Login or Join
HomepageBrightcomGroup BCG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightcom Group BCG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrightcomGroup
Strong Daily Stock price targets for BrightcomGroup BCG_BE are 9.6 and 9.85
| Daily Target 1 | 9.4 |
| Daily Target 2 | 9.54 |
| Daily Target 3 | 9.6466666666667 |
| Daily Target 4 | 9.79 |
| Daily Target 5 | 9.9 |
Daily price and volume Brightcom Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9.69 (0.94%) | 9.52 | 9.50 - 9.75 | 0.6574 times | Tue 21 April 2026 | 9.60 (-0.31%) | 9.53 | 9.53 - 9.77 | 0.6978 times | Mon 20 April 2026 | 9.63 (-2.33%) | 9.68 | 9.52 - 9.85 | 0.8478 times | Fri 17 April 2026 | 9.86 (0%) | 9.82 | 9.80 - 9.95 | 1.0147 times | Thu 16 April 2026 | 9.86 (-0.3%) | 10.05 | 9.75 - 10.05 | 0.8274 times | Wed 15 April 2026 | 9.89 (2.49%) | 9.76 | 9.76 - 10.05 | 1.0426 times | Mon 13 April 2026 | 9.65 (-2.72%) | 9.43 | 9.43 - 9.75 | 1.3788 times | Fri 10 April 2026 | 9.92 (3.12%) | 9.62 | 9.62 - 10.00 | 1.2404 times | Thu 09 April 2026 | 9.62 (1.48%) | 9.48 | 9.31 - 9.86 | 1.1643 times | Wed 08 April 2026 | 9.48 (4.98%) | 9.48 | 9.31 - 9.48 | 1.1289 times | Tue 07 April 2026 | 9.03 (-0.11%) | 9.04 | 8.90 - 9.22 | 0.9073 times |
Weekly price and charts BrightcomGroup
Strong weekly Stock price targets for BrightcomGroup BCG_BE are 9.6 and 9.95
| Weekly Target 1 | 9.33 |
| Weekly Target 2 | 9.51 |
| Weekly Target 3 | 9.68 |
| Weekly Target 4 | 9.86 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Brightcom Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9.69 (-1.72%) | 9.68 | 9.50 - 9.85 | 0.4403 times | Fri 17 April 2026 | 9.86 (-0.6%) | 9.43 | 9.43 - 10.05 | 0.8521 times | Fri 10 April 2026 | 9.92 (10.84%) | 9.05 | 8.64 - 10.00 | 1.0597 times | Thu 02 April 2026 | 8.95 (4.19%) | 8.50 | 8.17 - 8.98 | 0.7565 times | Fri 27 March 2026 | 8.59 (-2.5%) | 8.47 | 7.97 - 8.98 | 1.5569 times | Fri 20 March 2026 | 8.81 (-5.47%) | 9.35 | 8.72 - 9.36 | 1.3829 times | Fri 13 March 2026 | 9.32 (-5.38%) | 9.41 | 9.26 - 9.99 | 1.1785 times | Fri 06 March 2026 | 9.85 (-8.03%) | 10.18 | 9.60 - 10.18 | 1.001 times | Fri 27 February 2026 | 10.71 (-36.44%) | 11.21 | 10.05 - 11.50 | 1.0578 times | Fri 18 July 2025 | 16.85 (-46.34%) | 21.80 | 16.85 - 22.00 | 0.7142 times | Fri 23 June 2023 | 31.40 (4.49%) | 31.45 | 31.40 - 36.45 | 2.3637 times |
Monthly price and charts BrightcomGroup
Strong monthly Stock price targets for BrightcomGroup BCG_BE are 8.96 and 10.79
| Monthly Target 1 | 7.49 |
| Monthly Target 2 | 8.59 |
| Monthly Target 3 | 9.32 |
| Monthly Target 4 | 10.42 |
| Monthly Target 5 | 11.15 |
Monthly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9.69 (18.6%) | 8.22 | 8.22 - 10.05 | 1.0753 times | Mon 30 March 2026 | 8.17 (-23.72%) | 10.18 | 7.97 - 10.18 | 2.1547 times | Fri 27 February 2026 | 10.71 (-36.44%) | 11.21 | 10.05 - 11.50 | 0.4153 times | Fri 18 July 2025 | 16.85 (-46.34%) | 21.80 | 16.85 - 22.00 | 0.2804 times | Fri 23 June 2023 | 31.40 (-50.24%) | 30.05 | 28.85 - 36.45 | 1.2801 times | Fri 13 May 2022 | 63.10 (-24.88%) | 83.60 | 61.10 - 83.60 | 0.4306 times | Fri 29 April 2022 | 84.00 (-14.81%) | 103.50 | 76.00 - 108.75 | 1.3302 times | Thu 31 March 2022 | 98.60 (-17.7%) | 113.85 | 82.05 - 113.85 | 0.731 times | Mon 28 February 2022 | 119.80 (-33.81%) | 173.20 | 112.15 - 182.90 | 1.0757 times | Mon 31 January 2022 | 181.00 (1.03%) | 179.15 | 146.90 - 192.50 | 1.2268 times | Fri 31 December 2021 | 179.15 (30.34%) | 139.00 | 118.75 - 204.80 | 1.6376 times |
Indicator Analysis of BrightcomGroup
Please login to view indicator analysis. or View indicator analysis of BrightcomGroup BCG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Brightcom Group BCG_BE
DMA (daily moving average) of Brightcom Group BCG_BE
| DMA period | DMA value |
| 5 day DMA | 9.73 |
| 12 day DMA | 9.61 |
| 20 day DMA | 9.17 |
| 35 day DMA | 9.4 |
| 50 day DMA | 15.26 |
| 100 day DMA | 61.18 |
| 150 day DMA | 96.67 |
| 200 day DMA | 83.34 |
EMA (exponential moving average) of Brightcom Group BCG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.68 | 9.68 | 9.72 |
| 12 day EMA | 9.61 | 9.59 | 9.59 |
| 20 day EMA | 10.34 | 10.41 | 10.5 |
| 35 day EMA | 14.76 | 15.06 | 15.38 |
| 50 day EMA | 19.09 | 19.47 | 19.87 |
SMA (simple moving average) of Brightcom Group BCG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.73 | 9.77 | 9.78 |
| 12 day SMA | 9.61 | 9.54 | 9.46 |
| 20 day SMA | 9.17 | 9.13 | 9.11 |
| 35 day SMA | 9.4 | 9.42 | 9.46 |
| 50 day SMA | 15.26 | 16.37 | 17.55 |
| 100 day SMA | 61.18 | 62.81 | 64.49 |
| 150 day SMA | 96.67 | 97.1 | 97.5 |
| 200 day SMA | 83.34 | 83.55 | 83.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.