Login or Join
HomepageBrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brand Concepts BCONCEPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrandConcepts
Strong Daily Stock price targets for BrandConcepts BCONCEPTS are 183.96 and 188.95
| Daily Target 1 | 182.64 |
| Daily Target 2 | 185.28 |
| Daily Target 3 | 187.63333333333 |
| Daily Target 4 | 190.27 |
| Daily Target 5 | 192.62 |
Daily price and volume Brand Concepts
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 187.91 (1.16%) | 189.99 | 185.00 - 189.99 | 0.8382 times | Tue 21 July 2026 | 185.75 (-2.12%) | 189.00 | 184.51 - 193.97 | 1.0249 times | Mon 20 July 2026 | 189.78 (-3.62%) | 203.00 | 188.35 - 203.00 | 0.9073 times | Fri 17 July 2026 | 196.91 (-1.12%) | 199.00 | 196.00 - 202.93 | 0.4826 times | Thu 16 July 2026 | 199.14 (-4.68%) | 211.95 | 198.00 - 212.98 | 0.7296 times | Wed 15 July 2026 | 208.92 (5.52%) | 197.00 | 195.46 - 214.00 | 1.7105 times | Tue 14 July 2026 | 197.99 (-7.86%) | 218.98 | 195.75 - 218.99 | 1.525 times | Mon 13 July 2026 | 214.89 (0.84%) | 213.11 | 207.30 - 219.00 | 0.7628 times | Fri 10 July 2026 | 213.11 (0.84%) | 216.99 | 211.81 - 219.00 | 0.9235 times | Thu 09 July 2026 | 211.34 (2.45%) | 214.99 | 207.26 - 220.00 | 1.0954 times | Wed 08 July 2026 | 206.28 (5.4%) | 196.50 | 196.00 - 223.00 | 5.2744 times |
Weekly price and charts BrandConcepts
Strong weekly Stock price targets for BrandConcepts BCONCEPTS are 176.97 and 195.46
| Weekly Target 1 | 173.32 |
| Weekly Target 2 | 180.61 |
| Weekly Target 3 | 191.80666666667 |
| Weekly Target 4 | 199.1 |
| Weekly Target 5 | 210.3 |
Weekly price and volumes for Brand Concepts
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 187.91 (-4.57%) | 203.00 | 184.51 - 203.00 | 0.3764 times | Fri 17 July 2026 | 196.91 (-7.6%) | 213.11 | 195.46 - 219.00 | 0.7079 times | Fri 10 July 2026 | 213.11 (9.36%) | 200.00 | 190.02 - 223.00 | 1.2246 times | Fri 03 July 2026 | 194.87 (16.59%) | 168.80 | 166.01 - 208.00 | 1.8103 times | Thu 25 June 2026 | 167.14 (-4.46%) | 174.94 | 164.00 - 180.00 | 1.4357 times | Fri 19 June 2026 | 174.94 (-1.92%) | 183.88 | 171.00 - 186.39 | 1.0581 times | Fri 12 June 2026 | 178.37 (-5.91%) | 188.60 | 175.80 - 199.24 | 0.9799 times | Fri 05 June 2026 | 189.57 (-3.49%) | 207.00 | 182.00 - 207.00 | 0.9607 times | Fri 29 May 2026 | 196.42 (-7.82%) | 215.00 | 193.00 - 219.14 | 0.913 times | Fri 22 May 2026 | 213.09 (-4.04%) | 220.50 | 206.43 - 229.89 | 0.5333 times | Fri 15 May 2026 | 222.06 (-8.51%) | 240.00 | 219.62 - 247.00 | 0.3728 times |
Monthly price and charts BrandConcepts
Strong monthly Stock price targets for BrandConcepts BCONCEPTS are 185.96 and 224.96
| Monthly Target 1 | 159.3 |
| Monthly Target 2 | 173.61 |
| Monthly Target 3 | 198.30333333333 |
| Monthly Target 4 | 212.61 |
| Monthly Target 5 | 237.3 |
Monthly price and volumes Brand Concepts
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 187.91 (3.69%) | 184.00 | 184.00 - 223.00 | 0.8328 times | Tue 30 June 2026 | 181.23 (-7.73%) | 207.00 | 164.00 - 207.00 | 1.2214 times | Fri 29 May 2026 | 196.42 (-16.45%) | 248.00 | 193.00 - 251.00 | 0.518 times | Thu 30 April 2026 | 235.09 (17.69%) | 207.50 | 207.49 - 278.65 | 0.4718 times | Mon 30 March 2026 | 199.75 (-20.78%) | 235.00 | 196.80 - 270.45 | 1.3654 times | Fri 27 February 2026 | 252.15 (-10.82%) | 273.05 | 250.00 - 324.95 | 0.3503 times | Fri 30 January 2026 | 282.75 (-21.1%) | 359.05 | 257.00 - 362.75 | 0.4462 times | Wed 31 December 2025 | 358.35 (-4.83%) | 336.00 | 330.05 - 380.00 | 0.1932 times | Fri 26 September 2025 | 376.55 (35.62%) | 281.80 | 252.10 - 449.00 | 4.1691 times | Fri 29 August 2025 | 277.65 (-16.61%) | 332.95 | 274.80 - 335.25 | 0.4318 times | Thu 31 July 2025 | 332.95 (-4.69%) | 349.35 | 319.95 - 355.80 | 0.4133 times |
Indicator Analysis of BrandConcepts
Please login to view indicator analysis. or View indicator analysis of BrandConcepts BCONCEPTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brand Concepts BCONCEPTS
DMA (daily moving average) of Brand Concepts BCONCEPTS
| DMA period | DMA value |
| 5 day DMA | 191.9 |
| 12 day DMA | 200.64 |
| 20 day DMA | 193.92 |
| 35 day DMA | 188.41 |
| 50 day DMA | 195.86 |
| 100 day DMA | 218.33 |
| 150 day DMA | 248.2 |
| 200 day DMA | 264.6 |
EMA (exponential moving average) of Brand Concepts BCONCEPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.77 | 193.7 | 197.67 |
| 12 day EMA | 195.04 | 196.34 | 198.26 |
| 20 day EMA | 194.82 | 195.55 | 196.58 |
| 35 day EMA | 198.02 | 198.61 | 199.37 |
| 50 day EMA | 199.17 | 199.63 | 200.2 |
SMA (simple moving average) of Brand Concepts BCONCEPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.9 | 196.1 | 198.55 |
| 12 day SMA | 200.64 | 201.13 | 201.89 |
| 20 day SMA | 193.92 | 193.33 | 192.77 |
| 35 day SMA | 188.41 | 188.76 | 189.23 |
| 50 day SMA | 195.86 | 196.97 | 198.11 |
| 100 day SMA | 218.33 | 219.07 | 219.9 |
| 150 day SMA | 248.2 | 248.7 | 249.29 |
| 200 day SMA | 264.6 | 265.4 | 266.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.