
| Daily Target 4 | 10.67 |
| Daily Target 5 | 10.86 |
Daily price and volume Brightcom Group
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.48 (-2.6%) | 10.60 | 10.35 - 10.70 | 1.6244 times | Tue 23 December 2025 | 10.76 (-4.01%) | 11.28 | 10.72 - 11.29 | 1.0692 times | Mon 22 December 2025 | 11.21 (2.94%) | 11.00 | 10.84 - 11.25 | 0.9 times | Fri 19 December 2025 | 10.89 (3.71%) | 10.55 | 10.52 - 11.35 | 1.7296 times | Thu 18 December 2025 | 10.50 (-2.87%) | 10.80 | 10.42 - 10.80 | 1.0964 times | Wed 17 December 2025 | 10.81 (-1.73%) | 11.39 | 10.77 - 11.39 | 0.6705 times | Tue 16 December 2025 | 11.00 (-2.22%) | 11.25 | 10.96 - 11.25 | 0.5556 times | Mon 15 December 2025 | 11.25 (0.54%) | 11.19 | 11.02 - 11.32 | 0.614 times | Sat 13 December 2025 | 11.19 (0%) | 11.05 | 11.00 - 11.26 | 0.8701 times | Fri 12 December 2025 | 11.19 (1.45%) | 11.05 | 11.00 - 11.26 | 0.8701 times | Thu 11 December 2025 | 11.03 (-3.25%) | 11.53 | 11.00 - 11.53 | 0.968 times |
Weekly price and charts BrightcomGroup
Strong weekly Stock price targets for BrightcomGroup BCG are 9.95 and 10.89
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.706666666667 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for Brightcom Group
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.48 (-3.76%) | 11.00 | 10.35 - 11.29 | 0.7589 times | Fri 19 December 2025 | 10.89 (-2.68%) | 11.19 | 10.42 - 11.39 | 0.9854 times | Sat 13 December 2025 | 11.19 (-1.93%) | 11.63 | 10.80 - 12.08 | 1.3692 times | Fri 05 December 2025 | 11.41 (-11.76%) | 12.53 | 11.36 - 12.84 | 0.9575 times | Fri 28 November 2025 | 12.93 (-0.54%) | 13.06 | 12.75 - 13.29 | 0.7972 times | Fri 21 November 2025 | 13.00 (-7.34%) | 14.70 | 12.76 - 14.84 | 1.4497 times | Fri 14 November 2025 | 14.03 (7.02%) | 13.17 | 12.70 - 14.80 | 1.3095 times | Fri 07 November 2025 | 13.11 (-3.53%) | 13.45 | 12.50 - 13.70 | 0.9355 times | Fri 31 October 2025 | 13.59 (1.65%) | 13.43 | 13.23 - 14.20 | 0.9527 times | Fri 24 October 2025 | 13.37 (-1.11%) | 13.61 | 13.14 - 13.82 | 0.4846 times | Fri 17 October 2025 | 13.52 (-6.31%) | 14.35 | 13.50 - 14.40 | 0.864 times |
Monthly price and charts BrightcomGroup
Strong monthly Stock price targets for BrightcomGroup BCG are 9.17 and 11.66
| Monthly Target 1 | 8.73 |
| Monthly Target 2 | 9.61 |
| Monthly Target 3 | 11.223333333333 |
| Monthly Target 4 | 12.1 |
| Monthly Target 5 | 13.71 |
Monthly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.48 (-18.95%) | 12.53 | 10.35 - 12.84 | 0.3964 times | Fri 28 November 2025 | 12.93 (-4.86%) | 13.45 | 12.50 - 14.84 | 0.4373 times | Fri 31 October 2025 | 13.59 (-2.16%) | 14.03 | 12.96 - 15.11 | 0.4297 times | Tue 30 September 2025 | 13.89 (-14.36%) | 16.39 | 13.80 - 16.72 | 0.5404 times | Fri 29 August 2025 | 16.22 (19.44%) | 13.80 | 13.71 - 17.70 | 1.1782 times | Thu 31 July 2025 | 13.58 (-7.62%) | 16.25 | 11.71 - 16.37 | 0.9274 times | Thu 25 April 2024 | 14.70 (6.52%) | 13.75 | 13.70 - 17.10 | 1.1176 times | Thu 28 March 2024 | 13.80 (-19.77%) | 17.15 | 13.55 - 19.90 | 1.4759 times | Thu 29 February 2024 | 17.20 (-14.64%) | 20.60 | 16.35 - 20.90 | 1.5607 times | Wed 31 January 2024 | 20.15 (4.13%) | 18.00 | 17.50 - 21.95 | 1.9366 times | Fri 29 December 2023 | 19.35 (13.82%) | 17.30 | 16.60 - 22.95 | 1.6725 times |
Indicator Analysis of BrightcomGroup
Please login to view indicator analysis. or View indicator analysis of BrightcomGroup BCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Brightcom Group BCG
DMA (daily moving average) of Brightcom Group BCG
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 10.98 |
| 20 day DMA | 11.32 |
| 35 day DMA | 12.15 |
| 50 day DMA | 12.56 |
| 100 day DMA | 13.84 |
| 150 day DMA | 14.47 |
| 200 day DMA | 15.66 |
EMA (exponential moving average) of Brightcom Group BCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.91 | 10.99 |
| 12 day EMA | 11.02 | 11.12 | 11.19 |
| 20 day EMA | 11.38 | 11.47 | 11.54 |
| 35 day EMA | 11.91 | 11.99 | 12.06 |
| 50 day EMA | 12.52 | 12.6 | 12.68 |
SMA (simple moving average) of Brightcom Group BCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.83 | 10.88 |
| 12 day SMA | 10.98 | 11.05 | 11.08 |
| 20 day SMA | 11.32 | 11.44 | 11.55 |
| 35 day SMA | 12.15 | 12.21 | 12.28 |
| 50 day SMA | 12.56 | 12.62 | 12.69 |
| 100 day SMA | 13.84 | 13.87 | 13.9 |
| 150 day SMA | 14.47 | 14.52 | 14.57 |
| 200 day SMA | 15.66 | 15.71 | 15.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.