Login or Join
HomepageBclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BclIndustries
Strong Daily Stock price targets for BclIndustries BCLIND are 34.5 and 35.23
| Daily Target 1 | 34.35 |
| Daily Target 2 | 34.64 |
| Daily Target 3 | 35.08 |
| Daily Target 4 | 35.37 |
| Daily Target 5 | 35.81 |
Daily price and volume Bcl Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 34.93 (-0.88%) | 35.41 | 34.79 - 35.52 | 0.0587 times | Mon 20 July 2026 | 35.24 (-3.37%) | 36.53 | 35.02 - 36.56 | 0.1084 times | Fri 17 July 2026 | 36.47 (0.97%) | 36.10 | 36.05 - 37.59 | 0.0955 times | Thu 16 July 2026 | 36.12 (0.14%) | 36.49 | 35.72 - 37.41 | 0.1121 times | Wed 15 July 2026 | 36.07 (-4.55%) | 38.00 | 35.75 - 38.25 | 0.3721 times | Tue 14 July 2026 | 37.79 (1.7%) | 37.62 | 37.23 - 40.00 | 2.0785 times | Mon 13 July 2026 | 37.16 (8.53%) | 33.50 | 33.50 - 39.60 | 7.0469 times | Fri 10 July 2026 | 34.24 (0.79%) | 34.10 | 33.60 - 34.64 | 0.0394 times | Thu 09 July 2026 | 33.97 (1.74%) | 33.70 | 33.47 - 34.29 | 0.0395 times | Wed 08 July 2026 | 33.39 (-3.47%) | 34.39 | 33.21 - 34.80 | 0.0489 times | Tue 07 July 2026 | 34.59 (-3.41%) | 35.84 | 34.50 - 35.85 | 0.0592 times |
Weekly price and charts BclIndustries
Strong weekly Stock price targets for BclIndustries BCLIND are 33.98 and 35.75
| Weekly Target 1 | 33.66 |
| Weekly Target 2 | 34.29 |
| Weekly Target 3 | 35.426666666667 |
| Weekly Target 4 | 36.06 |
| Weekly Target 5 | 37.2 |
Weekly price and volumes for Bcl Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 34.93 (-4.22%) | 36.53 | 34.79 - 36.56 | 0.0958 times | Fri 17 July 2026 | 36.47 (6.51%) | 33.50 | 33.50 - 40.00 | 5.5623 times | Fri 10 July 2026 | 34.24 (-6.24%) | 36.60 | 33.21 - 37.24 | 0.1588 times | Fri 03 July 2026 | 36.52 (6.94%) | 34.11 | 33.70 - 36.90 | 0.341 times | Thu 25 June 2026 | 34.15 (-8.08%) | 36.15 | 33.58 - 36.89 | 0.2357 times | Fri 19 June 2026 | 37.15 (-1.69%) | 38.74 | 36.87 - 39.75 | 0.3565 times | Fri 12 June 2026 | 37.79 (12.97%) | 33.30 | 32.91 - 39.98 | 2.5035 times | Fri 05 June 2026 | 33.45 (2.48%) | 32.53 | 31.52 - 33.85 | 0.1552 times | Fri 29 May 2026 | 32.64 (-6.4%) | 35.70 | 31.50 - 37.00 | 0.3736 times | Fri 22 May 2026 | 34.87 (4.06%) | 33.07 | 33.07 - 35.98 | 0.2177 times | Fri 15 May 2026 | 33.51 (-7.02%) | 35.85 | 32.40 - 37.35 | 0.2389 times |
Monthly price and charts BclIndustries
Strong monthly Stock price targets for BclIndustries BCLIND are 34.07 and 40.86
| Monthly Target 1 | 29.26 |
| Monthly Target 2 | 32.09 |
| Monthly Target 3 | 36.046666666667 |
| Monthly Target 4 | 38.88 |
| Monthly Target 5 | 42.84 |
Monthly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 34.93 (3.22%) | 33.97 | 33.21 - 40.00 | 3.6586 times | Tue 30 June 2026 | 33.84 (3.68%) | 32.53 | 31.52 - 39.98 | 2.0165 times | Fri 29 May 2026 | 32.64 (-8.55%) | 36.00 | 31.50 - 37.85 | 0.6651 times | Thu 30 April 2026 | 35.69 (36.95%) | 26.21 | 26.21 - 36.86 | 0.8229 times | Mon 30 March 2026 | 26.06 (-9.01%) | 27.00 | 25.53 - 28.99 | 0.6115 times | Fri 27 February 2026 | 28.64 (3.02%) | 28.00 | 26.07 - 32.00 | 0.5513 times | Fri 30 January 2026 | 27.80 (-15.01%) | 32.87 | 26.76 - 33.29 | 0.4033 times | Wed 31 December 2025 | 32.71 (0.46%) | 33.00 | 30.41 - 33.91 | 0.4728 times | Fri 28 November 2025 | 32.56 (-18.4%) | 39.87 | 31.25 - 40.09 | 0.3901 times | Fri 31 October 2025 | 39.90 (-1.48%) | 40.50 | 38.43 - 42.08 | 0.4078 times | Tue 30 September 2025 | 40.50 (1.28%) | 40.27 | 39.76 - 44.90 | 0.5666 times |
Indicator Analysis of BclIndustries
Please login to view indicator analysis. or View indicator analysis of BclIndustries BCLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcl Industries BCLIND
DMA (daily moving average) of Bcl Industries BCLIND
| DMA period | DMA value |
| 5 day DMA | 35.77 |
| 12 day DMA | 35.48 |
| 20 day DMA | 35.16 |
| 35 day DMA | 35.6 |
| 50 day DMA | 35.07 |
| 100 day DMA | 32.85 |
| 150 day DMA | 31.96 |
| 200 day DMA | 33.41 |
EMA (exponential moving average) of Bcl Industries BCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.58 | 35.9 | 36.23 |
| 12 day EMA | 35.6 | 35.72 | 35.81 |
| 20 day EMA | 35.55 | 35.62 | 35.66 |
| 35 day EMA | 35.3 | 35.32 | 35.32 |
| 50 day EMA | 35.26 | 35.27 | 35.27 |
SMA (simple moving average) of Bcl Industries BCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.77 | 36.34 | 36.72 |
| 12 day SMA | 35.48 | 35.61 | 35.61 |
| 20 day SMA | 35.16 | 35.21 | 35.3 |
| 35 day SMA | 35.6 | 35.52 | 35.44 |
| 50 day SMA | 35.07 | 35.09 | 35.11 |
| 100 day SMA | 32.85 | 32.78 | 32.72 |
| 150 day SMA | 31.96 | 31.94 | 31.91 |
| 200 day SMA | 33.41 | 33.45 | 33.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.