Login or Join
HomepageBrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brand Concepts BCONCEPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrandConcepts
Strong Daily Stock price targets for BrandConcepts BCONCEPTS are 344.7 and 359.05
| Daily Target 1 | 333.4 |
| Daily Target 2 | 341.65 |
| Daily Target 3 | 347.75 |
| Daily Target 4 | 356 |
| Daily Target 5 | 362.1 |
Daily price and volume Brand Concepts
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 349.90 (-1.35%) | 340.45 | 339.50 - 353.85 | 1.1254 times |
| Thu 12 June 2025 | 354.70 (-1.28%) | 357.55 | 344.45 - 359.90 | 1.0423 times |
| Wed 11 June 2025 | 359.30 (-1.51%) | 364.80 | 354.05 - 373.35 | 2.2556 times |
| Tue 10 June 2025 | 364.80 (-0.6%) | 367.00 | 361.65 - 372.70 | 0.9223 times |
| Mon 09 June 2025 | 367.00 (3.26%) | 350.10 | 350.10 - 373.95 | 1.1084 times |
| Fri 06 June 2025 | 355.40 (0.89%) | 356.00 | 349.05 - 357.95 | 0.4073 times |
| Thu 05 June 2025 | 352.25 (-1.32%) | 362.70 | 350.00 - 363.90 | 0.9979 times |
| Wed 04 June 2025 | 356.95 (4.2%) | 339.55 | 339.55 - 359.80 | 1.0236 times |
| Tue 03 June 2025 | 342.55 (0.23%) | 347.95 | 336.00 - 348.00 | 0.4389 times |
| Mon 02 June 2025 | 341.75 (1.27%) | 339.00 | 331.00 - 344.00 | 0.6783 times |
| Fri 30 May 2025 | 337.45 (0.21%) | 336.75 | 332.20 - 347.00 | 0.5283 times |
Weekly price and charts BrandConcepts
Strong weekly Stock price targets for BrandConcepts BCONCEPTS are 327.48 and 361.93
| Weekly Target 1 | 320 |
| Weekly Target 2 | 334.95 |
| Weekly Target 3 | 354.45 |
| Weekly Target 4 | 369.4 |
| Weekly Target 5 | 388.9 |
Weekly price and volumes for Brand Concepts
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 349.90 (-1.55%) | 350.10 | 339.50 - 373.95 | 1.1029 times |
| Fri 06 June 2025 | 355.40 (5.32%) | 339.00 | 331.00 - 363.90 | 0.606 times |
| Fri 30 May 2025 | 337.45 (-1.03%) | 342.00 | 328.30 - 349.90 | 0.7172 times |
| Fri 23 May 2025 | 340.95 (-4.87%) | 364.00 | 339.40 - 388.40 | 1.2215 times |
| Fri 16 May 2025 | 358.40 (0.96%) | 369.70 | 345.20 - 387.85 | 0.9801 times |
| Fri 09 May 2025 | 355.00 (3.41%) | 344.00 | 337.30 - 379.80 | 0.801 times |
| Fri 02 May 2025 | 343.30 (-8.17%) | 371.35 | 337.20 - 377.65 | 0.6559 times |
| Fri 25 April 2025 | 373.85 (10%) | 340.00 | 335.00 - 412.25 | 2.3057 times |
| Thu 17 April 2025 | 339.85 (1.39%) | 336.05 | 333.85 - 356.45 | 0.4776 times |
| Fri 11 April 2025 | 335.20 (2.37%) | 285.00 | 273.15 - 355.00 | 1.1321 times |
| Fri 04 April 2025 | 327.45 (10.83%) | 297.90 | 293.05 - 345.00 | 1.9993 times |
Monthly price and charts BrandConcepts
Strong monthly Stock price targets for BrandConcepts BCONCEPTS are 340.45 and 383.4
| Monthly Target 1 | 308.67 |
| Monthly Target 2 | 329.28 |
| Monthly Target 3 | 351.61666666667 |
| Monthly Target 4 | 372.23 |
| Monthly Target 5 | 394.57 |
Monthly price and volumes Brand Concepts
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 349.90 (3.69%) | 339.00 | 331.00 - 373.95 | 0.2953 times |
| Fri 30 May 2025 | 337.45 (-1.4%) | 342.85 | 328.30 - 388.40 | 0.6596 times |
| Wed 30 April 2025 | 342.25 (15.84%) | 297.90 | 273.15 - 412.25 | 1.1187 times |
| Fri 28 March 2025 | 295.45 (-15.83%) | 358.00 | 292.60 - 418.95 | 1.4681 times |
| Fri 28 February 2025 | 351.00 (-14.99%) | 444.95 | 322.65 - 444.95 | 1.2162 times |
| Fri 31 January 2025 | 412.90 (-14.04%) | 476.00 | 394.95 - 550.00 | 1.4393 times |
| Tue 31 December 2024 | 480.35 (-4.94%) | 515.00 | 460.00 - 569.95 | 0.4413 times |
| Fri 29 November 2024 | 505.30 (-5.69%) | 538.00 | 417.70 - 559.00 | 0.9354 times |
| Thu 31 October 2024 | 535.80 (-18.05%) | 655.10 | 521.00 - 662.00 | 0.8919 times |
| Mon 30 September 2024 | 653.85 (-1.71%) | 675.00 | 630.05 - 738.90 | 1.5342 times |
| Fri 30 August 2024 | 665.20 (11.63%) | 604.00 | 548.35 - 722.25 | 1.7508 times |
Indicator Analysis of BrandConcepts
Please login to view indicator analysis. or View indicator analysis of BrandConcepts BCONCEPTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brand Concepts BCONCEPTS
DMA (daily moving average) of Brand Concepts BCONCEPTS
| DMA period | DMA value |
| 5 day DMA | 359.14 |
| 12 day DMA | 351.57 |
| 20 day DMA | 348.85 |
| 35 day DMA | 352.63 |
| 50 day DMA | 347.22 |
| 100 day DMA | 367.57 |
| 150 day DMA | 407.14 |
| 200 day DMA | 463.16 |
EMA (exponential moving average) of Brand Concepts BCONCEPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.04 | 357.61 | 359.07 |
| 12 day EMA | 353.38 | 354.01 | 353.88 |
| 20 day EMA | 351.6 | 351.78 | 351.47 |
| 35 day EMA | 347.63 | 347.5 | 347.08 |
| 50 day EMA | 345.76 | 345.59 | 345.22 |
SMA (simple moving average) of Brand Concepts BCONCEPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.14 | 360.24 | 359.75 |
| 12 day SMA | 351.57 | 350.84 | 349.2 |
| 20 day SMA | 348.85 | 349.28 | 349.6 |
| 35 day SMA | 352.63 | 353.81 | 353.82 |
| 50 day SMA | 347.22 | 346.13 | 345.13 |
| 100 day SMA | 367.57 | 368.08 | 368.58 |
| 150 day SMA | 407.14 | 408.4 | 409.61 |
| 200 day SMA | 463.16 | 464.64 | 465.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.