Login or Join
HomepageBclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BclIndustries
Strong Daily Stock price targets for BclIndustries BCLIND are 31.05 and 32.4
| Daily Target 1 | 30.76 |
| Daily Target 2 | 31.33 |
| Daily Target 3 | 32.113333333333 |
| Daily Target 4 | 32.68 |
| Daily Target 5 | 33.46 |
Daily price and volume Bcl Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.89 (-0.13%) | 32.25 | 31.55 - 32.90 | 0.5575 times | Tue 09 December 2025 | 31.93 (3.77%) | 30.70 | 30.41 - 32.13 | 1.2864 times | Mon 08 December 2025 | 30.77 (-4.17%) | 32.15 | 30.56 - 32.45 | 1.0452 times | Fri 05 December 2025 | 32.11 (-1.26%) | 32.85 | 31.87 - 32.85 | 0.5299 times | Thu 04 December 2025 | 32.52 (0.46%) | 32.37 | 32.17 - 32.79 | 0.6585 times | Wed 03 December 2025 | 32.37 (0.06%) | 32.05 | 32.02 - 32.57 | 0.7884 times | Tue 02 December 2025 | 32.35 (-1.61%) | 33.30 | 32.00 - 33.30 | 1.2126 times | Mon 01 December 2025 | 32.88 (0.98%) | 33.00 | 32.00 - 33.91 | 1.3489 times | Fri 28 November 2025 | 32.56 (-5.05%) | 34.80 | 31.25 - 34.80 | 1.9205 times | Thu 27 November 2025 | 34.29 (0.09%) | 34.60 | 34.00 - 34.77 | 0.6521 times | Wed 26 November 2025 | 34.26 (-0.35%) | 34.95 | 33.97 - 34.95 | 0.9011 times |
Weekly price and charts BclIndustries
Strong weekly Stock price targets for BclIndustries BCLIND are 29.91 and 32.4
| Weekly Target 1 | 29.24 |
| Weekly Target 2 | 30.57 |
| Weekly Target 3 | 31.733333333333 |
| Weekly Target 4 | 33.06 |
| Weekly Target 5 | 34.22 |
Weekly price and volumes for Bcl Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.89 (-0.69%) | 32.15 | 30.41 - 32.90 | 0.8157 times | Fri 05 December 2025 | 32.11 (-1.38%) | 33.00 | 31.87 - 33.91 | 1.2813 times | Fri 28 November 2025 | 32.56 (-8.38%) | 35.40 | 31.25 - 35.86 | 1.3816 times | Fri 21 November 2025 | 35.54 (-6.35%) | 38.00 | 35.31 - 38.01 | 1.2713 times | Fri 14 November 2025 | 37.95 (-2.27%) | 39.48 | 37.67 - 39.98 | 1.0231 times | Fri 07 November 2025 | 38.83 (-2.68%) | 39.87 | 38.36 - 40.09 | 0.4026 times | Fri 31 October 2025 | 39.90 (0.61%) | 39.90 | 39.05 - 41.00 | 1.113 times | Fri 24 October 2025 | 39.66 (2.03%) | 39.05 | 38.43 - 40.75 | 0.7735 times | Fri 17 October 2025 | 38.87 (-3.86%) | 40.38 | 38.63 - 40.49 | 1.3375 times | Fri 10 October 2025 | 40.43 (-2.39%) | 41.45 | 40.03 - 41.70 | 0.6004 times | Fri 03 October 2025 | 41.42 (1.15%) | 40.76 | 40.30 - 42.08 | 0.6995 times |
Monthly price and charts BclIndustries
Strong monthly Stock price targets for BclIndustries BCLIND are 29.4 and 32.9
| Monthly Target 1 | 28.57 |
| Monthly Target 2 | 30.23 |
| Monthly Target 3 | 32.07 |
| Monthly Target 4 | 33.73 |
| Monthly Target 5 | 35.57 |
Monthly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.89 (-2.06%) | 33.00 | 30.41 - 33.91 | 0.3299 times | Fri 28 November 2025 | 32.56 (-18.4%) | 39.87 | 31.25 - 40.09 | 0.6416 times | Fri 31 October 2025 | 39.90 (-1.48%) | 40.50 | 38.43 - 42.08 | 0.6708 times | Tue 30 September 2025 | 40.50 (1.28%) | 40.27 | 39.76 - 44.90 | 0.9318 times | Fri 29 August 2025 | 39.99 (-9.07%) | 43.98 | 39.75 - 45.35 | 0.7077 times | Thu 31 July 2025 | 43.98 (3.53%) | 42.38 | 40.90 - 49.30 | 1.7861 times | Mon 30 June 2025 | 42.48 (2.07%) | 42.30 | 39.92 - 44.70 | 1.1698 times | Fri 30 May 2025 | 41.62 (11.11%) | 37.46 | 35.41 - 42.30 | 1.2558 times | Wed 30 April 2025 | 37.46 (4.81%) | 35.74 | 34.80 - 41.25 | 0.8238 times | Fri 28 March 2025 | 35.74 (-1.33%) | 36.22 | 34.59 - 41.77 | 1.6827 times | Fri 28 February 2025 | 36.22 (-22.64%) | 47.60 | 34.50 - 48.40 | 1.7129 times |
Indicator Analysis of BclIndustries
Please login to view indicator analysis. or View indicator analysis of BclIndustries BCLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcl Industries BCLIND
DMA (daily moving average) of Bcl Industries BCLIND
| DMA period | DMA value |
| 5 day DMA | 31.84 |
| 12 day DMA | 32.69 |
| 20 day DMA | 34.16 |
| 35 day DMA | 36.43 |
| 50 day DMA | 37.58 |
| 100 day DMA | 39.96 |
| 150 day DMA | 40.4 |
| 200 day DMA | 39.79 |
EMA (exponential moving average) of Bcl Industries BCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.93 | 31.95 | 31.96 |
| 12 day EMA | 32.85 | 33.02 | 33.22 |
| 20 day EMA | 33.99 | 34.21 | 34.45 |
| 35 day EMA | 35.66 | 35.88 | 36.11 |
| 50 day EMA | 37.38 | 37.6 | 37.83 |
SMA (simple moving average) of Bcl Industries BCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.84 | 31.94 | 32.02 |
| 12 day SMA | 32.69 | 32.9 | 33.2 |
| 20 day SMA | 34.16 | 34.54 | 34.86 |
| 35 day SMA | 36.43 | 36.63 | 36.83 |
| 50 day SMA | 37.58 | 37.77 | 37.96 |
| 100 day SMA | 39.96 | 40.07 | 40.17 |
| 150 day SMA | 40.4 | 40.44 | 40.47 |
| 200 day SMA | 39.79 | 39.81 | 39.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.