Login or Join
HomepageBrightcomGroup BCG_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightcom Group BCG_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrightcomGroup
Strong Daily Stock price targets for BrightcomGroup BCG_BZ are 13.33 and 13.98
| Daily Target 1 | 13.18 |
| Daily Target 2 | 13.47 |
| Daily Target 3 | 13.833333333333 |
| Daily Target 4 | 14.12 |
| Daily Target 5 | 14.48 |
Daily price and volume Brightcom Group
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 13.75 (-0.72%) | 14.20 | 13.55 - 14.20 | 0.5542 times | Fri 03 May 2024 | 13.85 (0%) | 13.70 | 13.70 - 13.95 | 0.5589 times | Thu 02 May 2024 | 13.85 (-0.72%) | 13.90 | 13.70 - 13.95 | 0.8384 times | Tue 30 April 2024 | 13.95 (-0.36%) | 14.00 | 13.85 - 14.25 | 0.7995 times | Mon 29 April 2024 | 14.00 (-1.41%) | 13.50 | 13.50 - 14.35 | 1.6035 times | Fri 26 April 2024 | 14.20 (0%) | 14.55 | 14.05 - 14.55 | 1.6454 times | Tue 07 May 2024 | (0%) | - | 0 times |
Weekly price and charts BrightcomGroup
Strong weekly Stock price targets for BrightcomGroup BCG_BZ are 13.33 and 13.98
| Weekly Target 1 | 13.18 |
| Weekly Target 2 | 13.47 |
| Weekly Target 3 | 13.833333333333 |
| Weekly Target 4 | 14.12 |
| Weekly Target 5 | 14.48 |
Weekly price and volumes for Brightcom Group
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 13.75 (-0.72%) | 14.20 | 13.55 - 14.20 | 0.2545 times | Fri 03 May 2024 | 13.85 (0%) | 13.50 | 13.50 - 14.35 | 1.7455 times | Tue 07 May 2024 | (0%) | - | 0 times |
Monthly price and charts BrightcomGroup
Strong monthly Stock price targets for BrightcomGroup BCG_BZ are 13.33 and 13.98
| Monthly Target 1 | 13.18 |
| Monthly Target 2 | 13.47 |
| Monthly Target 3 | 13.833333333333 |
| Monthly Target 4 | 14.12 |
| Monthly Target 5 | 14.48 |
Monthly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 13.75 (-1.43%) | 13.90 | 13.55 - 14.20 | 0.6505 times | Tue 30 April 2024 | 13.95 (0%) | 14.55 | 13.50 - 14.55 | 1.3495 times | Tue 07 May 2024 | (0%) | - | 0 times |
Indicator Analysis of BrightcomGroup
Please login to view indicator analysis. or View indicator analysis of BrightcomGroup BCG_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Brightcom Group BCG_BZ
DMA (daily moving average) of Brightcom Group BCG_BZ
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Brightcom Group BCG_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.9 | 13.97 | |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Brightcom Group BCG_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.