Login or Join
HomepageBrightcomGroup BCG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightcom Group BCG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrightcomGroup
Strong Daily Stock price targets for BrightcomGroup BCG_BE are 10.22 and 11.01
| Daily Target 1 | 10.05 |
| Daily Target 2 | 10.38 |
| Daily Target 3 | 10.84 |
| Daily Target 4 | 11.17 |
| Daily Target 5 | 11.63 |
Daily price and volume Brightcom Group
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 10.71 (-2.37%) | 10.95 | 10.51 - 11.30 | 1.2089 times | Thu 26 February 2026 | 10.97 (4.98%) | 10.44 | 10.05 - 10.97 | 2.0786 times | Wed 25 February 2026 | 10.45 (-5%) | 10.75 | 10.45 - 10.85 | 1.0494 times | Tue 24 February 2026 | 11.00 (-34.72%) | 11.21 | 11.00 - 11.50 | 1.108 times | Fri 18 July 2025 | 16.85 (-5.02%) | 16.85 | 16.85 - 16.85 | 0.3056 times | Thu 17 July 2025 | 17.74 (-5.03%) | 17.74 | 17.74 - 17.74 | 0.1078 times | Wed 16 July 2025 | 18.68 (-5.03%) | 18.68 | 18.68 - 18.68 | 0.1343 times | Tue 15 July 2025 | 19.67 (-5.02%) | 19.67 | 19.67 - 19.67 | 0.2531 times | Mon 14 July 2025 | 20.71 (-34.04%) | 21.80 | 20.71 - 22.00 | 2.8754 times | Fri 23 June 2023 | 31.40 (-4.99%) | 31.40 | 31.40 - 31.40 | 0.8789 times | Thu 22 June 2023 | 33.05 (-4.89%) | 36.45 | 33.05 - 36.45 | 8.7428 times |
Weekly price and charts BrightcomGroup
Strong weekly Stock price targets for BrightcomGroup BCG_BE are 9.66 and 11.11
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.753333333333 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for Brightcom Group
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 10.71 (-36.44%) | 11.21 | 10.05 - 11.50 | 1.168 times | Fri 18 July 2025 | 16.85 (-46.34%) | 21.80 | 16.85 - 22.00 | 0.7886 times | Fri 23 June 2023 | 31.40 (4.49%) | 31.45 | 31.40 - 36.45 | 2.6098 times | Fri 16 June 2023 | 30.05 (-52.38%) | 30.05 | 28.85 - 30.05 | 0.9906 times | Fri 13 May 2022 | 63.10 (-8.22%) | 65.35 | 61.10 - 72.00 | 0.6807 times | Fri 06 May 2022 | 68.75 (-18.15%) | 83.60 | 68.70 - 83.60 | 0.5304 times | Fri 29 April 2022 | 84.00 (-4%) | 83.15 | 76.00 - 87.00 | 0.8007 times | Fri 22 April 2022 | 87.50 (-8.57%) | 94.10 | 86.45 - 94.75 | 0.7711 times | Wed 13 April 2022 | 95.70 (-7.54%) | 101.95 | 93.15 - 102.40 | 0.5348 times | Fri 08 April 2022 | 103.50 (1.32%) | 105.00 | 94.85 - 108.75 | 1.1253 times | Fri 01 April 2022 | 102.15 (13.12%) | 94.20 | 82.05 - 103.50 | 2.216 times |
Monthly price and charts BrightcomGroup
Strong monthly Stock price targets for BrightcomGroup BCG_BE are 9.66 and 11.11
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 10.753333333333 |
| Monthly Target 4 | 11.46 |
| Monthly Target 5 | 12.2 |
Monthly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 10.71 (-36.44%) | 11.21 | 10.05 - 11.50 | 0.475 times | Fri 18 July 2025 | 16.85 (-46.34%) | 21.80 | 16.85 - 22.00 | 0.3207 times | Fri 23 June 2023 | 31.40 (-50.24%) | 30.05 | 28.85 - 36.45 | 1.4643 times | Fri 13 May 2022 | 63.10 (-24.88%) | 83.60 | 61.10 - 83.60 | 0.4926 times | Fri 29 April 2022 | 84.00 (-14.81%) | 103.50 | 76.00 - 108.75 | 1.5216 times | Thu 31 March 2022 | 98.60 (-17.7%) | 113.85 | 82.05 - 113.85 | 0.8362 times | Mon 28 February 2022 | 119.80 (-33.81%) | 173.20 | 112.15 - 182.90 | 1.2304 times | Mon 31 January 2022 | 181.00 (1.03%) | 179.15 | 146.90 - 192.50 | 1.4033 times | Fri 31 December 2021 | 179.15 (30.34%) | 139.00 | 118.75 - 204.80 | 1.8732 times | Tue 30 November 2021 | 137.45 (68.03%) | 124.45 | 124.45 - 137.45 | 0.3827 times | Mon 11 October 2021 | 81.80 (40.43%) | 59.90 | 59.75 - 81.80 | 0.4113 times |
Indicator Analysis of BrightcomGroup
Please login to view indicator analysis. or View indicator analysis of BrightcomGroup BCG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Brightcom Group BCG_BE
DMA (daily moving average) of Brightcom Group BCG_BE
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 19.67 |
| 20 day DMA | 32.74 |
| 35 day DMA | 55.11 |
| 50 day DMA | 67.98 |
| 100 day DMA | 116.73 |
| 150 day DMA | 104.45 |
| 200 day DMA | 84 |
EMA (exponential moving average) of Brightcom Group BCG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.65 | 13.62 | 14.94 |
| 12 day EMA | 21.05 | 22.93 | 25.1 |
| 20 day EMA | 31.79 | 34.01 | 36.43 |
| 35 day EMA | 48.82 | 51.06 | 53.42 |
| 50 day EMA | 66.75 | 69.04 | 71.41 |
SMA (simple moving average) of Brightcom Group BCG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 13.4 | 14.94 |
| 12 day SMA | 19.67 | 21.53 | 23.25 |
| 20 day SMA | 32.74 | 35.65 | 38.89 |
| 35 day SMA | 55.11 | 57.62 | 60.26 |
| 50 day SMA | 67.98 | 70.04 | 72.22 |
| 100 day SMA | 116.73 | 118.49 | 120.34 |
| 150 day SMA | 104.45 | 104.59 | 104.72 |
| 200 day SMA | 84 | 83.99 | 83.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.