Login or Join
HomepageBrandConcepts BCONCEPTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brand Concepts BCONCEPTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrandConcepts
Strong Daily Stock price targets for BrandConcepts BCONCEPTS_BE are 702.1 and 738.1
| Daily Target 1 | 695.65 |
| Daily Target 2 | 708.55 |
| Daily Target 3 | 731.65 |
| Daily Target 4 | 744.55 |
| Daily Target 5 | 767.65 |
Daily price and volume Brand Concepts
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 721.45 (-2.37%) | 738.95 | 718.75 - 754.75 | 1.6132 times | Tue 30 April 2024 | 738.95 (-0.05%) | 739.30 | 722.30 - 749.95 | 0.8081 times | Mon 29 April 2024 | 739.30 (-1.9%) | 757.00 | 730.00 - 757.00 | 1.1363 times | Fri 26 April 2024 | 753.60 (-0.74%) | 769.00 | 750.00 - 784.90 | 0.6396 times | Thu 25 April 2024 | 759.25 (-0.5%) | 789.70 | 750.05 - 789.70 | 0.8561 times | Wed 24 April 2024 | 763.10 (-0.63%) | 770.00 | 755.00 - 789.40 | 0.7245 times | Tue 23 April 2024 | 767.90 (-1.98%) | 782.45 | 759.00 - 800.00 | 0.5064 times | Mon 22 April 2024 | 783.45 (1.12%) | 805.00 | 761.90 - 805.10 | 0.9934 times | Fri 19 April 2024 | 774.80 (0.24%) | 750.00 | 750.00 - 786.95 | 0.6607 times | Thu 18 April 2024 | 772.95 (-1.05%) | 790.00 | 760.00 - 814.00 | 2.0615 times | Tue 16 April 2024 | 781.15 (4.58%) | 754.00 | 740.00 - 784.25 | 2.7197 times |
Weekly price and charts BrandConcepts
Strong weekly Stock price targets for BrandConcepts BCONCEPTS_BE are 700.98 and 739.23
| Weekly Target 1 | 694.15 |
| Weekly Target 2 | 707.8 |
| Weekly Target 3 | 732.4 |
| Weekly Target 4 | 746.05 |
| Weekly Target 5 | 770.65 |
Weekly price and volumes for Brand Concepts
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 721.45 (-4.27%) | 757.00 | 718.75 - 757.00 | 0.7479 times | Fri 26 April 2024 | 753.60 (-2.74%) | 805.00 | 750.00 - 805.10 | 0.7821 times | Fri 19 April 2024 | 774.80 (7.05%) | 725.00 | 718.00 - 814.00 | 1.4761 times | Fri 12 April 2024 | 723.75 (-2.87%) | 745.95 | 715.00 - 745.95 | 0.7744 times | Fri 05 April 2024 | 745.10 (7.88%) | 704.00 | 669.00 - 760.00 | 0.96 times | Thu 28 March 2024 | 690.65 (-8.81%) | 726.20 | 685.05 - 758.70 | 0.9416 times | Fri 22 March 2024 | 757.35 (3.18%) | 734.00 | 721.00 - 775.00 | 0.7164 times | Fri 15 March 2024 | 734.00 (0.47%) | 764.70 | 710.00 - 764.70 | 1.4207 times | Thu 07 March 2024 | 730.55 (-1.18%) | 740.00 | 726.00 - 765.00 | 0.9915 times | Sat 02 March 2024 | 739.25 (-4.48%) | 779.90 | 715.00 - 786.00 | 1.1892 times | Fri 23 February 2024 | 773.90 (7.05%) | 738.00 | 705.00 - 836.85 | 1.141 times |
Monthly price and charts BrandConcepts
Strong monthly Stock price targets for BrandConcepts BCONCEPTS_BE are 702.1 and 738.1
| Monthly Target 1 | 695.65 |
| Monthly Target 2 | 708.55 |
| Monthly Target 3 | 731.65 |
| Monthly Target 4 | 744.55 |
| Monthly Target 5 | 767.65 |
Monthly price and volumes Brand Concepts
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 721.45 (-2.37%) | 738.95 | 718.75 - 754.75 | 0.0574 times | Tue 30 April 2024 | 738.95 (6.99%) | 704.00 | 669.00 - 814.00 | 0.7454 times | Thu 28 March 2024 | 690.65 (-7.16%) | 770.00 | 685.05 - 777.00 | 0.7144 times | Thu 29 February 2024 | 743.95 (-15.3%) | 895.00 | 697.75 - 941.00 | 1.3403 times | Thu 25 January 2024 | 878.30 (15.01%) | 763.70 | 748.45 - 904.00 | 1.0121 times | Fri 29 December 2023 | 763.70 (18.46%) | 657.55 | 657.55 - 850.35 | 2.009 times | Thu 30 November 2023 | 644.70 (35.73%) | 475.00 | 475.00 - 666.00 | 1.4917 times | Tue 31 October 2023 | 475.00 (-1.25%) | 485.00 | 460.10 - 510.00 | 0.5904 times | Fri 29 September 2023 | 481.00 (11.72%) | 439.00 | 404.00 - 489.50 | 0.8 times | Thu 31 August 2023 | 430.55 (22.18%) | 352.40 | 335.00 - 460.60 | 1.2393 times | Mon 31 July 2023 | 352.40 (2.77%) | 354.90 | 327.25 - 369.95 | 1.1201 times |
Indicator Analysis of BrandConcepts
Please login to view indicator analysis. or View indicator analysis of BrandConcepts BCONCEPTS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Brand Concepts BCONCEPTS_BE
DMA (daily moving average) of Brand Concepts BCONCEPTS_BE
| DMA period | DMA value |
| 5 day DMA | 742.51 |
| 12 day DMA | 758.57 |
| 20 day DMA | 746.82 |
| 35 day DMA | 739.62 |
| 50 day DMA | 743.77 |
| 100 day DMA | 765.86 |
| 150 day DMA | 679.16 |
| 200 day DMA | 607.27 |
EMA (exponential moving average) of Brand Concepts BCONCEPTS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.68 | 748.8 | 753.73 |
| 12 day EMA | 747.32 | 752.02 | 754.4 |
| 20 day EMA | 746.93 | 749.61 | 750.73 |
| 35 day EMA | 747.16 | 748.67 | 749.24 |
| 50 day EMA | 744.55 | 745.49 | 745.76 |
SMA (simple moving average) of Brand Concepts BCONCEPTS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.51 | 750.84 | 756.63 |
| 12 day SMA | 758.57 | 758.76 | 758.07 |
| 20 day SMA | 746.82 | 745.98 | 743.56 |
| 35 day SMA | 739.62 | 740.02 | 740.2 |
| 50 day SMA | 743.77 | 743.68 | 743.78 |
| 100 day SMA | 765.86 | 764.97 | 764.03 |
| 150 day SMA | 679.16 | 677.21 | 675.2 |
| 200 day SMA | 607.27 | 605.39 | 603.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.