Login or Join
HomepageBrandConcepts BCONCEPTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brand Concepts BCONCEPTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrandConcepts
Strong Daily Stock price targets for BrandConcepts BCONCEPTS_BE are 702.23 and 731.83
| Daily Target 1 | 696.62 |
| Daily Target 2 | 707.83 |
| Daily Target 3 | 726.21666666667 |
| Daily Target 4 | 737.43 |
| Daily Target 5 | 755.82 |
Daily price and volume Brand Concepts
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 719.05 (-0.33%) | 730.00 | 715.00 - 744.60 | 0.736 times |
| Thu 02 May 2024 | 721.45 (-2.37%) | 738.95 | 718.75 - 754.75 | 1.8826 times |
| Tue 30 April 2024 | 738.95 (-0.05%) | 739.30 | 722.30 - 749.95 | 0.9431 times |
| Mon 29 April 2024 | 739.30 (-1.9%) | 757.00 | 730.00 - 757.00 | 1.326 times |
| Fri 26 April 2024 | 753.60 (-0.74%) | 769.00 | 750.00 - 784.90 | 0.7464 times |
| Thu 25 April 2024 | 759.25 (-0.5%) | 789.70 | 750.05 - 789.70 | 0.9991 times |
| Wed 24 April 2024 | 763.10 (-0.63%) | 770.00 | 755.00 - 789.40 | 0.8455 times |
| Tue 23 April 2024 | 767.90 (-1.98%) | 782.45 | 759.00 - 800.00 | 0.5909 times |
| Mon 22 April 2024 | 783.45 (1.12%) | 805.00 | 761.90 - 805.10 | 1.1593 times |
| Fri 19 April 2024 | 774.80 (0.24%) | 750.00 | 750.00 - 786.95 | 0.7711 times |
| Thu 18 April 2024 | 772.95 (-1.05%) | 790.00 | 760.00 - 814.00 | 2.4057 times |
Weekly price and charts BrandConcepts
Strong weekly Stock price targets for BrandConcepts BCONCEPTS_BE are 696.03 and 738.03
| Weekly Target 1 | 688.35 |
| Weekly Target 2 | 703.7 |
| Weekly Target 3 | 730.35 |
| Weekly Target 4 | 745.7 |
| Weekly Target 5 | 772.35 |
Weekly price and volumes for Brand Concepts
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 719.05 (-4.58%) | 757.00 | 715.00 - 757.00 | 0.869 times |
| Fri 26 April 2024 | 753.60 (-2.74%) | 805.00 | 750.00 - 805.10 | 0.7718 times |
| Fri 19 April 2024 | 774.80 (7.05%) | 725.00 | 718.00 - 814.00 | 1.4568 times |
| Fri 12 April 2024 | 723.75 (-2.87%) | 745.95 | 715.00 - 745.95 | 0.7643 times |
| Fri 05 April 2024 | 745.10 (7.88%) | 704.00 | 669.00 - 760.00 | 0.9474 times |
| Thu 28 March 2024 | 690.65 (-8.81%) | 726.20 | 685.05 - 758.70 | 0.9293 times |
| Fri 22 March 2024 | 757.35 (3.18%) | 734.00 | 721.00 - 775.00 | 0.7071 times |
| Fri 15 March 2024 | 734.00 (0.47%) | 764.70 | 710.00 - 764.70 | 1.4021 times |
| Thu 07 March 2024 | 730.55 (-1.18%) | 740.00 | 726.00 - 765.00 | 0.9786 times |
| Sat 02 March 2024 | 739.25 (-4.48%) | 779.90 | 715.00 - 786.00 | 1.1736 times |
| Fri 23 February 2024 | 773.90 (7.05%) | 738.00 | 705.00 - 836.85 | 1.1261 times |
Monthly price and charts BrandConcepts
Strong monthly Stock price targets for BrandConcepts BCONCEPTS_BE are 697.15 and 736.9
| Monthly Target 1 | 689.85 |
| Monthly Target 2 | 704.45 |
| Monthly Target 3 | 729.6 |
| Monthly Target 4 | 744.2 |
| Monthly Target 5 | 769.35 |
Monthly price and volumes Brand Concepts
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 719.05 (-2.69%) | 738.95 | 715.00 - 754.75 | 0.0797 times |
| Tue 30 April 2024 | 738.95 (6.99%) | 704.00 | 669.00 - 814.00 | 0.7437 times |
| Thu 28 March 2024 | 690.65 (-7.16%) | 770.00 | 685.05 - 777.00 | 0.7128 times |
| Thu 29 February 2024 | 743.95 (-15.3%) | 895.00 | 697.75 - 941.00 | 1.3373 times |
| Thu 25 January 2024 | 878.30 (15.01%) | 763.70 | 748.45 - 904.00 | 1.0098 times |
| Fri 29 December 2023 | 763.70 (18.46%) | 657.55 | 657.55 - 850.35 | 2.0045 times |
| Thu 30 November 2023 | 644.70 (35.73%) | 475.00 | 475.00 - 666.00 | 1.4884 times |
| Tue 31 October 2023 | 475.00 (-1.25%) | 485.00 | 460.10 - 510.00 | 0.589 times |
| Fri 29 September 2023 | 481.00 (11.72%) | 439.00 | 404.00 - 489.50 | 0.7982 times |
| Thu 31 August 2023 | 430.55 (22.18%) | 352.40 | 335.00 - 460.60 | 1.2365 times |
| Mon 31 July 2023 | 352.40 (2.77%) | 354.90 | 327.25 - 369.95 | 1.1176 times |
Indicator Analysis of BrandConcepts
Please login to view indicator analysis. or View indicator analysis of BrandConcepts BCONCEPTS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Brand Concepts BCONCEPTS_BE
DMA (daily moving average) of Brand Concepts BCONCEPTS_BE
| DMA period | DMA value |
| 5 day DMA | 734.47 |
| 12 day DMA | 756.25 |
| 20 day DMA | 747.23 |
| 35 day DMA | 739.29 |
| 50 day DMA | 743.69 |
| 100 day DMA | 766.61 |
| 150 day DMA | 681.03 |
| 200 day DMA | 609.09 |
EMA (exponential moving average) of Brand Concepts BCONCEPTS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 732.8 | 739.68 | 748.8 |
| 12 day EMA | 742.97 | 747.32 | 752.02 |
| 20 day EMA | 744.22 | 746.87 | 749.54 |
| 35 day EMA | 745.25 | 746.79 | 748.28 |
| 50 day EMA | 742.2 | 743.14 | 744.03 |
SMA (simple moving average) of Brand Concepts BCONCEPTS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.47 | 742.51 | 750.84 |
| 12 day SMA | 756.25 | 758.57 | 758.76 |
| 20 day SMA | 747.23 | 746.82 | 745.98 |
| 35 day SMA | 739.29 | 739.62 | 740.02 |
| 50 day SMA | 743.69 | 743.77 | 743.68 |
| 100 day SMA | 766.61 | 765.86 | 764.97 |
| 150 day SMA | 681.03 | 679.16 | 677.21 |
| 200 day SMA | 609.09 | 607.27 | 605.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.