Login or Join
HomepageBrandConcepts BCONCEPTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brand Concepts BCONCEPTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrandConcepts
Strong Daily Stock price targets for BrandConcepts BCONCEPTS_BE are 312.53 and 327.38
| Daily Target 1 | 300.15 |
| Daily Target 2 | 310.05 |
| Daily Target 3 | 315 |
| Daily Target 4 | 324.9 |
| Daily Target 5 | 329.85 |
Daily price and volume Brand Concepts
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 319.95 (4.99%) | 306.20 | 305.10 - 319.95 | 1.3231 times | Fri 19 December 2025 | 304.75 (-1.15%) | 305.00 | 296.25 - 317.00 | 0.9519 times | Thu 18 December 2025 | 308.30 (-1.12%) | 302.00 | 302.00 - 314.00 | 0.5572 times | Wed 17 December 2025 | 311.80 (-0.29%) | 313.00 | 307.00 - 320.00 | 0.6567 times | Tue 16 December 2025 | 312.70 (-1.45%) | 332.80 | 307.80 - 332.80 | 0.5638 times | Mon 15 December 2025 | 317.30 (3.66%) | 293.50 | 293.50 - 321.40 | 2.4736 times | Sat 13 December 2025 | 306.10 (-0.52%) | 308.00 | 300.05 - 309.85 | 0.4728 times | Thu 11 December 2025 | 307.70 (2.02%) | 309.95 | 302.15 - 309.95 | 0.6109 times | Wed 10 December 2025 | 301.60 (-1.71%) | 301.10 | 300.00 - 310.90 | 0.507 times | Tue 09 December 2025 | 306.85 (4.96%) | 287.20 | 277.75 - 306.95 | 1.8828 times | Mon 08 December 2025 | 292.35 (-2.52%) | 295.00 | 284.90 - 301.90 | 2.4332 times |
Weekly price and charts BrandConcepts
Strong weekly Stock price targets for BrandConcepts BCONCEPTS_BE are 312.53 and 327.38
| Weekly Target 1 | 300.15 |
| Weekly Target 2 | 310.05 |
| Weekly Target 3 | 315 |
| Weekly Target 4 | 324.9 |
| Weekly Target 5 | 329.85 |
Weekly price and volumes for Brand Concepts
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 319.95 (4.99%) | 306.20 | 305.10 - 319.95 | 0.2013 times | Fri 19 December 2025 | 304.75 (-0.44%) | 293.50 | 293.50 - 332.80 | 0.7918 times | Sat 13 December 2025 | 306.10 (2.07%) | 295.00 | 277.75 - 310.90 | 0.8989 times | Fri 05 December 2025 | 299.90 (-8.08%) | 326.25 | 298.05 - 340.00 | 0.7865 times | Fri 28 November 2025 | 326.25 (-0.85%) | 342.35 | 319.60 - 343.90 | 0.8498 times | Fri 21 November 2025 | 329.05 (-4.99%) | 340.00 | 323.45 - 355.50 | 0.8177 times | Fri 14 November 2025 | 346.35 (-6.88%) | 370.50 | 336.05 - 379.85 | 1.1635 times | Fri 07 November 2025 | 371.95 (9.36%) | 353.95 | 332.00 - 377.60 | 1.8268 times | Fri 31 October 2025 | 340.10 (-2.76%) | 358.80 | 335.65 - 360.00 | 1.6685 times | Fri 24 October 2025 | 349.75 (5.03%) | 333.00 | 320.15 - 353.00 | 0.9951 times | Fri 17 October 2025 | 333.00 (-0.82%) | 328.50 | 320.05 - 348.55 | 1.4337 times |
Monthly price and charts BrandConcepts
Strong monthly Stock price targets for BrandConcepts BCONCEPTS_BE are 267.73 and 329.98
| Monthly Target 1 | 250.32 |
| Monthly Target 2 | 285.13 |
| Monthly Target 3 | 312.56666666667 |
| Monthly Target 4 | 347.38 |
| Monthly Target 5 | 374.82 |
Monthly price and volumes Brand Concepts
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 319.95 (-1.93%) | 326.25 | 277.75 - 340.00 | 0.343 times | Fri 28 November 2025 | 326.25 (-4.07%) | 353.95 | 319.60 - 379.85 | 0.5965 times | Fri 31 October 2025 | 340.10 (-5.66%) | 361.00 | 320.05 - 370.00 | 0.93 times | Tue 30 September 2025 | 360.50 (-49.86%) | 362.10 | 350.00 - 375.95 | 0.1062 times | Fri 03 May 2024 | 719.05 (-2.69%) | 738.95 | 715.00 - 754.75 | 0.1086 times | Tue 30 April 2024 | 738.95 (6.99%) | 704.00 | 669.00 - 814.00 | 1.0135 times | Thu 28 March 2024 | 690.65 (-7.16%) | 770.00 | 685.05 - 777.00 | 0.9715 times | Thu 29 February 2024 | 743.95 (-15.3%) | 895.00 | 697.75 - 941.00 | 1.8225 times | Thu 25 January 2024 | 878.30 (15.01%) | 763.70 | 748.45 - 904.00 | 1.3762 times | Fri 29 December 2023 | 763.70 (18.46%) | 657.55 | 657.55 - 850.35 | 2.7318 times | Thu 30 November 2023 | 644.70 (35.73%) | 475.00 | 475.00 - 666.00 | 2.0285 times |
Indicator Analysis of BrandConcepts
Please login to view indicator analysis. or View indicator analysis of BrandConcepts BCONCEPTS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Brand Concepts BCONCEPTS_BE
DMA (daily moving average) of Brand Concepts BCONCEPTS_BE
| DMA period | DMA value |
| 5 day DMA | 311.5 |
| 12 day DMA | 307.44 |
| 20 day DMA | 314.86 |
| 35 day DMA | 328.7 |
| 50 day DMA | 331.7 |
| 100 day DMA | 504.5 |
| 150 day DMA | 602.83 |
| 200 day DMA | 590.45 |
EMA (exponential moving average) of Brand Concepts BCONCEPTS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.22 | 308.36 | 310.17 |
| 12 day EMA | 312.38 | 311.01 | 312.15 |
| 20 day EMA | 316.03 | 315.62 | 316.76 |
| 35 day EMA | 322.76 | 322.93 | 324 |
| 50 day EMA | 331.03 | 331.48 | 332.57 |
SMA (simple moving average) of Brand Concepts BCONCEPTS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.5 | 310.97 | 311.24 |
| 12 day SMA | 307.44 | 306.82 | 308.3 |
| 20 day SMA | 314.86 | 315.04 | 316.26 |
| 35 day SMA | 328.7 | 329.28 | 330.58 |
| 50 day SMA | 331.7 | 332.21 | 333.31 |
| 100 day SMA | 504.5 | 508.7 | 513.02 |
| 150 day SMA | 602.83 | 605.73 | 608.64 |
| 200 day SMA | 590.45 | 591.2 | 591.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.