BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BclIndustries

Strong Daily Stock price targets for BclIndustries BCLIND are 32.11 and 32.6

Daily Target 131.86
Daily Target 232.1
Daily Target 332.346666666667
Daily Target 432.59
Daily Target 532.84

Daily price and volume Bcl Industries

Date Closing Open Range Volume
Tue 23 December 2025 32.35 (0.12%) 32.35 32.10 - 32.59 1.1432 times
Mon 22 December 2025 32.31 (2.05%) 31.66 31.50 - 32.53 0.963 times
Fri 19 December 2025 31.66 (1.38%) 31.23 31.06 - 31.72 1.1387 times
Thu 18 December 2025 31.23 (-0.57%) 31.29 30.80 - 31.39 0.7791 times
Wed 17 December 2025 31.41 (0.29%) 31.35 31.14 - 31.60 0.6148 times
Tue 16 December 2025 31.32 (-1.85%) 32.00 31.07 - 32.00 0.7598 times
Mon 15 December 2025 31.91 (-1.3%) 32.32 31.72 - 32.32 0.8745 times
Sat 13 December 2025 32.33 (0%) 32.88 32.15 - 32.88 1.2942 times
Fri 12 December 2025 32.33 (-0.49%) 32.88 32.15 - 32.88 1.2942 times
Thu 11 December 2025 32.49 (1.88%) 31.99 31.56 - 32.80 1.1387 times
Wed 10 December 2025 31.89 (-0.13%) 32.25 31.55 - 32.90 0.7494 times

 Daily chart BclIndustries

Weekly price and charts BclIndustries

Strong weekly Stock price targets for BclIndustries BCLIND are 31.93 and 33.02

Weekly Target 131.06
Weekly Target 231.7
Weekly Target 332.146666666667
Weekly Target 432.79
Weekly Target 533.24

Weekly price and volumes for Bcl Industries

Date Closing Open Range Volume
Tue 23 December 2025 32.35 (2.18%) 31.66 31.50 - 32.59 0.4353 times
Fri 19 December 2025 31.66 (-2.07%) 32.32 30.80 - 32.32 0.8612 times
Sat 13 December 2025 32.33 (0.69%) 32.15 30.41 - 32.90 1.573 times
Fri 05 December 2025 32.11 (-1.38%) 33.00 31.87 - 33.91 1.2609 times
Fri 28 November 2025 32.56 (-8.38%) 35.40 31.25 - 35.86 1.3595 times
Fri 21 November 2025 35.54 (-6.35%) 38.00 35.31 - 38.01 1.251 times
Fri 14 November 2025 37.95 (-2.27%) 39.48 37.67 - 39.98 1.0067 times
Fri 07 November 2025 38.83 (-2.68%) 39.87 38.36 - 40.09 0.3961 times
Fri 31 October 2025 39.90 (0.61%) 39.90 39.05 - 41.00 1.0953 times
Fri 24 October 2025 39.66 (2.03%) 39.05 38.43 - 40.75 0.7611 times
Fri 17 October 2025 38.87 (-3.86%) 40.38 38.63 - 40.49 1.3162 times

 weekly chart BclIndustries

Monthly price and charts BclIndustries

Strong monthly Stock price targets for BclIndustries BCLIND are 29.63 and 33.13

Monthly Target 128.72
Monthly Target 230.54
Monthly Target 332.223333333333
Monthly Target 434.04
Monthly Target 535.72

Monthly price and volumes Bcl Industries

Date Closing Open Range Volume
Tue 23 December 2025 32.35 (-0.64%) 33.00 30.41 - 33.91 0.6392 times
Fri 28 November 2025 32.56 (-18.4%) 39.87 31.25 - 40.09 0.6211 times
Fri 31 October 2025 39.90 (-1.48%) 40.50 38.43 - 42.08 0.6493 times
Tue 30 September 2025 40.50 (1.28%) 40.27 39.76 - 44.90 0.902 times
Fri 29 August 2025 39.99 (-9.07%) 43.98 39.75 - 45.35 0.6851 times
Thu 31 July 2025 43.98 (3.53%) 42.38 40.90 - 49.30 1.729 times
Mon 30 June 2025 42.48 (2.07%) 42.30 39.92 - 44.70 1.1324 times
Fri 30 May 2025 41.62 (11.11%) 37.46 35.41 - 42.30 1.2157 times
Wed 30 April 2025 37.46 (4.81%) 35.74 34.80 - 41.25 0.7975 times
Fri 28 March 2025 35.74 (-1.33%) 36.22 34.59 - 41.77 1.6289 times
Fri 28 February 2025 36.22 (-22.64%) 47.60 34.50 - 48.40 1.6581 times

 monthly chart BclIndustries

DMA SMA EMA moving averages of Bcl Industries BCLIND

DMA (daily moving average) of Bcl Industries BCLIND

DMA period DMA value
5 day DMA 31.79
12 day DMA 31.93
20 day DMA 32.15
35 day DMA 34.19
50 day DMA 35.82
100 day DMA 38.64
150 day DMA 39.93
200 day DMA 39.52

EMA (exponential moving average) of Bcl Industries BCLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA3231.8331.59
12 day EMA32.132.0532
20 day EMA32.6732.732.74
35 day EMA34.1334.2334.34
50 day EMA35.7935.9336.08

SMA (simple moving average) of Bcl Industries BCLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7931.5931.51
12 day SMA31.9331.831.78
20 day SMA32.1532.2532.35
35 day SMA34.1934.434.61
50 day SMA35.8235.9736.13
100 day SMA38.6438.7638.89
150 day SMA39.9339.9840.02
200 day SMA39.5239.5539.56
Back to top | Use Dark Theme