BC BCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B C BCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BC

Strong Daily Stock price targets for BC BCP are 4.3 and 4.55

Daily Target 14.25
Daily Target 24.35
Daily Target 34.5
Daily Target 44.6
Daily Target 54.75

Daily price and volume B C

Date Closing Open Range Volume
Fri 28 April 2023 4.45 (0%) 4.60 4.40 - 4.65 1.0654 times
Thu 27 April 2023 4.45 (7.23%) 4.30 4.25 - 4.65 3.4907 times
Wed 26 April 2023 4.15 (1.22%) 4.05 4.05 - 4.35 1.9487 times
Tue 25 April 2023 4.10 (0%) 4.15 4.05 - 4.15 0.3677 times
Mon 24 April 2023 4.10 (0%) 4.10 4.05 - 4.20 0.3104 times
Fri 21 April 2023 4.10 (0%) 4.10 4.00 - 4.15 0.237 times
Thu 20 April 2023 4.10 (0%) 4.15 4.00 - 4.15 0.9585 times
Wed 19 April 2023 4.10 (1.23%) 4.10 4.00 - 4.15 0.5069 times
Tue 18 April 2023 4.05 (-2.41%) 4.20 4.05 - 4.20 0.326 times
Mon 17 April 2023 4.15 (1.22%) 4.05 4.05 - 4.25 0.7887 times
Thu 13 April 2023 4.10 (-2.38%) 4.20 4.00 - 4.25 1.2501 times

 Daily chart BC

Weekly price and charts BC

Strong weekly Stock price targets for BC BCP are 4.25 and 4.85

Weekly Target 13.78
Weekly Target 24.12
Weekly Target 34.3833333333333
Weekly Target 44.72
Weekly Target 54.98

Weekly price and volumes for B C

Date Closing Open Range Volume
Fri 28 April 2023 4.45 (8.54%) 4.10 4.05 - 4.65 1.1556 times
Fri 21 April 2023 4.10 (0%) 4.05 4.00 - 4.25 0.4532 times
Thu 13 April 2023 4.10 (-2.38%) 4.20 4.00 - 4.30 0.4239 times
Thu 06 April 2023 4.20 (13.51%) 3.90 3.80 - 4.40 1.104 times
Fri 31 March 2023 3.70 (-5.13%) 3.95 3.55 - 4.05 0.7173 times
Fri 24 March 2023 3.90 (-6.02%) 4.20 3.35 - 4.20 0.8237 times
Fri 17 March 2023 4.15 (-5.68%) 4.55 4.00 - 4.55 0.812 times
Fri 10 March 2023 4.40 (-2.22%) 4.50 4.10 - 4.65 0.7194 times
Fri 03 March 2023 4.50 (-2.17%) 4.45 4.45 - 4.85 0.8074 times
Fri 24 February 2023 4.60 (1.1%) 4.70 4.15 - 5.25 2.9835 times
Fri 17 February 2023 4.55 (-2.15%) 4.50 4.40 - 4.80 0.8514 times

 weekly chart BC

Monthly price and charts BC

Strong monthly Stock price targets for BC BCP are 4.13 and 4.98

Monthly Target 13.45
Monthly Target 23.95
Monthly Target 34.3
Monthly Target 44.8
Monthly Target 55.15

Monthly price and volumes B C

Date Closing Open Range Volume
Fri 28 April 2023 4.45 (20.27%) 3.90 3.80 - 4.65 0.4824 times
Fri 31 March 2023 3.70 (-19.57%) 4.70 3.35 - 4.80 0.5767 times
Tue 28 February 2023 4.60 (0%) 4.60 4.15 - 5.25 0.8467 times
Tue 31 January 2023 4.60 (-4.17%) 4.95 4.25 - 5.20 0.4562 times
Fri 30 December 2022 4.80 (-2.04%) 5.10 4.25 - 5.45 1.0071 times
Wed 30 November 2022 4.90 (-4.85%) 5.30 4.75 - 5.35 0.7464 times
Mon 31 October 2022 5.15 (1.98%) 5.20 4.50 - 6.10 1.542 times
Fri 30 September 2022 5.05 (-10.62%) 5.70 4.65 - 6.50 1.7613 times
Tue 30 August 2022 5.65 (36.14%) 4.25 4.05 - 6.30 2.0804 times
Fri 29 July 2022 4.15 (-2.35%) 4.30 4.00 - 4.70 0.5008 times
Thu 30 June 2022 4.25 (-6.59%) 4.55 3.55 - 4.95 0.6971 times

 monthly chart BC

DMA SMA EMA moving averages of B C BCP

DMA (daily moving average) of B C BCP

DMA period DMA value
5 day DMA 4.25
12 day DMA 4.17
20 day DMA 4.12
35 day DMA 4.14
50 day DMA 4.29
100 day DMA 4.55
150 day DMA 4.71
200 day DMA 4.76

EMA (exponential moving average) of B C BCP

EMA period EMA current EMA prev EMA prev2
5 day EMA4.34.234.12
12 day EMA4.214.174.12
20 day EMA4.194.164.13
35 day EMA4.224.214.2
50 day EMA4.34.294.28

SMA (simple moving average) of B C BCP

SMA period SMA current SMA prev SMA prev2
5 day SMA4.254.184.11
12 day SMA4.174.154.13
20 day SMA4.124.094.07
35 day SMA4.144.144.14
50 day SMA4.294.34.29
100 day SMA4.554.554.55
150 day SMA4.714.714.72
200 day SMA4.764.764.76
Back to top | Use Dark Theme