Login or Join
HomepageBrandConcepts BCONCEPTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brand Concepts BCONCEPTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrandConcepts
Strong Daily Stock price targets for BrandConcepts BCONCEPTS_BE are 320.1 and 342
| Daily Target 1 | 302.17 |
| Daily Target 2 | 316.13 |
| Daily Target 3 | 324.06666666667 |
| Daily Target 4 | 338.03 |
| Daily Target 5 | 345.97 |
Daily price and volume Brand Concepts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 330.10 (3.61%) | 315.00 | 310.10 - 332.00 | 0.9555 times | Wed 24 December 2025 | 318.60 (-1.44%) | 323.00 | 316.55 - 330.00 | 0.4983 times | Tue 23 December 2025 | 323.25 (1.03%) | 332.80 | 319.95 - 332.80 | 0.9691 times | Mon 22 December 2025 | 319.95 (4.99%) | 306.20 | 305.10 - 319.95 | 1.4324 times | Fri 19 December 2025 | 304.75 (-1.15%) | 305.00 | 296.25 - 317.00 | 1.0305 times | Thu 18 December 2025 | 308.30 (-1.12%) | 302.00 | 302.00 - 314.00 | 0.6032 times | Wed 17 December 2025 | 311.80 (-0.29%) | 313.00 | 307.00 - 320.00 | 0.7109 times | Tue 16 December 2025 | 312.70 (-1.45%) | 332.80 | 307.80 - 332.80 | 0.6104 times | Mon 15 December 2025 | 317.30 (3.66%) | 293.50 | 293.50 - 321.40 | 2.6779 times | Sat 13 December 2025 | 306.10 (-0.52%) | 308.00 | 300.05 - 309.85 | 0.5119 times | Thu 11 December 2025 | 307.70 (2.02%) | 309.95 | 302.15 - 309.95 | 0.6613 times |
Weekly price and charts BrandConcepts
Strong weekly Stock price targets for BrandConcepts BCONCEPTS_BE are 317.6 and 345.3
| Weekly Target 1 | 294.97 |
| Weekly Target 2 | 312.53 |
| Weekly Target 3 | 322.66666666667 |
| Weekly Target 4 | 340.23 |
| Weekly Target 5 | 350.37 |
Weekly price and volumes for Brand Concepts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 330.10 (8.32%) | 306.20 | 305.10 - 332.80 | 0.5241 times | Fri 19 December 2025 | 304.75 (-0.44%) | 293.50 | 293.50 - 332.80 | 0.7658 times | Sat 13 December 2025 | 306.10 (2.07%) | 295.00 | 277.75 - 310.90 | 0.8693 times | Fri 05 December 2025 | 299.90 (-8.08%) | 326.25 | 298.05 - 340.00 | 0.7606 times | Fri 28 November 2025 | 326.25 (-0.85%) | 342.35 | 319.60 - 343.90 | 0.8219 times | Fri 21 November 2025 | 329.05 (-4.99%) | 340.00 | 323.45 - 355.50 | 0.7907 times | Fri 14 November 2025 | 346.35 (-6.88%) | 370.50 | 336.05 - 379.85 | 1.1252 times | Fri 07 November 2025 | 371.95 (9.36%) | 353.95 | 332.00 - 377.60 | 1.7667 times | Fri 31 October 2025 | 340.10 (-2.76%) | 358.80 | 335.65 - 360.00 | 1.6135 times | Fri 24 October 2025 | 349.75 (5.03%) | 333.00 | 320.15 - 353.00 | 0.9623 times | Fri 17 October 2025 | 333.00 (-0.82%) | 328.50 | 320.05 - 348.55 | 1.3865 times |
Monthly price and charts BrandConcepts
Strong monthly Stock price targets for BrandConcepts BCONCEPTS_BE are 303.93 and 366.18
| Monthly Target 1 | 253.7 |
| Monthly Target 2 | 291.9 |
| Monthly Target 3 | 315.95 |
| Monthly Target 4 | 354.15 |
| Monthly Target 5 | 378.2 |
Monthly price and volumes Brand Concepts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 330.10 (1.18%) | 326.25 | 277.75 - 340.00 | 0.385 times | Fri 28 November 2025 | 326.25 (-4.07%) | 353.95 | 319.60 - 379.85 | 0.5939 times | Fri 31 October 2025 | 340.10 (-5.66%) | 361.00 | 320.05 - 370.00 | 0.926 times | Tue 30 September 2025 | 360.50 (-49.86%) | 362.10 | 350.00 - 375.95 | 0.1058 times | Fri 03 May 2024 | 719.05 (-2.69%) | 738.95 | 715.00 - 754.75 | 0.1082 times | Tue 30 April 2024 | 738.95 (6.99%) | 704.00 | 669.00 - 814.00 | 1.0091 times | Thu 28 March 2024 | 690.65 (-7.16%) | 770.00 | 685.05 - 777.00 | 0.9672 times | Thu 29 February 2024 | 743.95 (-15.3%) | 895.00 | 697.75 - 941.00 | 1.8146 times | Thu 25 January 2024 | 878.30 (15.01%) | 763.70 | 748.45 - 904.00 | 1.3702 times | Fri 29 December 2023 | 763.70 (18.46%) | 657.55 | 657.55 - 850.35 | 2.72 times | Thu 30 November 2023 | 644.70 (35.73%) | 475.00 | 475.00 - 666.00 | 2.0197 times |
Indicator Analysis of BrandConcepts
Please login to view indicator analysis. or View indicator analysis of BrandConcepts BCONCEPTS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Brand Concepts BCONCEPTS_BE
DMA (daily moving average) of Brand Concepts BCONCEPTS_BE
| DMA period | DMA value |
| 5 day DMA | 319.33 |
| 12 day DMA | 313.51 |
| 20 day DMA | 313.83 |
| 35 day DMA | 325.41 |
| 50 day DMA | 331.15 |
| 100 day DMA | 491.99 |
| 150 day DMA | 593.6 |
| 200 day DMA | 588.06 |
EMA (exponential moving average) of Brand Concepts BCONCEPTS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.23 | 316.8 | 315.9 |
| 12 day EMA | 317.11 | 314.75 | 314.05 |
| 20 day EMA | 318.07 | 316.8 | 316.61 |
| 35 day EMA | 323.23 | 322.83 | 323.08 |
| 50 day EMA | 330.85 | 330.88 | 331.38 |
SMA (simple moving average) of Brand Concepts BCONCEPTS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.33 | 314.97 | 313.61 |
| 12 day SMA | 313.51 | 311.58 | 309.39 |
| 20 day SMA | 313.83 | 313.9 | 314.59 |
| 35 day SMA | 325.41 | 326.26 | 327.8 |
| 50 day SMA | 331.15 | 331.14 | 331.45 |
| 100 day SMA | 491.99 | 496.08 | 500.29 |
| 150 day SMA | 593.6 | 596.74 | 599.85 |
| 200 day SMA | 588.06 | 588.79 | 589.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.