Login or Join
HomepageBclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BclIndustries
Strong Daily Stock price targets for BclIndustries BCLIND are 32.02 and 32.72
| Daily Target 1 | 31.48 |
| Daily Target 2 | 31.86 |
| Daily Target 3 | 32.18 |
| Daily Target 4 | 32.56 |
| Daily Target 5 | 32.88 |
Daily price and volume Bcl Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.24 (0.5%) | 32.00 | 31.80 - 32.50 | 0.9624 times | Wed 24 December 2025 | 32.08 (-0.83%) | 32.35 | 32.01 - 32.91 | 0.9212 times | Tue 23 December 2025 | 32.35 (0.12%) | 32.35 | 32.10 - 32.59 | 1.2261 times | Mon 22 December 2025 | 32.31 (2.05%) | 31.66 | 31.50 - 32.53 | 1.0329 times | Fri 19 December 2025 | 31.66 (1.38%) | 31.23 | 31.06 - 31.72 | 1.2213 times | Thu 18 December 2025 | 31.23 (-0.57%) | 31.29 | 30.80 - 31.39 | 0.8356 times | Wed 17 December 2025 | 31.41 (0.29%) | 31.35 | 31.14 - 31.60 | 0.6594 times | Tue 16 December 2025 | 31.32 (-1.85%) | 32.00 | 31.07 - 32.00 | 0.8149 times | Mon 15 December 2025 | 31.91 (-1.3%) | 32.32 | 31.72 - 32.32 | 0.938 times | Sat 13 December 2025 | 32.33 (0%) | 32.88 | 32.15 - 32.88 | 1.3881 times | Fri 12 December 2025 | 32.33 (-0.49%) | 32.88 | 32.15 - 32.88 | 1.3881 times |
Weekly price and charts BclIndustries
Strong weekly Stock price targets for BclIndustries BCLIND are 31.87 and 33.28
| Weekly Target 1 | 30.81 |
| Weekly Target 2 | 31.52 |
| Weekly Target 3 | 32.216666666667 |
| Weekly Target 4 | 32.93 |
| Weekly Target 5 | 33.63 |
Weekly price and volumes for Bcl Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.24 (1.83%) | 31.66 | 31.50 - 32.91 | 0.7703 times | Fri 19 December 2025 | 31.66 (-2.07%) | 32.32 | 30.80 - 32.32 | 0.831 times | Sat 13 December 2025 | 32.33 (0.69%) | 32.15 | 30.41 - 32.90 | 1.5179 times | Fri 05 December 2025 | 32.11 (-1.38%) | 33.00 | 31.87 - 33.91 | 1.2167 times | Fri 28 November 2025 | 32.56 (-8.38%) | 35.40 | 31.25 - 35.86 | 1.3119 times | Fri 21 November 2025 | 35.54 (-6.35%) | 38.00 | 35.31 - 38.01 | 1.2071 times | Fri 14 November 2025 | 37.95 (-2.27%) | 39.48 | 37.67 - 39.98 | 0.9715 times | Fri 07 November 2025 | 38.83 (-2.68%) | 39.87 | 38.36 - 40.09 | 0.3823 times | Fri 31 October 2025 | 39.90 (0.61%) | 39.90 | 39.05 - 41.00 | 1.0569 times | Fri 24 October 2025 | 39.66 (2.03%) | 39.05 | 38.43 - 40.75 | 0.7344 times | Fri 17 October 2025 | 38.87 (-3.86%) | 40.38 | 38.63 - 40.49 | 1.2701 times |
Monthly price and charts BclIndustries
Strong monthly Stock price targets for BclIndustries BCLIND are 29.58 and 33.08
| Monthly Target 1 | 28.69 |
| Monthly Target 2 | 30.46 |
| Monthly Target 3 | 32.186666666667 |
| Monthly Target 4 | 33.96 |
| Monthly Target 5 | 35.69 |
Monthly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.24 (-0.98%) | 33.00 | 30.41 - 33.91 | 0.6914 times | Fri 28 November 2025 | 32.56 (-18.4%) | 39.87 | 31.25 - 40.09 | 0.6176 times | Fri 31 October 2025 | 39.90 (-1.48%) | 40.50 | 38.43 - 42.08 | 0.6457 times | Tue 30 September 2025 | 40.50 (1.28%) | 40.27 | 39.76 - 44.90 | 0.8969 times | Fri 29 August 2025 | 39.99 (-9.07%) | 43.98 | 39.75 - 45.35 | 0.6812 times | Thu 31 July 2025 | 43.98 (3.53%) | 42.38 | 40.90 - 49.30 | 1.7193 times | Mon 30 June 2025 | 42.48 (2.07%) | 42.30 | 39.92 - 44.70 | 1.1261 times | Fri 30 May 2025 | 41.62 (11.11%) | 37.46 | 35.41 - 42.30 | 1.2089 times | Wed 30 April 2025 | 37.46 (4.81%) | 35.74 | 34.80 - 41.25 | 0.793 times | Fri 28 March 2025 | 35.74 (-1.33%) | 36.22 | 34.59 - 41.77 | 1.6198 times | Fri 28 February 2025 | 36.22 (-22.64%) | 47.60 | 34.50 - 48.40 | 1.6488 times |
Indicator Analysis of BclIndustries
Please login to view indicator analysis. or View indicator analysis of BclIndustries BCLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcl Industries BCLIND
DMA (daily moving average) of Bcl Industries BCLIND
| DMA period | DMA value |
| 5 day DMA | 32.13 |
| 12 day DMA | 31.97 |
| 20 day DMA | 32.02 |
| 35 day DMA | 33.8 |
| 50 day DMA | 35.53 |
| 100 day DMA | 38.4 |
| 150 day DMA | 39.83 |
| 200 day DMA | 39.45 |
EMA (exponential moving average) of Bcl Industries BCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.1 | 32.03 | 32 |
| 12 day EMA | 32.12 | 32.1 | 32.1 |
| 20 day EMA | 32.57 | 32.61 | 32.67 |
| 35 day EMA | 33.95 | 34.05 | 34.17 |
| 50 day EMA | 35.55 | 35.69 | 35.84 |
SMA (simple moving average) of Bcl Industries BCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.13 | 31.93 | 31.79 |
| 12 day SMA | 31.97 | 31.94 | 31.93 |
| 20 day SMA | 32.02 | 32.04 | 32.15 |
| 35 day SMA | 33.8 | 33.99 | 34.19 |
| 50 day SMA | 35.53 | 35.68 | 35.82 |
| 100 day SMA | 38.4 | 38.52 | 38.64 |
| 150 day SMA | 39.83 | 39.88 | 39.93 |
| 200 day SMA | 39.45 | 39.49 | 39.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.