Login or Join
HomepageBrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brand Concepts BCONCEPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrandConcepts
Strong Daily Stock price targets for BrandConcepts BCONCEPTS are 244.33 and 257.83
| Daily Target 1 | 241.72 |
| Daily Target 2 | 246.93 |
| Daily Target 3 | 255.21666666667 |
| Daily Target 4 | 260.43 |
| Daily Target 5 | 268.72 |
Daily price and volume Brand Concepts
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 252.15 (-1.52%) | 255.05 | 250.00 - 263.50 | 2.4989 times | Thu 26 February 2026 | 256.05 (-0.54%) | 257.45 | 255.20 - 263.30 | 0.4465 times | Wed 25 February 2026 | 257.45 (-0.96%) | 259.00 | 255.30 - 265.45 | 0.5958 times | Tue 24 February 2026 | 259.95 (-2.99%) | 267.00 | 255.15 - 267.00 | 0.8029 times | Mon 23 February 2026 | 267.95 (2.27%) | 263.00 | 263.00 - 272.30 | 0.5091 times | Fri 20 February 2026 | 262.00 (-2.69%) | 268.95 | 260.30 - 273.95 | 0.6774 times | Thu 19 February 2026 | 269.25 (-3.48%) | 278.00 | 268.05 - 283.60 | 1.3446 times | Wed 18 February 2026 | 278.95 (-2.86%) | 286.05 | 276.00 - 289.55 | 0.745 times | Tue 17 February 2026 | 287.15 (3.07%) | 276.05 | 276.05 - 292.30 | 0.5856 times | Mon 16 February 2026 | 278.60 (-3.11%) | 290.00 | 276.00 - 294.55 | 1.794 times | Fri 13 February 2026 | 287.55 (-8.44%) | 312.00 | 282.60 - 312.00 | 1.6738 times |
Weekly price and charts BrandConcepts
Strong weekly Stock price targets for BrandConcepts BCONCEPTS are 239.93 and 262.23
| Weekly Target 1 | 235.85 |
| Weekly Target 2 | 244 |
| Weekly Target 3 | 258.15 |
| Weekly Target 4 | 266.3 |
| Weekly Target 5 | 280.45 |
Weekly price and volumes for Brand Concepts
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 252.15 (-3.76%) | 263.00 | 250.00 - 272.30 | 0.2093 times | Fri 20 February 2026 | 262.00 (-8.89%) | 290.00 | 260.30 - 294.55 | 0.222 times | Fri 13 February 2026 | 287.55 (-1.25%) | 293.00 | 281.00 - 324.95 | 0.2786 times | Fri 06 February 2026 | 291.20 (2.99%) | 273.05 | 273.05 - 308.00 | 0.1948 times | Fri 30 January 2026 | 282.75 (0.55%) | 281.20 | 257.00 - 299.00 | 0.3627 times | Fri 23 January 2026 | 281.20 (-12.13%) | 328.70 | 258.90 - 328.70 | 0.3621 times | Fri 16 January 2026 | 320.00 (1.8%) | 316.25 | 307.00 - 332.80 | 0.1334 times | Fri 09 January 2026 | 314.35 (-6.91%) | 333.95 | 310.15 - 349.90 | 0.1664 times | Fri 02 January 2026 | 337.70 (-10.32%) | 336.00 | 330.00 - 380.00 | 0.6266 times | Fri 26 September 2025 | 376.55 (23.42%) | 309.00 | 301.00 - 449.00 | 7.4441 times | Fri 19 September 2025 | 305.10 (16.07%) | 262.00 | 262.00 - 341.00 | 2.0702 times |
Monthly price and charts BrandConcepts
Strong monthly Stock price targets for BrandConcepts BCONCEPTS are 213.6 and 288.55
| Monthly Target 1 | 200.75 |
| Monthly Target 2 | 226.45 |
| Monthly Target 3 | 275.7 |
| Monthly Target 4 | 301.4 |
| Monthly Target 5 | 350.65 |
Monthly price and volumes Brand Concepts
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 252.15 (-10.82%) | 273.05 | 250.00 - 324.95 | 0.3514 times | Fri 30 January 2026 | 282.75 (-21.1%) | 359.05 | 257.00 - 362.75 | 0.4476 times | Wed 31 December 2025 | 358.35 (-4.83%) | 336.00 | 330.05 - 380.00 | 0.1938 times | Fri 26 September 2025 | 376.55 (35.62%) | 281.80 | 252.10 - 449.00 | 4.1825 times | Fri 29 August 2025 | 277.65 (-16.61%) | 332.95 | 274.80 - 335.25 | 0.4332 times | Thu 31 July 2025 | 332.95 (-4.69%) | 349.35 | 319.95 - 355.80 | 0.4147 times | Mon 30 June 2025 | 349.35 (3.53%) | 339.00 | 331.00 - 391.95 | 0.7966 times | Fri 30 May 2025 | 337.45 (-1.4%) | 342.85 | 328.30 - 388.40 | 0.6462 times | Wed 30 April 2025 | 342.25 (15.84%) | 297.90 | 273.15 - 412.25 | 1.0959 times | Fri 28 March 2025 | 295.45 (-15.83%) | 358.00 | 292.60 - 418.95 | 1.4382 times | Fri 28 February 2025 | 351.00 (-14.99%) | 444.95 | 322.65 - 444.95 | 1.1914 times |
Indicator Analysis of BrandConcepts
Please login to view indicator analysis. or View indicator analysis of BrandConcepts BCONCEPTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brand Concepts BCONCEPTS
DMA (daily moving average) of Brand Concepts BCONCEPTS
| DMA period | DMA value |
| 5 day DMA | 258.71 |
| 12 day DMA | 272.59 |
| 20 day DMA | 279.72 |
| 35 day DMA | 286.69 |
| 50 day DMA | 304.87 |
| 100 day DMA | 306.5 |
| 150 day DMA | 320.98 |
| 200 day DMA | 328.84 |
EMA (exponential moving average) of Brand Concepts BCONCEPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.52 | 261.7 | 264.52 |
| 12 day EMA | 268.33 | 271.27 | 274.04 |
| 20 day EMA | 275.85 | 278.34 | 280.69 |
| 35 day EMA | 288.7 | 290.85 | 292.9 |
| 50 day EMA | 298.96 | 300.87 | 302.7 |
SMA (simple moving average) of Brand Concepts BCONCEPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.71 | 260.68 | 263.32 |
| 12 day SMA | 272.59 | 275.53 | 279.25 |
| 20 day SMA | 279.72 | 281.11 | 282.44 |
| 35 day SMA | 286.69 | 288.66 | 290.72 |
| 50 day SMA | 304.87 | 305.97 | 307.44 |
| 100 day SMA | 306.5 | 307.42 | 308.31 |
| 150 day SMA | 320.98 | 321.73 | 322.52 |
| 200 day SMA | 328.84 | 329.62 | 330.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.