Login or Join
HomepageBclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BclIndustries
Strong Daily Stock price targets for BclIndustries BCLIND are 42.65 and 43.55
| Daily Target 1 | 42.46 |
| Daily Target 2 | 42.83 |
| Daily Target 3 | 43.363333333333 |
| Daily Target 4 | 43.73 |
| Daily Target 5 | 44.26 |
Daily price and volume Bcl Industries
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 43.19 (-0.39%) | 43.57 | 43.00 - 43.90 | 0.6387 times |
| Mon 09 June 2025 | 43.36 (3.26%) | 42.20 | 42.14 - 44.70 | 1.1874 times |
| Fri 06 June 2025 | 41.99 (0.07%) | 41.96 | 41.35 - 42.31 | 0.6964 times |
| Thu 05 June 2025 | 41.96 (0.55%) | 41.74 | 41.73 - 42.44 | 0.3923 times |
| Wed 04 June 2025 | 41.73 (-0.29%) | 41.94 | 40.80 - 42.04 | 0.4732 times |
| Tue 03 June 2025 | 41.85 (-0.64%) | 42.50 | 41.55 - 42.90 | 0.8135 times |
| Mon 02 June 2025 | 42.12 (1.2%) | 42.30 | 41.12 - 42.45 | 0.9854 times |
| Fri 30 May 2025 | 41.62 (6.25%) | 40.00 | 39.90 - 42.30 | 2.8361 times |
| Thu 29 May 2025 | 39.17 (-4.77%) | 41.30 | 38.71 - 41.67 | 1.4396 times |
| Wed 28 May 2025 | 41.13 (1.43%) | 40.55 | 40.36 - 41.45 | 0.5373 times |
| Tue 27 May 2025 | 40.55 (0.45%) | 40.37 | 39.83 - 40.75 | 0.3772 times |
Weekly price and charts BclIndustries
Strong weekly Stock price targets for BclIndustries BCLIND are 42.67 and 45.23
| Weekly Target 1 | 40.78 |
| Weekly Target 2 | 41.99 |
| Weekly Target 3 | 43.343333333333 |
| Weekly Target 4 | 44.55 |
| Weekly Target 5 | 45.9 |
Weekly price and volumes for Bcl Industries
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 43.19 (2.86%) | 42.20 | 42.14 - 44.70 | 0.6909 times |
| Fri 06 June 2025 | 41.99 (0.89%) | 42.30 | 40.80 - 42.90 | 1.2716 times |
| Fri 30 May 2025 | 41.62 (4.39%) | 40.09 | 38.71 - 42.30 | 2.1374 times |
| Fri 23 May 2025 | 39.87 (-0.25%) | 40.07 | 38.77 - 41.13 | 1.0737 times |
| Fri 16 May 2025 | 39.97 (9.03%) | 37.48 | 37.48 - 42.30 | 1.4059 times |
| Fri 09 May 2025 | 36.66 (-1.82%) | 37.50 | 35.41 - 38.24 | 0.6559 times |
| Fri 02 May 2025 | 37.34 (-3.61%) | 38.58 | 37.01 - 39.44 | 0.5248 times |
| Fri 25 April 2025 | 38.74 (-2.25%) | 40.00 | 38.48 - 41.25 | 0.9532 times |
| Thu 17 April 2025 | 39.63 (7.37%) | 37.50 | 37.50 - 40.59 | 0.5893 times |
| Fri 11 April 2025 | 36.91 (-2.07%) | 34.99 | 34.80 - 37.80 | 0.6974 times |
| Fri 04 April 2025 | 37.69 (5.46%) | 35.74 | 35.74 - 39.40 | 0.8676 times |
Monthly price and charts BclIndustries
Strong monthly Stock price targets for BclIndustries BCLIND are 42 and 45.9
| Monthly Target 1 | 39 |
| Monthly Target 2 | 41.09 |
| Monthly Target 3 | 42.896666666667 |
| Monthly Target 4 | 44.99 |
| Monthly Target 5 | 46.8 |
Monthly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 43.19 (3.77%) | 42.30 | 40.80 - 44.70 | 0.2236 times |
| Fri 30 May 2025 | 41.62 (11.11%) | 37.46 | 35.41 - 42.30 | 0.6128 times |
| Wed 30 April 2025 | 37.46 (4.81%) | 35.74 | 34.80 - 41.25 | 0.402 times |
| Fri 28 March 2025 | 35.74 (-1.33%) | 36.22 | 34.59 - 41.77 | 0.8211 times |
| Fri 28 February 2025 | 36.22 (-22.64%) | 47.60 | 34.50 - 48.40 | 0.8358 times |
| Fri 31 January 2025 | 46.82 (-7.16%) | 50.60 | 43.12 - 52.01 | 0.6749 times |
| Tue 31 December 2024 | 50.43 (-10.57%) | 56.39 | 49.20 - 57.46 | 0.7261 times |
| Fri 29 November 2024 | 56.39 (-1.02%) | 57.30 | 52.05 - 60.30 | 0.6372 times |
| Thu 31 October 2024 | 56.97 (-1.79%) | 58.29 | 53.09 - 59.87 | 1.4682 times |
| Mon 30 September 2024 | 58.01 (-0.87%) | 58.89 | 55.37 - 68.90 | 3.5982 times |
| Fri 30 August 2024 | 58.52 (-6.53%) | 63.48 | 55.11 - 65.56 | 2.533 times |
Indicator Analysis of BclIndustries
Please login to view indicator analysis. or View indicator analysis of BclIndustries BCLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcl Industries BCLIND
DMA (daily moving average) of Bcl Industries BCLIND
| DMA period | DMA value |
| 5 day DMA | 42.45 |
| 12 day DMA | 41.59 |
| 20 day DMA | 40.92 |
| 35 day DMA | 39.81 |
| 50 day DMA | 39.14 |
| 100 day DMA | 40.57 |
| 150 day DMA | 44.88 |
| 200 day DMA | 48.24 |
EMA (exponential moving average) of Bcl Industries BCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.59 | 42.29 | 41.75 |
| 12 day EMA | 41.73 | 41.46 | 41.11 |
| 20 day EMA | 41.04 | 40.81 | 40.54 |
| 35 day EMA | 40.23 | 40.06 | 39.87 |
| 50 day EMA | 39.42 | 39.27 | 39.1 |
SMA (simple moving average) of Bcl Industries BCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.45 | 42.18 | 41.93 |
| 12 day SMA | 41.59 | 41.31 | 41.01 |
| 20 day SMA | 40.92 | 40.7 | 40.46 |
| 35 day SMA | 39.81 | 39.72 | 39.61 |
| 50 day SMA | 39.14 | 39.03 | 38.94 |
| 100 day SMA | 40.57 | 40.6 | 40.64 |
| 150 day SMA | 44.88 | 44.97 | 45.05 |
| 200 day SMA | 48.24 | 48.32 | 48.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.