Login or Join
HomepageBclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BclIndustries
Strong Daily Stock price targets for BclIndustries BCLIND are 26.26 and 27.64
| Daily Target 1 | 26 |
| Daily Target 2 | 26.51 |
| Daily Target 3 | 27.383333333333 |
| Daily Target 4 | 27.89 |
| Daily Target 5 | 28.76 |
Daily price and volume Bcl Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.01 (-4.42%) | 28.26 | 26.88 - 28.26 | 0.9725 times | Thu 12 March 2026 | 28.26 (-0.98%) | 28.20 | 27.80 - 28.49 | 0.5822 times | Wed 11 March 2026 | 28.54 (0.07%) | 28.60 | 28.41 - 28.90 | 0.7148 times | Tue 10 March 2026 | 28.52 (3.41%) | 28.00 | 27.82 - 28.65 | 1.0349 times | Mon 09 March 2026 | 27.58 (-0.58%) | 27.45 | 26.91 - 28.04 | 1.1605 times | Fri 06 March 2026 | 27.74 (-0.39%) | 27.99 | 27.50 - 27.99 | 0.76 times | Thu 05 March 2026 | 27.85 (-2.76%) | 28.53 | 27.60 - 28.53 | 0.8498 times | Wed 04 March 2026 | 28.64 (3.06%) | 27.11 | 26.97 - 28.99 | 1.9438 times | Mon 02 March 2026 | 27.79 (-2.97%) | 27.00 | 27.00 - 27.92 | 0.9692 times | Fri 27 February 2026 | 28.64 (1.56%) | 28.15 | 28.02 - 29.38 | 1.0123 times | Thu 26 February 2026 | 28.20 (1.37%) | 27.82 | 27.80 - 28.54 | 0.694 times |
Weekly price and charts BclIndustries
Strong weekly Stock price targets for BclIndustries BCLIND are 25.94 and 27.96
| Weekly Target 1 | 25.58 |
| Weekly Target 2 | 26.29 |
| Weekly Target 3 | 27.596666666667 |
| Weekly Target 4 | 28.31 |
| Weekly Target 5 | 29.62 |
Weekly price and volumes for Bcl Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.01 (-2.63%) | 27.45 | 26.88 - 28.90 | 1.0757 times | Fri 06 March 2026 | 27.74 (-3.14%) | 27.00 | 26.97 - 28.99 | 1.0896 times | Fri 27 February 2026 | 28.64 (-0.93%) | 29.00 | 27.72 - 29.38 | 0.7803 times | Fri 20 February 2026 | 28.91 (-2.79%) | 29.59 | 28.42 - 29.69 | 0.7856 times | Fri 13 February 2026 | 29.74 (6.06%) | 28.49 | 28.04 - 32.00 | 2.0761 times | Fri 06 February 2026 | 28.04 (0.86%) | 28.00 | 26.07 - 29.00 | 1.0002 times | Fri 30 January 2026 | 27.80 (0.22%) | 27.30 | 26.76 - 28.48 | 1.0102 times | Fri 23 January 2026 | 27.74 (-6.66%) | 29.68 | 27.35 - 29.68 | 0.9243 times | Fri 16 January 2026 | 29.72 (-1.75%) | 30.25 | 29.11 - 30.34 | 0.5491 times | Fri 09 January 2026 | 30.25 (-7.61%) | 32.80 | 30.10 - 33.29 | 0.7089 times | Fri 02 January 2026 | 32.74 (1.55%) | 32.24 | 31.30 - 33.00 | 0.7258 times |
Monthly price and charts BclIndustries
Strong monthly Stock price targets for BclIndustries BCLIND are 26.95 and 29.06
| Monthly Target 1 | 25.52 |
| Monthly Target 2 | 26.26 |
| Monthly Target 3 | 27.626666666667 |
| Monthly Target 4 | 28.37 |
| Monthly Target 5 | 29.74 |
Monthly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.01 (-5.69%) | 27.00 | 26.88 - 28.99 | 0.4873 times | Fri 27 February 2026 | 28.64 (3.02%) | 28.00 | 26.07 - 32.00 | 1.0448 times | Fri 30 January 2026 | 27.80 (-15.01%) | 32.87 | 26.76 - 33.29 | 0.7643 times | Wed 31 December 2025 | 32.71 (0.46%) | 33.00 | 30.41 - 33.91 | 0.896 times | Fri 28 November 2025 | 32.56 (-18.4%) | 39.87 | 31.25 - 40.09 | 0.7393 times | Fri 31 October 2025 | 39.90 (-1.48%) | 40.50 | 38.43 - 42.08 | 0.7729 times | Tue 30 September 2025 | 40.50 (1.28%) | 40.27 | 39.76 - 44.90 | 1.0737 times | Fri 29 August 2025 | 39.99 (-9.07%) | 43.98 | 39.75 - 45.35 | 0.8155 times | Thu 31 July 2025 | 43.98 (3.53%) | 42.38 | 40.90 - 49.30 | 2.0582 times | Mon 30 June 2025 | 42.48 (2.07%) | 42.30 | 39.92 - 44.70 | 1.348 times | Fri 30 May 2025 | 41.62 (11.11%) | 37.46 | 35.41 - 42.30 | 1.4471 times |
Indicator Analysis of BclIndustries
Please login to view indicator analysis. or View indicator analysis of BclIndustries BCLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcl Industries BCLIND
DMA (daily moving average) of Bcl Industries BCLIND
| DMA period | DMA value |
| 5 day DMA | 27.98 |
| 12 day DMA | 28.05 |
| 20 day DMA | 28.4 |
| 35 day DMA | 28.53 |
| 50 day DMA | 29.05 |
| 100 day DMA | 32.14 |
| 150 day DMA | 35.11 |
| 200 day DMA | 37.05 |
EMA (exponential moving average) of Bcl Industries BCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.84 | 28.25 | 28.24 |
| 12 day EMA | 28.11 | 28.31 | 28.32 |
| 20 day EMA | 28.36 | 28.5 | 28.52 |
| 35 day EMA | 28.77 | 28.87 | 28.91 |
| 50 day EMA | 29.2 | 29.29 | 29.33 |
SMA (simple moving average) of Bcl Industries BCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.98 | 28.13 | 28.05 |
| 12 day SMA | 28.05 | 28.14 | 28.15 |
| 20 day SMA | 28.4 | 28.6 | 28.78 |
| 35 day SMA | 28.53 | 28.57 | 28.55 |
| 50 day SMA | 29.05 | 29.16 | 29.23 |
| 100 day SMA | 32.14 | 32.26 | 32.37 |
| 150 day SMA | 35.11 | 35.23 | 35.34 |
| 200 day SMA | 37.05 | 37.11 | 37.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.