Login or Join
HomepageBclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BclIndustries
Strong Daily Stock price targets for BclIndustries BCLIND are 26.96 and 28
| Daily Target 1 | 26.74 |
| Daily Target 2 | 27.17 |
| Daily Target 3 | 27.78 |
| Daily Target 4 | 28.21 |
| Daily Target 5 | 28.82 |
Daily price and volume Bcl Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.60 (-3.02%) | 28.06 | 27.35 - 28.39 | 1.6365 times | Tue 20 January 2026 | 28.46 (-1.83%) | 28.83 | 28.30 - 28.99 | 1.1178 times | Mon 19 January 2026 | 28.99 (-2.46%) | 29.68 | 28.72 - 29.68 | 1.4412 times | Fri 16 January 2026 | 29.72 (0.68%) | 29.90 | 29.30 - 29.90 | 0.6977 times | Wed 14 January 2026 | 29.52 (-1.4%) | 29.94 | 29.11 - 29.94 | 0.6408 times | Tue 13 January 2026 | 29.94 (0.6%) | 30.16 | 29.75 - 30.21 | 0.5104 times | Mon 12 January 2026 | 29.76 (-1.62%) | 30.25 | 29.31 - 30.34 | 1.4039 times | Fri 09 January 2026 | 30.25 (-1.34%) | 30.66 | 30.10 - 30.89 | 0.6787 times | Thu 08 January 2026 | 30.66 (-2.85%) | 31.59 | 30.51 - 31.67 | 1.0643 times | Wed 07 January 2026 | 31.56 (-0.38%) | 31.51 | 31.30 - 31.92 | 0.8087 times | Tue 06 January 2026 | 31.68 (-1.15%) | 32.05 | 31.39 - 32.05 | 0.7939 times |
Weekly price and charts BclIndustries
Strong weekly Stock price targets for BclIndustries BCLIND are 26.31 and 28.64
| Weekly Target 1 | 25.88 |
| Weekly Target 2 | 26.74 |
| Weekly Target 3 | 28.21 |
| Weekly Target 4 | 29.07 |
| Weekly Target 5 | 30.54 |
Weekly price and volumes for Bcl Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.60 (-7.13%) | 29.68 | 27.35 - 29.68 | 0.8326 times | Fri 16 January 2026 | 29.72 (-1.75%) | 30.25 | 29.11 - 30.34 | 0.6455 times | Fri 09 January 2026 | 30.25 (-7.61%) | 32.80 | 30.10 - 33.29 | 0.8334 times | Fri 02 January 2026 | 32.74 (1.55%) | 32.24 | 31.30 - 33.00 | 0.8533 times | Fri 26 December 2025 | 32.24 (1.83%) | 31.66 | 31.50 - 32.91 | 0.7681 times | Fri 19 December 2025 | 31.66 (-2.07%) | 32.32 | 30.80 - 32.32 | 0.8286 times | Sat 13 December 2025 | 32.33 (0.69%) | 32.15 | 30.41 - 32.90 | 1.5135 times | Fri 05 December 2025 | 32.11 (-1.38%) | 33.00 | 31.87 - 33.91 | 1.2132 times | Fri 28 November 2025 | 32.56 (-8.38%) | 35.40 | 31.25 - 35.86 | 1.3081 times | Fri 21 November 2025 | 35.54 (-6.35%) | 38.00 | 35.31 - 38.01 | 1.2037 times | Fri 14 November 2025 | 37.95 (-2.27%) | 39.48 | 37.67 - 39.98 | 0.9687 times |
Monthly price and charts BclIndustries
Strong monthly Stock price targets for BclIndustries BCLIND are 24.51 and 30.45
| Monthly Target 1 | 23.47 |
| Monthly Target 2 | 25.54 |
| Monthly Target 3 | 29.413333333333 |
| Monthly Target 4 | 31.48 |
| Monthly Target 5 | 35.35 |
Monthly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.60 (-15.62%) | 32.87 | 27.35 - 33.29 | 0.459 times | Wed 31 December 2025 | 32.71 (0.46%) | 33.00 | 30.41 - 33.91 | 0.8886 times | Fri 28 November 2025 | 32.56 (-18.4%) | 39.87 | 31.25 - 40.09 | 0.695 times | Fri 31 October 2025 | 39.90 (-1.48%) | 40.50 | 38.43 - 42.08 | 0.7266 times | Tue 30 September 2025 | 40.50 (1.28%) | 40.27 | 39.76 - 44.90 | 1.0094 times | Fri 29 August 2025 | 39.99 (-9.07%) | 43.98 | 39.75 - 45.35 | 0.7666 times | Thu 31 July 2025 | 43.98 (3.53%) | 42.38 | 40.90 - 49.30 | 1.9348 times | Mon 30 June 2025 | 42.48 (2.07%) | 42.30 | 39.92 - 44.70 | 1.2672 times | Fri 30 May 2025 | 41.62 (11.11%) | 37.46 | 35.41 - 42.30 | 1.3604 times | Wed 30 April 2025 | 37.46 (4.81%) | 35.74 | 34.80 - 41.25 | 0.8924 times | Fri 28 March 2025 | 35.74 (-1.33%) | 36.22 | 34.59 - 41.77 | 1.8228 times |
Indicator Analysis of BclIndustries
Please login to view indicator analysis. or View indicator analysis of BclIndustries BCLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcl Industries BCLIND
DMA (daily moving average) of Bcl Industries BCLIND
| DMA period | DMA value |
| 5 day DMA | 28.86 |
| 12 day DMA | 30.02 |
| 20 day DMA | 30.91 |
| 35 day DMA | 31.33 |
| 50 day DMA | 32.56 |
| 100 day DMA | 36.46 |
| 150 day DMA | 38.54 |
| 200 day DMA | 38.85 |
EMA (exponential moving average) of Bcl Industries BCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.7 | 29.25 | 29.65 |
| 12 day EMA | 29.74 | 30.13 | 30.43 |
| 20 day EMA | 30.49 | 30.79 | 31.03 |
| 35 day EMA | 31.71 | 31.95 | 32.16 |
| 50 day EMA | 32.69 | 32.9 | 33.08 |
SMA (simple moving average) of Bcl Industries BCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.86 | 29.33 | 29.59 |
| 12 day SMA | 30.02 | 30.44 | 30.79 |
| 20 day SMA | 30.91 | 31.14 | 31.3 |
| 35 day SMA | 31.33 | 31.47 | 31.6 |
| 50 day SMA | 32.56 | 32.77 | 32.97 |
| 100 day SMA | 36.46 | 36.58 | 36.7 |
| 150 day SMA | 38.54 | 38.64 | 38.73 |
| 200 day SMA | 38.85 | 38.9 | 38.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.