Login or Join
HomepageBclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BclIndustries
Strong Daily Stock price targets for BclIndustries BCLIND are 36.33 and 38.24
| Daily Target 1 | 34.96 |
| Daily Target 2 | 35.79 |
| Daily Target 3 | 36.87 |
| Daily Target 4 | 37.7 |
| Daily Target 5 | 38.78 |
Daily price and volume Bcl Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.62 (1.1%) | 36.37 | 36.04 - 37.95 | 0.5332 times | Thu 03 September 2026 | 36.22 (0.42%) | 36.27 | 36.07 - 36.69 | 0.3089 times | Wed 02 September 2026 | 36.07 (-0.33%) | 36.39 | 35.97 - 36.72 | 0.4801 times | Tue 01 September 2026 | 36.19 (-1.15%) | 36.58 | 36.00 - 37.05 | 0.5394 times | Mon 31 August 2026 | 36.61 (-0.35%) | 37.00 | 36.00 - 37.02 | 0.6358 times | Fri 28 August 2026 | 36.74 (-0.76%) | 37.02 | 36.55 - 37.13 | 0.4078 times | Thu 27 August 2026 | 37.02 (-1.78%) | 37.55 | 36.87 - 37.61 | 0.4775 times | Wed 26 August 2026 | 37.69 (-0.05%) | 37.84 | 37.52 - 38.88 | 1.6606 times | Tue 25 August 2026 | 37.71 (-0.74%) | 37.98 | 37.42 - 38.30 | 0.7255 times | Mon 24 August 2026 | 37.99 (4.08%) | 36.62 | 36.52 - 39.10 | 4.2311 times | Fri 21 August 2026 | 36.50 (-1.86%) | 37.31 | 36.35 - 37.32 | 0.5547 times |
Weekly price and charts BclIndustries
Strong weekly Stock price targets for BclIndustries BCLIND are 35.31 and 37.29
| Weekly Target 1 | 34.87 |
| Weekly Target 2 | 35.74 |
| Weekly Target 3 | 36.846666666667 |
| Weekly Target 4 | 37.72 |
| Weekly Target 5 | 38.83 |
Weekly price and volumes for Bcl Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.62 (-0.33%) | 37.00 | 35.97 - 37.95 | 0.2105 times | Fri 28 August 2026 | 36.74 (0.66%) | 36.62 | 36.52 - 39.10 | 0.6325 times | Fri 21 August 2026 | 36.50 (2.44%) | 35.21 | 35.21 - 37.85 | 0.4622 times | Fri 14 August 2026 | 35.63 (-3.6%) | 37.00 | 35.52 - 38.70 | 0.28 times | Fri 07 August 2026 | 36.96 (0.6%) | 37.75 | 36.50 - 38.25 | 0.2959 times | Fri 31 July 2026 | 36.74 (2.8%) | 35.90 | 34.18 - 37.39 | 0.3469 times | Fri 24 July 2026 | 35.74 (-2%) | 36.53 | 34.41 - 36.56 | 0.2888 times | Fri 17 July 2026 | 36.47 (6.51%) | 33.50 | 33.50 - 40.00 | 6.8661 times | Fri 10 July 2026 | 34.24 (-6.24%) | 36.60 | 33.21 - 37.24 | 0.196 times | Fri 03 July 2026 | 36.52 (6.94%) | 34.11 | 33.70 - 36.90 | 0.421 times | Thu 25 June 2026 | 34.15 (-8.08%) | 36.15 | 33.58 - 36.89 | 0.291 times |
Monthly price and charts BclIndustries
Strong monthly Stock price targets for BclIndustries BCLIND are 36.3 and 38.28
| Monthly Target 1 | 34.87 |
| Monthly Target 2 | 35.74 |
| Monthly Target 3 | 36.846666666667 |
| Monthly Target 4 | 37.72 |
| Monthly Target 5 | 38.83 |
Monthly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.62 (0.03%) | 36.58 | 35.97 - 37.95 | 0.0739 times | Mon 31 August 2026 | 36.61 (-0.35%) | 37.75 | 35.21 - 39.10 | 0.8121 times | Fri 31 July 2026 | 36.74 (8.57%) | 33.97 | 33.21 - 40.00 | 3.7704 times | Tue 30 June 2026 | 33.84 (3.68%) | 32.53 | 31.52 - 39.98 | 1.9438 times | Fri 29 May 2026 | 32.64 (-8.55%) | 36.00 | 31.50 - 37.85 | 0.6411 times | Thu 30 April 2026 | 35.69 (36.95%) | 26.21 | 26.21 - 36.86 | 0.7933 times | Mon 30 March 2026 | 26.06 (-9.01%) | 27.00 | 25.53 - 28.99 | 0.5894 times | Fri 27 February 2026 | 28.64 (3.02%) | 28.00 | 26.07 - 32.00 | 0.5314 times | Fri 30 January 2026 | 27.80 (-15.01%) | 32.87 | 26.76 - 33.29 | 0.3887 times | Wed 31 December 2025 | 32.71 (0.46%) | 33.00 | 30.41 - 33.91 | 0.4558 times | Fri 28 November 2025 | 32.56 (-18.4%) | 39.87 | 31.25 - 40.09 | 0.376 times |
Indicator Analysis of BclIndustries
Please login to view indicator analysis. or View indicator analysis of BclIndustries BCLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcl Industries BCLIND
DMA (daily moving average) of Bcl Industries BCLIND
| DMA period | DMA value |
| 5 day DMA | 36.34 |
| 12 day DMA | 36.88 |
| 20 day DMA | 36.75 |
| 35 day DMA | 36.36 |
| 50 day DMA | 36.04 |
| 100 day DMA | 35.45 |
| 150 day DMA | 33.2 |
| 200 day DMA | 32.86 |
EMA (exponential moving average) of Bcl Industries BCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.47 | 36.39 | 36.48 |
| 12 day EMA | 36.62 | 36.62 | 36.69 |
| 20 day EMA | 36.58 | 36.58 | 36.62 |
| 35 day EMA | 36.33 | 36.31 | 36.32 |
| 50 day EMA | 36.01 | 35.99 | 35.98 |
SMA (simple moving average) of Bcl Industries BCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.34 | 36.37 | 36.53 |
| 12 day SMA | 36.88 | 36.81 | 36.82 |
| 20 day SMA | 36.75 | 36.77 | 36.8 |
| 35 day SMA | 36.36 | 36.35 | 36.35 |
| 50 day SMA | 36.04 | 35.99 | 35.96 |
| 100 day SMA | 35.45 | 35.4 | 35.37 |
| 150 day SMA | 33.2 | 33.15 | 33.09 |
| 200 day SMA | 32.86 | 32.87 | 32.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.