BcplRailway BCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcpl Railway BCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BcplRailway

Strong Daily Stock price targets for BcplRailway BCPL are 69.78 and 70.98

Daily Target 169.55
Daily Target 270.01
Daily Target 370.753333333333
Daily Target 471.21
Daily Target 571.95

Daily price and volume Bcpl Railway

Date Closing Open Range Volume
Tue 21 July 2026 70.46 (-0.24%) 70.60 70.30 - 71.50 1.0516 times
Mon 20 July 2026 70.63 (0.36%) 69.10 69.10 - 71.50 0.7783 times
Fri 17 July 2026 70.38 (-1%) 71.43 70.00 - 71.50 0.6501 times
Thu 16 July 2026 71.09 (0.51%) 71.80 70.25 - 71.80 0.3991 times
Wed 15 July 2026 70.73 (0.27%) 70.98 70.00 - 71.98 0.7467 times
Tue 14 July 2026 70.54 (-0.69%) 71.00 69.50 - 72.30 1.4532 times
Mon 13 July 2026 71.03 (-1.24%) 74.40 70.15 - 74.40 1.3987 times
Fri 10 July 2026 71.92 (0.35%) 71.67 71.10 - 72.45 1.0401 times
Thu 09 July 2026 71.67 (1.39%) 71.64 71.00 - 72.75 1.21 times
Wed 08 July 2026 70.69 (-2.56%) 74.18 70.51 - 74.18 1.2721 times
Tue 07 July 2026 72.55 (-0.32%) 74.50 71.80 - 74.50 0.8313 times

Daily chart BcplRailway

Weekly price and charts BcplRailway

Strong weekly Stock price targets for BcplRailway BCPL are 69.78 and 72.18

Weekly Target 167.95
Weekly Target 269.21
Weekly Target 370.353333333333
Weekly Target 471.61
Weekly Target 572.75

Weekly price and volumes for Bcpl Railway

Date Closing Open Range Volume
Tue 21 July 2026 70.46 (0.11%) 69.10 69.10 - 71.50 0.1287 times
Fri 17 July 2026 70.38 (-2.14%) 74.40 69.50 - 74.40 0.3269 times
Fri 10 July 2026 71.92 (-1.48%) 74.50 70.51 - 75.00 0.3947 times
Fri 03 July 2026 73.00 (1.14%) 73.59 72.15 - 75.80 0.476 times
Thu 25 June 2026 72.18 (-4.02%) 75.31 70.36 - 77.45 0.5442 times
Fri 19 June 2026 75.20 (-2.38%) 80.00 74.00 - 80.00 1.0722 times
Fri 12 June 2026 77.03 (0.75%) 76.69 75.00 - 79.89 0.8579 times
Fri 05 June 2026 76.46 (-4.15%) 81.95 74.56 - 84.80 1.6226 times
Fri 29 May 2026 79.77 (6.57%) 76.00 71.82 - 84.80 2.6171 times
Fri 22 May 2026 74.85 (-2.79%) 78.14 68.88 - 79.50 1.9598 times
Fri 15 May 2026 77.00 (-6.21%) 81.97 76.12 - 86.20 1.9769 times

weekly chart BcplRailway

Monthly price and charts BcplRailway

Strong monthly Stock price targets for BcplRailway BCPL are 66.43 and 73.13

Monthly Target 165.09
Monthly Target 267.77
Monthly Target 371.786666666667
Monthly Target 474.47
Monthly Target 578.49

Monthly price and volumes Bcpl Railway

Date Closing Open Range Volume
Tue 21 July 2026 70.46 (-3.99%) 75.80 69.10 - 75.80 0.1783 times
Tue 30 June 2026 73.39 (-8%) 81.95 70.36 - 84.80 0.6448 times
Fri 29 May 2026 79.77 (-6.56%) 87.00 68.88 - 92.00 1.8794 times
Thu 30 April 2026 85.37 (23.76%) 75.98 63.01 - 88.90 1.8056 times
Mon 30 March 2026 68.98 (0%) 61.00 60.00 - 77.99 0.4918 times
Wed 22 July 2026 (0%) - 0 times

monthly chart BcplRailway

DMA SMA EMA moving averages of Bcpl Railway BCPL

DMA (daily moving average) of Bcpl Railway BCPL

DMA period DMA value
5 day DMA 70.66
12 day DMA 71.21
20 day DMA 72.12
35 day DMA 74.17
50 day DMA 75.11
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bcpl Railway BCPL

EMA period EMA current EMA prev EMA prev2
5 day EMA70.6770.7870.86
12 day EMA71.3471.571.66
20 day EMA72.2372.4272.61
35 day EMA73.7773.9674.16
50 day EMA75.4275.6275.82

SMA (simple moving average) of Bcpl Railway BCPL

SMA period SMA current SMA prev SMA prev2
5 day SMA70.6670.6770.75
12 day SMA71.2171.4271.57
20 day SMA72.1272.472.63
35 day SMA74.1774.4674.72
50 day SMA75.1175.3475.61
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme