BC BCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B C BCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BC
Strong Daily Stock price targets for BC BCP are 4.3 and 4.55
Daily Target 1 | 4.25 |
Daily Target 2 | 4.35 |
Daily Target 3 | 4.5 |
Daily Target 4 | 4.6 |
Daily Target 5 | 4.75 |
Daily price and volume B C
Date | Closing | Open | Range | Volume | Fri 28 April 2023 | 4.45 (0%) | 4.60 | 4.40 - 4.65 | 1.0654 times | Thu 27 April 2023 | 4.45 (7.23%) | 4.30 | 4.25 - 4.65 | 3.4907 times | Wed 26 April 2023 | 4.15 (1.22%) | 4.05 | 4.05 - 4.35 | 1.9487 times | Tue 25 April 2023 | 4.10 (0%) | 4.15 | 4.05 - 4.15 | 0.3677 times | Mon 24 April 2023 | 4.10 (0%) | 4.10 | 4.05 - 4.20 | 0.3104 times | Fri 21 April 2023 | 4.10 (0%) | 4.10 | 4.00 - 4.15 | 0.237 times | Thu 20 April 2023 | 4.10 (0%) | 4.15 | 4.00 - 4.15 | 0.9585 times | Wed 19 April 2023 | 4.10 (1.23%) | 4.10 | 4.00 - 4.15 | 0.5069 times | Tue 18 April 2023 | 4.05 (-2.41%) | 4.20 | 4.05 - 4.20 | 0.326 times | Mon 17 April 2023 | 4.15 (1.22%) | 4.05 | 4.05 - 4.25 | 0.7887 times | Thu 13 April 2023 | 4.10 (-2.38%) | 4.20 | 4.00 - 4.25 | 1.2501 times |
Weekly price and charts BC
Strong weekly Stock price targets for BC BCP are 4.25 and 4.85
Weekly Target 1 | 3.78 |
Weekly Target 2 | 4.12 |
Weekly Target 3 | 4.3833333333333 |
Weekly Target 4 | 4.72 |
Weekly Target 5 | 4.98 |
Weekly price and volumes for B C
Date | Closing | Open | Range | Volume | Fri 28 April 2023 | 4.45 (8.54%) | 4.10 | 4.05 - 4.65 | 1.1556 times | Fri 21 April 2023 | 4.10 (0%) | 4.05 | 4.00 - 4.25 | 0.4532 times | Thu 13 April 2023 | 4.10 (-2.38%) | 4.20 | 4.00 - 4.30 | 0.4239 times | Thu 06 April 2023 | 4.20 (13.51%) | 3.90 | 3.80 - 4.40 | 1.104 times | Fri 31 March 2023 | 3.70 (-5.13%) | 3.95 | 3.55 - 4.05 | 0.7173 times | Fri 24 March 2023 | 3.90 (-6.02%) | 4.20 | 3.35 - 4.20 | 0.8237 times | Fri 17 March 2023 | 4.15 (-5.68%) | 4.55 | 4.00 - 4.55 | 0.812 times | Fri 10 March 2023 | 4.40 (-2.22%) | 4.50 | 4.10 - 4.65 | 0.7194 times | Fri 03 March 2023 | 4.50 (-2.17%) | 4.45 | 4.45 - 4.85 | 0.8074 times | Fri 24 February 2023 | 4.60 (1.1%) | 4.70 | 4.15 - 5.25 | 2.9835 times | Fri 17 February 2023 | 4.55 (-2.15%) | 4.50 | 4.40 - 4.80 | 0.8514 times |
Monthly price and charts BC
Strong monthly Stock price targets for BC BCP are 4.13 and 4.98
Monthly Target 1 | 3.45 |
Monthly Target 2 | 3.95 |
Monthly Target 3 | 4.3 |
Monthly Target 4 | 4.8 |
Monthly Target 5 | 5.15 |
Monthly price and volumes B C
Date | Closing | Open | Range | Volume | Fri 28 April 2023 | 4.45 (20.27%) | 3.90 | 3.80 - 4.65 | 0.4824 times | Fri 31 March 2023 | 3.70 (-19.57%) | 4.70 | 3.35 - 4.80 | 0.5767 times | Tue 28 February 2023 | 4.60 (0%) | 4.60 | 4.15 - 5.25 | 0.8467 times | Tue 31 January 2023 | 4.60 (-4.17%) | 4.95 | 4.25 - 5.20 | 0.4562 times | Fri 30 December 2022 | 4.80 (-2.04%) | 5.10 | 4.25 - 5.45 | 1.0071 times | Wed 30 November 2022 | 4.90 (-4.85%) | 5.30 | 4.75 - 5.35 | 0.7464 times | Mon 31 October 2022 | 5.15 (1.98%) | 5.20 | 4.50 - 6.10 | 1.542 times | Fri 30 September 2022 | 5.05 (-10.62%) | 5.70 | 4.65 - 6.50 | 1.7613 times | Tue 30 August 2022 | 5.65 (36.14%) | 4.25 | 4.05 - 6.30 | 2.0804 times | Fri 29 July 2022 | 4.15 (-2.35%) | 4.30 | 4.00 - 4.70 | 0.5008 times | Thu 30 June 2022 | 4.25 (-6.59%) | 4.55 | 3.55 - 4.95 | 0.6971 times |
Indicator Analysis of BC
Please login to view indicator analysis. or View indicator analysis of BC BCP on MunafaSutra.com for free
DMA SMA EMA moving averages of B C BCP
DMA (daily moving average) of B C BCP
DMA period | DMA value |
5 day DMA | 4.25 |
12 day DMA | 4.17 |
20 day DMA | 4.12 |
35 day DMA | 4.14 |
50 day DMA | 4.29 |
100 day DMA | 4.55 |
150 day DMA | 4.71 |
200 day DMA | 4.76 |
EMA (exponential moving average) of B C BCP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.3 | 4.23 | 4.12 |
12 day EMA | 4.21 | 4.17 | 4.12 |
20 day EMA | 4.19 | 4.16 | 4.13 |
35 day EMA | 4.22 | 4.21 | 4.2 |
50 day EMA | 4.3 | 4.29 | 4.28 |
SMA (simple moving average) of B C BCP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.25 | 4.18 | 4.11 |
12 day SMA | 4.17 | 4.15 | 4.13 |
20 day SMA | 4.12 | 4.09 | 4.07 |
35 day SMA | 4.14 | 4.14 | 4.14 |
50 day SMA | 4.29 | 4.3 | 4.29 |
100 day SMA | 4.55 | 4.55 | 4.55 |
150 day SMA | 4.71 | 4.71 | 4.72 |
200 day SMA | 4.76 | 4.76 | 4.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.