Login or Join
HomepageBclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BclIndustries
Strong Daily Stock price targets for BclIndustries BCLIND are 31.6 and 32.5
| Daily Target 1 | 31.43 |
| Daily Target 2 | 31.76 |
| Daily Target 3 | 32.333333333333 |
| Daily Target 4 | 32.66 |
| Daily Target 5 | 33.23 |
Daily price and volume Bcl Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.08 (-0.83%) | 32.35 | 32.01 - 32.91 | 0.8836 times | Tue 23 December 2025 | 32.35 (0.12%) | 32.35 | 32.10 - 32.59 | 1.1761 times | Mon 22 December 2025 | 32.31 (2.05%) | 31.66 | 31.50 - 32.53 | 0.9907 times | Fri 19 December 2025 | 31.66 (1.38%) | 31.23 | 31.06 - 31.72 | 1.1714 times | Thu 18 December 2025 | 31.23 (-0.57%) | 31.29 | 30.80 - 31.39 | 0.8015 times | Wed 17 December 2025 | 31.41 (0.29%) | 31.35 | 31.14 - 31.60 | 0.6325 times | Tue 16 December 2025 | 31.32 (-1.85%) | 32.00 | 31.07 - 32.00 | 0.7816 times | Mon 15 December 2025 | 31.91 (-1.3%) | 32.32 | 31.72 - 32.32 | 0.8997 times | Sat 13 December 2025 | 32.33 (0%) | 32.88 | 32.15 - 32.88 | 1.3314 times | Fri 12 December 2025 | 32.33 (-0.49%) | 32.88 | 32.15 - 32.88 | 1.3314 times | Thu 11 December 2025 | 32.49 (1.88%) | 31.99 | 31.56 - 32.80 | 1.1715 times |
Weekly price and charts BclIndustries
Strong weekly Stock price targets for BclIndustries BCLIND are 31.79 and 33.2
| Weekly Target 1 | 30.75 |
| Weekly Target 2 | 31.42 |
| Weekly Target 3 | 32.163333333333 |
| Weekly Target 4 | 32.83 |
| Weekly Target 5 | 33.57 |
Weekly price and volumes for Bcl Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.08 (1.33%) | 31.66 | 31.50 - 32.91 | 0.6021 times | Fri 19 December 2025 | 31.66 (-2.07%) | 32.32 | 30.80 - 32.32 | 0.8462 times | Sat 13 December 2025 | 32.33 (0.69%) | 32.15 | 30.41 - 32.90 | 1.5455 times | Fri 05 December 2025 | 32.11 (-1.38%) | 33.00 | 31.87 - 33.91 | 1.2389 times | Fri 28 November 2025 | 32.56 (-8.38%) | 35.40 | 31.25 - 35.86 | 1.3358 times | Fri 21 November 2025 | 35.54 (-6.35%) | 38.00 | 35.31 - 38.01 | 1.2291 times | Fri 14 November 2025 | 37.95 (-2.27%) | 39.48 | 37.67 - 39.98 | 0.9892 times | Fri 07 November 2025 | 38.83 (-2.68%) | 39.87 | 38.36 - 40.09 | 0.3892 times | Fri 31 October 2025 | 39.90 (0.61%) | 39.90 | 39.05 - 41.00 | 1.0762 times | Fri 24 October 2025 | 39.66 (2.03%) | 39.05 | 38.43 - 40.75 | 0.7478 times | Fri 17 October 2025 | 38.87 (-3.86%) | 40.38 | 38.63 - 40.49 | 1.2932 times |
Monthly price and charts BclIndustries
Strong monthly Stock price targets for BclIndustries BCLIND are 29.5 and 33
| Monthly Target 1 | 28.63 |
| Monthly Target 2 | 30.36 |
| Monthly Target 3 | 32.133333333333 |
| Monthly Target 4 | 33.86 |
| Monthly Target 5 | 35.63 |
Monthly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.08 (-1.47%) | 33.00 | 30.41 - 33.91 | 0.6648 times | Fri 28 November 2025 | 32.56 (-18.4%) | 39.87 | 31.25 - 40.09 | 0.6194 times | Fri 31 October 2025 | 39.90 (-1.48%) | 40.50 | 38.43 - 42.08 | 0.6475 times | Tue 30 September 2025 | 40.50 (1.28%) | 40.27 | 39.76 - 44.90 | 0.8995 times | Fri 29 August 2025 | 39.99 (-9.07%) | 43.98 | 39.75 - 45.35 | 0.6832 times | Thu 31 July 2025 | 43.98 (3.53%) | 42.38 | 40.90 - 49.30 | 1.7243 times | Mon 30 June 2025 | 42.48 (2.07%) | 42.30 | 39.92 - 44.70 | 1.1293 times | Fri 30 May 2025 | 41.62 (11.11%) | 37.46 | 35.41 - 42.30 | 1.2123 times | Wed 30 April 2025 | 37.46 (4.81%) | 35.74 | 34.80 - 41.25 | 0.7953 times | Fri 28 March 2025 | 35.74 (-1.33%) | 36.22 | 34.59 - 41.77 | 1.6245 times | Fri 28 February 2025 | 36.22 (-22.64%) | 47.60 | 34.50 - 48.40 | 1.6535 times |
Indicator Analysis of BclIndustries
Please login to view indicator analysis. or View indicator analysis of BclIndustries BCLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcl Industries BCLIND
DMA (daily moving average) of Bcl Industries BCLIND
| DMA period | DMA value |
| 5 day DMA | 31.93 |
| 12 day DMA | 31.94 |
| 20 day DMA | 32.04 |
| 35 day DMA | 33.99 |
| 50 day DMA | 35.68 |
| 100 day DMA | 38.52 |
| 150 day DMA | 39.88 |
| 200 day DMA | 39.49 |
EMA (exponential moving average) of Bcl Industries BCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.03 | 32 | 31.83 |
| 12 day EMA | 32.1 | 32.1 | 32.05 |
| 20 day EMA | 32.61 | 32.67 | 32.7 |
| 35 day EMA | 34.03 | 34.14 | 34.25 |
| 50 day EMA | 35.67 | 35.82 | 35.96 |
SMA (simple moving average) of Bcl Industries BCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.93 | 31.79 | 31.59 |
| 12 day SMA | 31.94 | 31.93 | 31.8 |
| 20 day SMA | 32.04 | 32.15 | 32.25 |
| 35 day SMA | 33.99 | 34.19 | 34.4 |
| 50 day SMA | 35.68 | 35.82 | 35.97 |
| 100 day SMA | 38.52 | 38.64 | 38.76 |
| 150 day SMA | 39.88 | 39.93 | 39.98 |
| 200 day SMA | 39.49 | 39.52 | 39.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.