Login or Join
HomepageBclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BclIndustries
Strong Daily Stock price targets for BclIndustries BCLIND are 56.28 and 57
| Daily Target 1 | 55.74 |
| Daily Target 2 | 56.09 |
| Daily Target 3 | 56.463333333333 |
| Daily Target 4 | 56.81 |
| Daily Target 5 | 57.18 |
Daily price and volume Bcl Industries
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 56.43 (0.79%) | 56.12 | 56.12 - 56.84 | 0.5177 times | Mon 02 December 2024 | 55.99 (-0.71%) | 56.39 | 55.70 - 56.44 | 0.6898 times | Fri 29 November 2024 | 56.39 (-1%) | 57.35 | 56.25 - 57.82 | 0.839 times | Thu 28 November 2024 | 56.96 (1.53%) | 56.70 | 56.60 - 58.14 | 1.7855 times | Wed 27 November 2024 | 56.10 (3.95%) | 54.19 | 53.75 - 57.60 | 3.001 times | Tue 26 November 2024 | 53.97 (0.88%) | 53.64 | 53.50 - 54.49 | 0.5262 times | Mon 25 November 2024 | 53.50 (0.56%) | 54.07 | 53.36 - 54.73 | 0.6834 times | Fri 22 November 2024 | 53.20 (0.83%) | 52.34 | 52.34 - 53.45 | 0.4975 times | Thu 21 November 2024 | 52.76 (-1.14%) | 53.30 | 52.31 - 53.49 | 0.4935 times | Tue 19 November 2024 | 53.37 (1.04%) | 53.05 | 53.05 - 54.27 | 0.9663 times | Mon 18 November 2024 | 52.82 (0.08%) | 52.51 | 52.05 - 53.28 | 0.8593 times |
Weekly price and charts BclIndustries
Strong weekly Stock price targets for BclIndustries BCLIND are 56.07 and 57.21
| Weekly Target 1 | 55.18 |
| Weekly Target 2 | 55.81 |
| Weekly Target 3 | 56.323333333333 |
| Weekly Target 4 | 56.95 |
| Weekly Target 5 | 57.46 |
Weekly price and volumes for Bcl Industries
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 56.43 (0.07%) | 56.39 | 55.70 - 56.84 | 0.1429 times | Fri 29 November 2024 | 56.39 (6%) | 54.07 | 53.36 - 58.14 | 0.8091 times | Fri 22 November 2024 | 53.20 (0.8%) | 52.51 | 52.05 - 54.27 | 0.3334 times | Thu 14 November 2024 | 52.78 (-7.48%) | 56.80 | 52.10 - 57.99 | 0.6608 times | Fri 08 November 2024 | 57.05 (-0.95%) | 57.89 | 55.61 - 60.30 | 0.961 times | Fri 01 November 2024 | 57.60 (6.53%) | 55.00 | 53.63 - 59.40 | 1.4388 times | Fri 25 October 2024 | 54.07 (-3.5%) | 56.31 | 53.09 - 58.50 | 1.3804 times | Fri 18 October 2024 | 56.03 (-3.13%) | 58.18 | 54.97 - 58.50 | 0.7371 times | Fri 11 October 2024 | 57.84 (0.92%) | 57.71 | 53.31 - 58.35 | 1.514 times | Fri 04 October 2024 | 57.31 (-1.07%) | 58.00 | 56.10 - 59.87 | 2.0227 times | Fri 27 September 2024 | 57.93 (-10.64%) | 66.00 | 57.80 - 68.40 | 4.8807 times |
Monthly price and charts BclIndustries
Strong monthly Stock price targets for BclIndustries BCLIND are 56.07 and 57.21
| Monthly Target 1 | 55.18 |
| Monthly Target 2 | 55.81 |
| Monthly Target 3 | 56.323333333333 |
| Monthly Target 4 | 56.95 |
| Monthly Target 5 | 57.46 |
Monthly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 56.43 (0.07%) | 56.39 | 55.70 - 56.84 | 0.0213 times | Fri 29 November 2024 | 56.39 (-1.02%) | 57.30 | 52.05 - 60.30 | 0.4198 times | Thu 31 October 2024 | 56.97 (-1.79%) | 58.29 | 53.09 - 59.87 | 0.9671 times | Mon 30 September 2024 | 58.01 (-0.87%) | 58.89 | 55.37 - 68.90 | 2.3703 times | Fri 30 August 2024 | 58.52 (-6.53%) | 63.48 | 55.11 - 65.56 | 1.6686 times | Wed 31 July 2024 | 62.61 (18.42%) | 53.12 | 51.10 - 66.00 | 1.6235 times | Fri 28 June 2024 | 52.87 (3.26%) | 53.95 | 45.85 - 59.99 | 0.8431 times | Fri 31 May 2024 | 51.20 (-13.07%) | 58.80 | 49.65 - 61.40 | 0.6773 times | Tue 30 April 2024 | 58.90 (4.8%) | 56.95 | 56.05 - 65.20 | 0.5301 times | Thu 28 March 2024 | 56.20 (-26.25%) | 76.55 | 51.00 - 77.55 | 0.8791 times | Thu 29 February 2024 | 76.20 (4.17%) | 73.45 | 68.55 - 86.30 | 1.5461 times |
Indicator Analysis of BclIndustries
Please login to view indicator analysis. or View indicator analysis of BclIndustries BCLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcl Industries BCLIND
DMA (daily moving average) of Bcl Industries BCLIND
| DMA period | DMA value |
| 5 day DMA | 56.37 |
| 12 day DMA | 54.52 |
| 20 day DMA | 55.11 |
| 35 day DMA | 55.7 |
| 50 day DMA | 56.6 |
| 100 day DMA | 57.72 |
| 150 day DMA | 56.61 |
| 200 day DMA | 58.89 |
EMA (exponential moving average) of Bcl Industries BCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.98 | 55.76 | 55.64 |
| 12 day EMA | 55.38 | 55.19 | 55.05 |
| 20 day EMA | 55.44 | 55.34 | 55.27 |
| 35 day EMA | 56.16 | 56.14 | 56.15 |
| 50 day EMA | 57.16 | 57.19 | 57.24 |
SMA (simple moving average) of Bcl Industries BCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.37 | 55.88 | 55.38 |
| 12 day SMA | 54.52 | 54.22 | 54.13 |
| 20 day SMA | 55.11 | 55.17 | 55.22 |
| 35 day SMA | 55.7 | 55.74 | 55.75 |
| 50 day SMA | 56.6 | 56.78 | 56.99 |
| 100 day SMA | 57.72 | 57.67 | 57.63 |
| 150 day SMA | 56.61 | 56.63 | 56.65 |
| 200 day SMA | 58.89 | 58.96 | 59.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.