Login or Join
HomepageBrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brand Concepts BCONCEPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrandConcepts
Strong Daily Stock price targets for BrandConcepts BCONCEPTS are 254.62 and 261.96
| Daily Target 1 | 249.07 |
| Daily Target 2 | 252.83 |
| Daily Target 3 | 256.41333333333 |
| Daily Target 4 | 260.17 |
| Daily Target 5 | 263.75 |
Daily price and volume Brand Concepts
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 256.58 (-1.4%) | 256.30 | 252.66 - 260.00 | 0.297 times | Tue 21 April 2026 | 260.23 (5.31%) | 245.00 | 245.00 - 269.00 | 1.028 times | Mon 20 April 2026 | 247.12 (-6.41%) | 269.52 | 245.00 - 269.52 | 0.9922 times | Fri 17 April 2026 | 264.04 (-2.56%) | 274.52 | 260.12 - 274.52 | 0.8698 times | Thu 16 April 2026 | 270.99 (4.3%) | 259.82 | 254.01 - 278.65 | 1.5114 times | Wed 15 April 2026 | 259.81 (2.73%) | 266.00 | 255.25 - 268.99 | 1.3418 times | Mon 13 April 2026 | 252.90 (1.49%) | 247.70 | 241.38 - 255.00 | 0.5727 times | Fri 10 April 2026 | 249.18 (0.41%) | 248.99 | 246.15 - 257.00 | 0.9041 times | Thu 09 April 2026 | 248.17 (2.78%) | 244.51 | 241.21 - 253.98 | 0.6976 times | Wed 08 April 2026 | 241.46 (7.71%) | 233.00 | 228.99 - 244.99 | 1.7855 times | Tue 07 April 2026 | 224.18 (-1.06%) | 224.85 | 222.10 - 232.18 | 1.5285 times |
Weekly price and charts BrandConcepts
Strong weekly Stock price targets for BrandConcepts BCONCEPTS are 238.53 and 263.05
| Weekly Target 1 | 232.51 |
| Weekly Target 2 | 244.55 |
| Weekly Target 3 | 257.03333333333 |
| Weekly Target 4 | 269.07 |
| Weekly Target 5 | 281.55 |
Weekly price and volumes for Brand Concepts
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 256.58 (-2.83%) | 269.52 | 245.00 - 269.52 | 0.2487 times | Fri 17 April 2026 | 264.04 (5.96%) | 247.70 | 241.38 - 278.65 | 0.461 times | Fri 10 April 2026 | 249.18 (11.3%) | 220.00 | 220.00 - 257.00 | 0.7997 times | Thu 02 April 2026 | 223.88 (3.58%) | 211.65 | 196.80 - 233.19 | 0.8834 times | Fri 27 March 2026 | 216.15 (-5.32%) | 228.30 | 206.30 - 244.00 | 3.7865 times | Fri 20 March 2026 | 228.30 (-1.81%) | 231.40 | 221.00 - 244.20 | 1.131 times | Fri 13 March 2026 | 232.50 (-2.6%) | 236.90 | 225.10 - 270.45 | 1.0993 times | Fri 06 March 2026 | 238.70 (-5.33%) | 235.00 | 222.30 - 258.85 | 0.7078 times | Fri 27 February 2026 | 252.15 (-3.76%) | 263.00 | 250.00 - 272.30 | 0.4284 times | Fri 20 February 2026 | 262.00 (-8.89%) | 290.00 | 260.30 - 294.55 | 0.4543 times | Fri 13 February 2026 | 287.55 (-1.25%) | 293.00 | 281.00 - 324.95 | 0.5703 times |
Monthly price and charts BrandConcepts
Strong monthly Stock price targets for BrandConcepts BCONCEPTS are 232.04 and 303.2
| Monthly Target 1 | 176.41 |
| Monthly Target 2 | 216.5 |
| Monthly Target 3 | 247.57333333333 |
| Monthly Target 4 | 287.66 |
| Monthly Target 5 | 318.73 |
Monthly price and volumes Brand Concepts
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 256.58 (28.45%) | 207.50 | 207.49 - 278.65 | 0.392 times | Mon 30 March 2026 | 199.75 (-20.78%) | 235.00 | 196.80 - 270.45 | 1.4896 times | Fri 27 February 2026 | 252.15 (-10.82%) | 273.05 | 250.00 - 324.95 | 0.3821 times | Fri 30 January 2026 | 282.75 (-21.1%) | 359.05 | 257.00 - 362.75 | 0.4868 times | Wed 31 December 2025 | 358.35 (-4.83%) | 336.00 | 330.05 - 380.00 | 0.2107 times | Fri 26 September 2025 | 376.55 (35.62%) | 281.80 | 252.10 - 449.00 | 4.548 times | Fri 29 August 2025 | 277.65 (-16.61%) | 332.95 | 274.80 - 335.25 | 0.471 times | Thu 31 July 2025 | 332.95 (-4.69%) | 349.35 | 319.95 - 355.80 | 0.4509 times | Mon 30 June 2025 | 349.35 (3.53%) | 339.00 | 331.00 - 391.95 | 0.8662 times | Fri 30 May 2025 | 337.45 (-1.4%) | 342.85 | 328.30 - 388.40 | 0.7026 times | Wed 30 April 2025 | 342.25 (15.84%) | 297.90 | 273.15 - 412.25 | 1.1917 times |
Indicator Analysis of BrandConcepts
Please login to view indicator analysis. or View indicator analysis of BrandConcepts BCONCEPTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brand Concepts BCONCEPTS
DMA (daily moving average) of Brand Concepts BCONCEPTS
| DMA period | DMA value |
| 5 day DMA | 259.79 |
| 12 day DMA | 250.1 |
| 20 day DMA | 238.29 |
| 35 day DMA | 238.27 |
| 50 day DMA | 251.51 |
| 100 day DMA | 278.04 |
| 150 day DMA | 295.84 |
| 200 day DMA | 308.68 |
EMA (exponential moving average) of Brand Concepts BCONCEPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.74 | 256.82 | 255.12 |
| 12 day EMA | 250.69 | 249.62 | 247.69 |
| 20 day EMA | 246.85 | 245.83 | 244.31 |
| 35 day EMA | 249.8 | 249.4 | 248.76 |
| 50 day EMA | 254.82 | 254.75 | 254.53 |
SMA (simple moving average) of Brand Concepts BCONCEPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.79 | 260.44 | 258.97 |
| 12 day SMA | 250.1 | 247.38 | 244.35 |
| 20 day SMA | 238.29 | 237.06 | 235.61 |
| 35 day SMA | 238.27 | 238.29 | 238.28 |
| 50 day SMA | 251.51 | 252 | 252.48 |
| 100 day SMA | 278.04 | 278.3 | 278.64 |
| 150 day SMA | 295.84 | 296.46 | 297.09 |
| 200 day SMA | 308.68 | 308.88 | 309.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.