BrightcomGroup BCG_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brightcom Group BCG_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrightcomGroup

Strong Daily Stock price targets for BrightcomGroup BCG_BZ are 9.52 and 10.28

Daily Target 19.28
Daily Target 29.76
Daily Target 310.036666666667
Daily Target 410.52
Daily Target 510.8

Daily price and volume Brightcom Group

Date Closing Open Range Volume
Mon 30 December 2024 10.25 (4.38%) 10.31 9.55 - 10.31 1.6754 times
Mon 23 December 2024 9.82 (4.91%) 9.82 9.82 - 9.82 1.7593 times
Mon 16 December 2024 9.36 (4.93%) 9.36 9.36 - 9.36 0.3213 times
Mon 09 December 2024 8.92 (4.94%) 8.92 8.92 - 8.92 0.3733 times
Mon 02 December 2024 8.50 (4.94%) 8.50 8.50 - 8.50 0.2274 times
Mon 25 November 2024 8.10 (4.92%) 8.10 8.10 - 8.10 0.4128 times
Mon 18 November 2024 7.72 (-4.69%) 7.69 7.69 - 8.00 1.2351 times
Mon 11 November 2024 8.10 (-4.59%) 8.91 8.06 - 8.91 1.5747 times
Mon 04 November 2024 8.49 (4.94%) 8.49 8.49 - 8.49 0.6182 times
Mon 28 October 2024 8.09 (-5.05%) 8.09 8.09 - 8.92 1.8025 times
Mon 21 October 2024 8.52 (-5.02%) 8.52 8.52 - 8.97 0.4522 times

Daily chart BrightcomGroup

Weekly price and charts BrightcomGroup

Strong weekly Stock price targets for BrightcomGroup BCG_BZ are 9.52 and 10.28

Weekly Target 19.28
Weekly Target 29.76
Weekly Target 310.036666666667
Weekly Target 410.52
Weekly Target 510.8

Weekly price and volumes for Brightcom Group

Date Closing Open Range Volume
Mon 30 December 2024 10.25 (4.38%) 10.31 9.55 - 10.31 1.6754 times
Mon 23 December 2024 9.82 (4.91%) 9.82 9.82 - 9.82 1.7593 times
Mon 16 December 2024 9.36 (4.93%) 9.36 9.36 - 9.36 0.3213 times
Mon 09 December 2024 8.92 (4.94%) 8.92 8.92 - 8.92 0.3733 times
Mon 02 December 2024 8.50 (4.94%) 8.50 8.50 - 8.50 0.2274 times
Mon 25 November 2024 8.10 (4.92%) 8.10 8.10 - 8.10 0.4128 times
Mon 18 November 2024 7.72 (-4.69%) 7.69 7.69 - 8.00 1.2351 times
Mon 11 November 2024 8.10 (-4.59%) 8.91 8.06 - 8.91 1.5747 times
Mon 04 November 2024 8.49 (4.94%) 8.49 8.49 - 8.49 0.6182 times
Mon 28 October 2024 8.09 (-5.05%) 8.09 8.09 - 8.92 1.8025 times
Mon 21 October 2024 8.52 (-5.02%) 8.52 8.52 - 8.97 0.4522 times

weekly chart BrightcomGroup

Monthly price and charts BrightcomGroup

Strong monthly Stock price targets for BrightcomGroup BCG_BZ are 9.38 and 11.19

Monthly Target 17.88
Monthly Target 29.06
Monthly Target 39.6866666666667
Monthly Target 410.87
Monthly Target 511.5

Monthly price and volumes Brightcom Group

Date Closing Open Range Volume
Mon 30 December 2024 10.25 (26.54%) 8.50 8.50 - 10.31 0.4473 times
Mon 25 November 2024 8.10 (0.12%) 8.49 7.69 - 8.91 0.3943 times
Mon 28 October 2024 8.09 (-18.69%) 10.40 8.09 - 10.40 0.4353 times
Mon 30 September 2024 9.95 (25.47%) 8.32 8.32 - 10.09 0.5091 times
Mon 26 August 2024 7.93 (9.68%) 6.86 6.80 - 7.93 0.7219 times
Mon 29 July 2024 7.23 (-22.92%) 8.91 7.23 - 8.91 0.362 times
Thu 13 June 2024 9.38 (-14.73%) 10.45 9.05 - 11.35 1.7742 times
Fri 31 May 2024 11.00 (-21.15%) 13.90 8.65 - 14.20 3.7945 times
Tue 30 April 2024 13.95 (0%) 14.55 13.50 - 14.55 0.5615 times
Thu 30 January 2025 (0%) - 0 times

monthly chart BrightcomGroup

DMA SMA EMA moving averages of Brightcom Group BCG_BZ

DMA (daily moving average) of Brightcom Group BCG_BZ

DMA period DMA value
5 day DMA 9.37
12 day DMA 8.74
20 day DMA 8.78
35 day DMA 8.82
50 day DMA 9.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Brightcom Group BCG_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA9.59.138.78
12 day EMA9.038.818.63
20 day EMA8.968.828.72
35 day EMA9.39.249.21
50 day EMA9.699.679.66

SMA (simple moving average) of Brightcom Group BCG_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA9.378.948.52
12 day SMA8.748.678.68
20 day SMA8.788.638.48
35 day SMA8.828.838.86
50 day SMA9.49.449.5
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme