Login or Join
HomepageBrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brand Concepts BCONCEPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrandConcepts
Strong Daily Stock price targets for BrandConcepts BCONCEPTS are 128.12 and 147.96
| Daily Target 1 | 124.52 |
| Daily Target 2 | 131.71 |
| Daily Target 3 | 144.35666666667 |
| Daily Target 4 | 151.55 |
| Daily Target 5 | 164.2 |
Daily price and volume Brand Concepts
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 138.91 (-2.2%) | 143.70 | 137.16 - 157.00 | 1.6561 times | Mon 19 October 2026 | 142.04 (-3.2%) | 146.00 | 138.24 - 152.00 | 0.639 times | Fri 16 October 2026 | 146.73 (9.17%) | 135.10 | 134.00 - 155.02 | 2.1498 times | Thu 15 October 2026 | 134.40 (-0.96%) | 138.50 | 133.40 - 138.50 | 0.6517 times | Wed 14 October 2026 | 135.70 (-1.01%) | 137.69 | 134.87 - 138.50 | 1.1177 times | Tue 13 October 2026 | 137.08 (-0.5%) | 136.00 | 134.37 - 138.00 | 0.8163 times | Mon 12 October 2026 | 137.77 (-3.92%) | 142.00 | 136.37 - 144.99 | 0.8128 times | Fri 09 October 2026 | 143.39 (0.65%) | 144.00 | 142.00 - 146.90 | 0.5998 times | Thu 08 October 2026 | 142.47 (-0.88%) | 141.00 | 138.42 - 144.90 | 1.1528 times | Wed 07 October 2026 | 143.73 (-2.14%) | 146.00 | 142.00 - 146.90 | 0.404 times | Tue 06 October 2026 | 146.88 (5.49%) | 142.43 | 140.10 - 150.12 | 1.9021 times |
Weekly price and charts BrandConcepts
Strong weekly Stock price targets for BrandConcepts BCONCEPTS are 128.12 and 147.96
| Weekly Target 1 | 124.52 |
| Weekly Target 2 | 131.71 |
| Weekly Target 3 | 144.35666666667 |
| Weekly Target 4 | 151.55 |
| Weekly Target 5 | 164.2 |
Weekly price and volumes for Brand Concepts
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 138.91 (-5.33%) | 146.00 | 137.16 - 157.00 | 0.3776 times | Fri 16 October 2026 | 146.73 (2.33%) | 142.00 | 133.40 - 155.02 | 0.9127 times | Fri 09 October 2026 | 143.39 (2.12%) | 143.06 | 137.36 - 150.12 | 0.7952 times | Thu 01 October 2026 | 140.41 (-5.23%) | 147.05 | 136.50 - 149.90 | 1.1818 times | Fri 25 September 2026 | 148.16 (-3.23%) | 151.99 | 147.71 - 156.60 | 0.8807 times | Fri 18 September 2026 | 153.10 (-2.21%) | 164.00 | 148.00 - 164.00 | 0.5723 times | Fri 11 September 2026 | 156.56 (-6.44%) | 170.80 | 150.30 - 176.00 | 1.5344 times | Fri 04 September 2026 | 167.33 (2.61%) | 160.00 | 156.15 - 176.43 | 1.1409 times | Fri 28 August 2026 | 163.07 (0.69%) | 162.55 | 153.50 - 169.28 | 1.3251 times | Fri 21 August 2026 | 161.96 (1.85%) | 157.25 | 152.84 - 163.90 | 1.2792 times | Fri 14 August 2026 | 159.02 (-8.51%) | 180.00 | 157.55 - 180.00 | 1.9759 times |
Monthly price and charts BrandConcepts
Strong monthly Stock price targets for BrandConcepts BCONCEPTS are 124.36 and 147.96
| Monthly Target 1 | 119.5 |
| Monthly Target 2 | 129.21 |
| Monthly Target 3 | 143.10333333333 |
| Monthly Target 4 | 152.81 |
| Monthly Target 5 | 166.7 |
Monthly price and volumes Brand Concepts
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 138.91 (-1.24%) | 139.95 | 133.40 - 157.00 | 0.4197 times | Wed 30 September 2026 | 140.66 (-14.58%) | 165.08 | 136.50 - 176.43 | 0.9121 times | Mon 31 August 2026 | 164.67 (-12.67%) | 188.05 | 152.84 - 191.00 | 1.1794 times | Fri 31 July 2026 | 188.55 (4.04%) | 184.00 | 182.87 - 223.00 | 1.2779 times | Tue 30 June 2026 | 181.23 (-7.73%) | 207.00 | 164.00 - 207.00 | 1.7347 times | Fri 29 May 2026 | 196.42 (-16.45%) | 248.00 | 193.00 - 251.00 | 0.7356 times | Thu 30 April 2026 | 235.09 (17.69%) | 207.50 | 207.49 - 278.65 | 0.6701 times | Mon 30 March 2026 | 199.75 (-20.78%) | 235.00 | 196.80 - 270.45 | 1.9393 times | Fri 27 February 2026 | 252.15 (-10.82%) | 273.05 | 250.00 - 324.95 | 0.4975 times | Fri 30 January 2026 | 282.75 (-21.1%) | 359.05 | 257.00 - 362.75 | 0.6337 times | Wed 31 December 2025 | 358.35 (-4.83%) | 336.00 | 330.05 - 380.00 | 0.2743 times |
Indicator Analysis of BrandConcepts
Please login to view indicator analysis. or View indicator analysis of BrandConcepts BCONCEPTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brand Concepts BCONCEPTS
DMA (daily moving average) of Brand Concepts BCONCEPTS
| DMA period | DMA value |
| 5 day DMA | 139.56 |
| 12 day DMA | 140.69 |
| 20 day DMA | 142.99 |
| 35 day DMA | 150.35 |
| 50 day DMA | 153.99 |
| 100 day DMA | 171.19 |
| 150 day DMA | 192.01 |
| 200 day DMA | 216.04 |
EMA (exponential moving average) of Brand Concepts BCONCEPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.25 | 140.92 | 140.36 |
| 12 day EMA | 141.29 | 141.72 | 141.66 |
| 20 day EMA | 143.83 | 144.35 | 144.59 |
| 35 day EMA | 149.02 | 149.62 | 150.07 |
| 50 day EMA | 154.83 | 155.48 | 156.03 |
SMA (simple moving average) of Brand Concepts BCONCEPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.56 | 139.19 | 138.34 |
| 12 day SMA | 140.69 | 140.82 | 140.7 |
| 20 day SMA | 142.99 | 143.64 | 144.19 |
| 35 day SMA | 150.35 | 151.04 | 151.55 |
| 50 day SMA | 153.99 | 154.69 | 155.4 |
| 100 day SMA | 171.19 | 171.8 | 172.37 |
| 150 day SMA | 192.01 | 192.74 | 193.42 |
| 200 day SMA | 216.04 | 217.08 | 218.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.