Login or Join
HomepageBclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BclIndustries
Strong Daily Stock price targets for BclIndustries BCLIND are 32.11 and 32.6
| Daily Target 1 | 31.86 |
| Daily Target 2 | 32.1 |
| Daily Target 3 | 32.346666666667 |
| Daily Target 4 | 32.59 |
| Daily Target 5 | 32.84 |
Daily price and volume Bcl Industries
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 32.35 (0.12%) | 32.35 | 32.10 - 32.59 | 1.1432 times | Mon 22 December 2025 | 32.31 (2.05%) | 31.66 | 31.50 - 32.53 | 0.963 times | Fri 19 December 2025 | 31.66 (1.38%) | 31.23 | 31.06 - 31.72 | 1.1387 times | Thu 18 December 2025 | 31.23 (-0.57%) | 31.29 | 30.80 - 31.39 | 0.7791 times | Wed 17 December 2025 | 31.41 (0.29%) | 31.35 | 31.14 - 31.60 | 0.6148 times | Tue 16 December 2025 | 31.32 (-1.85%) | 32.00 | 31.07 - 32.00 | 0.7598 times | Mon 15 December 2025 | 31.91 (-1.3%) | 32.32 | 31.72 - 32.32 | 0.8745 times | Sat 13 December 2025 | 32.33 (0%) | 32.88 | 32.15 - 32.88 | 1.2942 times | Fri 12 December 2025 | 32.33 (-0.49%) | 32.88 | 32.15 - 32.88 | 1.2942 times | Thu 11 December 2025 | 32.49 (1.88%) | 31.99 | 31.56 - 32.80 | 1.1387 times | Wed 10 December 2025 | 31.89 (-0.13%) | 32.25 | 31.55 - 32.90 | 0.7494 times |
Weekly price and charts BclIndustries
Strong weekly Stock price targets for BclIndustries BCLIND are 31.93 and 33.02
| Weekly Target 1 | 31.06 |
| Weekly Target 2 | 31.7 |
| Weekly Target 3 | 32.146666666667 |
| Weekly Target 4 | 32.79 |
| Weekly Target 5 | 33.24 |
Weekly price and volumes for Bcl Industries
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 32.35 (2.18%) | 31.66 | 31.50 - 32.59 | 0.4353 times | Fri 19 December 2025 | 31.66 (-2.07%) | 32.32 | 30.80 - 32.32 | 0.8612 times | Sat 13 December 2025 | 32.33 (0.69%) | 32.15 | 30.41 - 32.90 | 1.573 times | Fri 05 December 2025 | 32.11 (-1.38%) | 33.00 | 31.87 - 33.91 | 1.2609 times | Fri 28 November 2025 | 32.56 (-8.38%) | 35.40 | 31.25 - 35.86 | 1.3595 times | Fri 21 November 2025 | 35.54 (-6.35%) | 38.00 | 35.31 - 38.01 | 1.251 times | Fri 14 November 2025 | 37.95 (-2.27%) | 39.48 | 37.67 - 39.98 | 1.0067 times | Fri 07 November 2025 | 38.83 (-2.68%) | 39.87 | 38.36 - 40.09 | 0.3961 times | Fri 31 October 2025 | 39.90 (0.61%) | 39.90 | 39.05 - 41.00 | 1.0953 times | Fri 24 October 2025 | 39.66 (2.03%) | 39.05 | 38.43 - 40.75 | 0.7611 times | Fri 17 October 2025 | 38.87 (-3.86%) | 40.38 | 38.63 - 40.49 | 1.3162 times |
Monthly price and charts BclIndustries
Strong monthly Stock price targets for BclIndustries BCLIND are 29.63 and 33.13
| Monthly Target 1 | 28.72 |
| Monthly Target 2 | 30.54 |
| Monthly Target 3 | 32.223333333333 |
| Monthly Target 4 | 34.04 |
| Monthly Target 5 | 35.72 |
Monthly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 32.35 (-0.64%) | 33.00 | 30.41 - 33.91 | 0.6392 times | Fri 28 November 2025 | 32.56 (-18.4%) | 39.87 | 31.25 - 40.09 | 0.6211 times | Fri 31 October 2025 | 39.90 (-1.48%) | 40.50 | 38.43 - 42.08 | 0.6493 times | Tue 30 September 2025 | 40.50 (1.28%) | 40.27 | 39.76 - 44.90 | 0.902 times | Fri 29 August 2025 | 39.99 (-9.07%) | 43.98 | 39.75 - 45.35 | 0.6851 times | Thu 31 July 2025 | 43.98 (3.53%) | 42.38 | 40.90 - 49.30 | 1.729 times | Mon 30 June 2025 | 42.48 (2.07%) | 42.30 | 39.92 - 44.70 | 1.1324 times | Fri 30 May 2025 | 41.62 (11.11%) | 37.46 | 35.41 - 42.30 | 1.2157 times | Wed 30 April 2025 | 37.46 (4.81%) | 35.74 | 34.80 - 41.25 | 0.7975 times | Fri 28 March 2025 | 35.74 (-1.33%) | 36.22 | 34.59 - 41.77 | 1.6289 times | Fri 28 February 2025 | 36.22 (-22.64%) | 47.60 | 34.50 - 48.40 | 1.6581 times |
Indicator Analysis of BclIndustries
Please login to view indicator analysis. or View indicator analysis of BclIndustries BCLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcl Industries BCLIND
DMA (daily moving average) of Bcl Industries BCLIND
| DMA period | DMA value |
| 5 day DMA | 31.79 |
| 12 day DMA | 31.93 |
| 20 day DMA | 32.15 |
| 35 day DMA | 34.19 |
| 50 day DMA | 35.82 |
| 100 day DMA | 38.64 |
| 150 day DMA | 39.93 |
| 200 day DMA | 39.52 |
EMA (exponential moving average) of Bcl Industries BCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32 | 31.83 | 31.59 |
| 12 day EMA | 32.1 | 32.05 | 32 |
| 20 day EMA | 32.67 | 32.7 | 32.74 |
| 35 day EMA | 34.13 | 34.23 | 34.34 |
| 50 day EMA | 35.79 | 35.93 | 36.08 |
SMA (simple moving average) of Bcl Industries BCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.79 | 31.59 | 31.51 |
| 12 day SMA | 31.93 | 31.8 | 31.78 |
| 20 day SMA | 32.15 | 32.25 | 32.35 |
| 35 day SMA | 34.19 | 34.4 | 34.61 |
| 50 day SMA | 35.82 | 35.97 | 36.13 |
| 100 day SMA | 38.64 | 38.76 | 38.89 |
| 150 day SMA | 39.93 | 39.98 | 40.02 |
| 200 day SMA | 39.52 | 39.55 | 39.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.