Login or Join
HomepageBrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brand Concepts BCONCEPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrandConcepts
Strong Daily Stock price targets for BrandConcepts BCONCEPTS are 334.38 and 346.43
| Daily Target 1 | 324.87 |
| Daily Target 2 | 331.83 |
| Daily Target 3 | 336.91666666667 |
| Daily Target 4 | 343.88 |
| Daily Target 5 | 348.97 |
Daily price and volume Brand Concepts
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 338.80 (0.16%) | 333.20 | 329.95 - 342.00 | 0.4092 times |
| Wed 02 April 2025 | 338.25 (7.79%) | 320.05 | 318.45 - 345.00 | 1.9903 times |
| Tue 01 April 2025 | 313.80 (6.21%) | 297.90 | 293.05 - 317.20 | 0.5277 times |
| Fri 28 March 2025 | 295.45 (-2.97%) | 304.50 | 292.60 - 339.70 | 1.4836 times |
| Thu 27 March 2025 | 304.50 (-4.08%) | 317.45 | 300.00 - 319.00 | 1.3912 times |
| Wed 26 March 2025 | 317.45 (-3.83%) | 333.00 | 311.50 - 335.50 | 0.6151 times |
| Tue 25 March 2025 | 330.10 (-0.26%) | 330.95 | 328.00 - 345.00 | 0.796 times |
| Mon 24 March 2025 | 330.95 (-1.55%) | 339.90 | 329.00 - 350.95 | 1.0714 times |
| Fri 21 March 2025 | 336.15 (1.57%) | 335.90 | 332.00 - 342.00 | 0.7116 times |
| Thu 20 March 2025 | 330.95 (-0.39%) | 337.50 | 330.00 - 345.65 | 1.0039 times |
| Wed 19 March 2025 | 332.25 (-1.99%) | 339.00 | 330.30 - 353.10 | 0.8972 times |
Weekly price and charts BrandConcepts
Strong weekly Stock price targets for BrandConcepts BCONCEPTS are 315.93 and 367.88
| Weekly Target 1 | 273.67 |
| Weekly Target 2 | 306.23 |
| Weekly Target 3 | 325.61666666667 |
| Weekly Target 4 | 358.18 |
| Weekly Target 5 | 377.57 |
Weekly price and volumes for Brand Concepts
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 338.80 (14.67%) | 297.90 | 293.05 - 345.00 | 0.9678 times |
| Fri 28 March 2025 | 295.45 (-12.11%) | 339.90 | 292.60 - 350.95 | 1.7712 times |
| Fri 21 March 2025 | 336.15 (-4.05%) | 350.00 | 327.10 - 357.00 | 1.6228 times |
| Thu 13 March 2025 | 350.35 (-13.12%) | 407.70 | 350.00 - 418.95 | 0.6279 times |
| Fri 07 March 2025 | 403.25 (14.89%) | 358.00 | 351.20 - 407.40 | 0.5748 times |
| Fri 28 February 2025 | 351.00 (-4.1%) | 370.40 | 341.60 - 430.00 | 0.934 times |
| Fri 21 February 2025 | 366.00 (-5.84%) | 389.70 | 322.65 - 389.70 | 0.8645 times |
| Fri 14 February 2025 | 388.70 (-4.94%) | 420.00 | 346.90 - 424.35 | 1.5206 times |
| Fri 07 February 2025 | 408.90 (-0.97%) | 444.95 | 392.10 - 444.95 | 0.4887 times |
| Fri 31 January 2025 | 412.90 (-8.43%) | 450.90 | 402.05 - 452.65 | 0.6276 times |
| Fri 24 January 2025 | 450.90 (-3.67%) | 470.00 | 449.50 - 505.85 | 0.5401 times |
Monthly price and charts BrandConcepts
Strong monthly Stock price targets for BrandConcepts BCONCEPTS are 315.93 and 367.88
| Monthly Target 1 | 273.67 |
| Monthly Target 2 | 306.23 |
| Monthly Target 3 | 325.61666666667 |
| Monthly Target 4 | 358.18 |
| Monthly Target 5 | 377.57 |
Monthly price and volumes Brand Concepts
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 338.80 (14.67%) | 297.90 | 293.05 - 345.00 | 0.2621 times |
| Fri 28 March 2025 | 295.45 (-15.83%) | 358.00 | 292.60 - 418.95 | 1.2447 times |
| Fri 28 February 2025 | 351.00 (-14.99%) | 444.95 | 322.65 - 444.95 | 1.0311 times |
| Fri 31 January 2025 | 412.90 (-14.04%) | 476.00 | 394.95 - 550.00 | 1.2202 times |
| Tue 31 December 2024 | 480.35 (-4.94%) | 515.00 | 460.00 - 569.95 | 0.3741 times |
| Fri 29 November 2024 | 505.30 (-5.69%) | 538.00 | 417.70 - 559.00 | 0.793 times |
| Thu 31 October 2024 | 535.80 (-18.05%) | 655.10 | 521.00 - 662.00 | 0.7561 times |
| Mon 30 September 2024 | 653.85 (-1.71%) | 675.00 | 630.05 - 738.90 | 1.3007 times |
| Fri 30 August 2024 | 665.20 (11.63%) | 604.00 | 548.35 - 722.25 | 1.4843 times |
| Wed 31 July 2024 | 595.90 (-11.54%) | 678.50 | 540.20 - 678.50 | 1.5337 times |
| Fri 28 June 2024 | 673.65 (5.78%) | 679.95 | 619.65 - 754.95 | 0.691 times |
Indicator Analysis of BrandConcepts
Please login to view indicator analysis. or View indicator analysis of BrandConcepts BCONCEPTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brand Concepts BCONCEPTS
DMA (daily moving average) of Brand Concepts BCONCEPTS
| DMA period | DMA value |
| 5 day DMA | 318.16 |
| 12 day DMA | 325.64 |
| 20 day DMA | 342.85 |
| 35 day DMA | 355.31 |
| 50 day DMA | 379.29 |
| 100 day DMA | 430.98 |
| 150 day DMA | 494.87 |
| 200 day DMA | 525.38 |
EMA (exponential moving average) of Brand Concepts BCONCEPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.05 | 321.18 | 312.64 |
| 12 day EMA | 329.89 | 328.27 | 326.46 |
| 20 day EMA | 339.46 | 339.53 | 339.67 |
| 35 day EMA | 359.48 | 360.7 | 362.02 |
| 50 day EMA | 378.82 | 380.45 | 382.17 |
SMA (simple moving average) of Brand Concepts BCONCEPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.16 | 313.89 | 312.26 |
| 12 day SMA | 325.64 | 324.94 | 325.95 |
| 20 day SMA | 342.85 | 344.65 | 345.68 |
| 35 day SMA | 355.31 | 357.57 | 359.59 |
| 50 day SMA | 379.29 | 381.98 | 384.58 |
| 100 day SMA | 430.98 | 433.08 | 434.93 |
| 150 day SMA | 494.87 | 497.12 | 499.29 |
| 200 day SMA | 525.38 | 527.04 | 528.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.