Login or Join
HomepageBrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brand Concepts BCONCEPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrandConcepts
Strong Daily Stock price targets for BrandConcepts BCONCEPTS are 366.05 and 435.5
| Daily Target 1 | 316.25 |
| Daily Target 2 | 346.4 |
| Daily Target 3 | 385.7 |
| Daily Target 4 | 415.85 |
| Daily Target 5 | 455.15 |
Daily price and volume Brand Concepts
| Date | Closing | Open | Range | Volume | Fri 26 September 2025 | 376.55 (-0.93%) | 376.45 | 355.55 - 425.00 | 1.051 times | Thu 25 September 2025 | 380.10 (-4.35%) | 397.05 | 370.45 - 413.85 | 0.3663 times | Wed 24 September 2025 | 397.40 (4.77%) | 420.00 | 394.20 - 449.00 | 4.166 times | Tue 23 September 2025 | 379.30 (19.99%) | 319.80 | 310.95 - 379.30 | 2.1121 times | Mon 22 September 2025 | 316.10 (3.61%) | 309.00 | 301.00 - 321.00 | 0.1287 times | Fri 19 September 2025 | 305.10 (-0.68%) | 311.00 | 303.00 - 315.00 | 0.0937 times | Thu 18 September 2025 | 307.20 (-6.77%) | 338.00 | 303.60 - 341.00 | 0.955 times | Wed 17 September 2025 | 329.50 (19.99%) | 272.50 | 272.50 - 329.50 | 0.9442 times | Tue 16 September 2025 | 274.60 (0.55%) | 278.80 | 271.50 - 283.95 | 0.0743 times | Mon 15 September 2025 | 273.10 (3.9%) | 262.00 | 262.00 - 275.50 | 0.1086 times | Fri 12 September 2025 | 262.85 (-0.15%) | 272.25 | 262.00 - 272.25 | 0.0466 times |
Weekly price and charts BrandConcepts
Strong weekly Stock price targets for BrandConcepts BCONCEPTS are 338.78 and 486.78
| Weekly Target 1 | 227.52 |
| Weekly Target 2 | 302.03 |
| Weekly Target 3 | 375.51666666667 |
| Weekly Target 4 | 450.03 |
| Weekly Target 5 | 523.52 |
Weekly price and volumes for Brand Concepts
| Date | Closing | Open | Range | Volume | Fri 26 September 2025 | 376.55 (23.42%) | 309.00 | 301.00 - 449.00 | 6.0681 times | Fri 19 September 2025 | 305.10 (16.07%) | 262.00 | 262.00 - 341.00 | 1.6875 times | Fri 12 September 2025 | 262.85 (-2.97%) | 277.00 | 252.10 - 284.90 | 0.7696 times | Fri 05 September 2025 | 270.90 (-2.43%) | 281.80 | 268.05 - 289.00 | 0.2515 times | Fri 29 August 2025 | 277.65 (-5.88%) | 296.55 | 274.80 - 298.00 | 0.2534 times | Fri 22 August 2025 | 295.00 (-0.92%) | 305.05 | 294.00 - 313.95 | 0.4253 times | Thu 14 August 2025 | 297.75 (-5.34%) | 311.05 | 291.00 - 318.80 | 0.1212 times | Fri 08 August 2025 | 314.55 (-4.81%) | 329.35 | 310.00 - 332.95 | 0.0941 times | Fri 01 August 2025 | 330.45 (-0.32%) | 335.00 | 319.95 - 335.80 | 0.1177 times | Fri 25 July 2025 | 331.50 (-3.47%) | 346.35 | 325.30 - 348.80 | 0.2116 times | Fri 18 July 2025 | 343.40 (0.62%) | 337.00 | 334.00 - 348.50 | 0.1706 times |
Monthly price and charts BrandConcepts
Strong monthly Stock price targets for BrandConcepts BCONCEPTS are 314.33 and 511.23
| Monthly Target 1 | 162.32 |
| Monthly Target 2 | 269.43 |
| Monthly Target 3 | 359.21666666667 |
| Monthly Target 4 | 466.33 |
| Monthly Target 5 | 556.12 |
Monthly price and volumes Brand Concepts
| Date | Closing | Open | Range | Volume | Fri 26 September 2025 | 376.55 (35.62%) | 281.80 | 252.10 - 449.00 | 3.4736 times | Fri 29 August 2025 | 277.65 (-16.61%) | 332.95 | 274.80 - 335.25 | 0.3598 times | Thu 31 July 2025 | 332.95 (-4.69%) | 349.35 | 319.95 - 355.80 | 0.3444 times | Mon 30 June 2025 | 349.35 (3.53%) | 339.00 | 331.00 - 391.95 | 0.6616 times | Fri 30 May 2025 | 337.45 (-1.4%) | 342.85 | 328.30 - 388.40 | 0.5366 times | Wed 30 April 2025 | 342.25 (15.84%) | 297.90 | 273.15 - 412.25 | 0.9101 times | Fri 28 March 2025 | 295.45 (-15.83%) | 358.00 | 292.60 - 418.95 | 1.1944 times | Fri 28 February 2025 | 351.00 (-14.99%) | 444.95 | 322.65 - 444.95 | 0.9894 times | Fri 31 January 2025 | 412.90 (-14.04%) | 476.00 | 394.95 - 550.00 | 1.171 times | Tue 31 December 2024 | 480.35 (-4.94%) | 515.00 | 460.00 - 569.95 | 0.359 times | Fri 29 November 2024 | 505.30 (-5.69%) | 538.00 | 417.70 - 559.00 | 0.761 times |
Indicator Analysis of BrandConcepts
Please login to view indicator analysis. or View indicator analysis of BrandConcepts BCONCEPTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brand Concepts BCONCEPTS
DMA (daily moving average) of Brand Concepts BCONCEPTS
| DMA period | DMA value |
| 5 day DMA | 369.89 |
| 12 day DMA | 322.09 |
| 20 day DMA | 302.33 |
| 35 day DMA | 300.78 |
| 50 day DMA | 310.17 |
| 100 day DMA | 329.48 |
| 150 day DMA | 335.76 |
| 200 day DMA | 365.59 |
EMA (exponential moving average) of Brand Concepts BCONCEPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.52 | 361.5 | 352.2 |
| 12 day EMA | 336.84 | 329.62 | 320.45 |
| 20 day EMA | 321.65 | 315.87 | 309.11 |
| 35 day EMA | 316.3 | 312.75 | 308.78 |
| 50 day EMA | 318.85 | 316.5 | 313.9 |
SMA (simple moving average) of Brand Concepts BCONCEPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.89 | 355.6 | 341.02 |
| 12 day SMA | 322.09 | 313.61 | 304.65 |
| 20 day SMA | 302.33 | 297.39 | 292.18 |
| 35 day SMA | 300.78 | 299.36 | 297.87 |
| 50 day SMA | 310.17 | 309.44 | 308.67 |
| 100 day SMA | 329.48 | 329.28 | 328.94 |
| 150 day SMA | 335.76 | 335.67 | 335.72 |
| 200 day SMA | 365.59 | 366.4 | 367.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.