Login or Join
HomepageBcplRailway BCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcpl Railway BCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BcplRailway
Strong Daily Stock price targets for BcplRailway BCPL are 66.69 and 69.69
| Daily Target 1 | 66.13 |
| Daily Target 2 | 67.25 |
| Daily Target 3 | 69.126666666667 |
| Daily Target 4 | 70.25 |
| Daily Target 5 | 72.13 |
Daily price and volume Bcpl Railway
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 68.38 (-0.81%) | 68.97 | 68.00 - 71.00 | 2.3472 times | Mon 19 October 2026 | 68.94 (5.96%) | 66.00 | 65.00 - 70.00 | 3.8506 times | Fri 16 October 2026 | 65.06 (1.34%) | 65.45 | 63.60 - 67.50 | 0.4871 times | Thu 15 October 2026 | 64.20 (-0.11%) | 64.27 | 64.01 - 65.41 | 0.204 times | Wed 14 October 2026 | 64.27 (-0.62%) | 66.49 | 64.00 - 66.49 | 0.3988 times | Tue 13 October 2026 | 64.67 (1.41%) | 64.00 | 63.15 - 65.59 | 0.2783 times | Mon 12 October 2026 | 63.77 (-1.18%) | 62.55 | 62.55 - 64.85 | 0.2716 times | Fri 09 October 2026 | 64.53 (-0.59%) | 65.00 | 64.11 - 66.40 | 0.8318 times | Thu 08 October 2026 | 64.91 (-2.29%) | 66.20 | 64.80 - 67.20 | 0.7541 times | Wed 07 October 2026 | 66.43 (-1.2%) | 67.24 | 66.10 - 67.98 | 0.5765 times | Tue 06 October 2026 | 67.24 (0.36%) | 68.00 | 66.00 - 69.80 | 1.1739 times |
Weekly price and charts BcplRailway
Strong weekly Stock price targets for BcplRailway BCPL are 66.69 and 72.69
| Weekly Target 1 | 62.13 |
| Weekly Target 2 | 65.25 |
| Weekly Target 3 | 68.126666666667 |
| Weekly Target 4 | 71.25 |
| Weekly Target 5 | 74.13 |
Weekly price and volumes for Bcpl Railway
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 68.38 (5.1%) | 66.00 | 65.00 - 71.00 | 1.6211 times | Fri 16 October 2026 | 65.06 (0.82%) | 62.55 | 62.55 - 67.50 | 0.4289 times | Fri 09 October 2026 | 64.53 (-4.04%) | 68.80 | 64.11 - 69.80 | 1.002 times | Thu 01 October 2026 | 67.25 (-0.66%) | 69.40 | 65.40 - 71.90 | 0.9012 times | Fri 25 September 2026 | 67.70 (1.17%) | 66.10 | 66.05 - 72.99 | 1.3742 times | Fri 18 September 2026 | 66.92 (-4.41%) | 70.36 | 65.81 - 70.88 | 0.4247 times | Fri 11 September 2026 | 70.01 (2.28%) | 69.50 | 67.55 - 74.00 | 2.1304 times | Fri 04 September 2026 | 68.45 (-0.71%) | 69.80 | 67.15 - 72.00 | 0.6289 times | Fri 28 August 2026 | 68.94 (-2.1%) | 70.79 | 67.00 - 71.00 | 0.4809 times | Fri 21 August 2026 | 70.42 (-3.32%) | 73.19 | 69.00 - 75.00 | 1.0077 times | Fri 14 August 2026 | 72.84 (4.4%) | 71.47 | 67.20 - 77.20 | 1.326 times |
Monthly price and charts BcplRailway
Strong monthly Stock price targets for BcplRailway BCPL are 65.47 and 73.92
| Monthly Target 1 | 58.86 |
| Monthly Target 2 | 63.62 |
| Monthly Target 3 | 67.31 |
| Monthly Target 4 | 72.07 |
| Monthly Target 5 | 75.76 |
Monthly price and volumes Bcpl Railway
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 68.38 (-0.7%) | 68.00 | 62.55 - 71.00 | 0.3665 times | Wed 30 September 2026 | 68.86 (0.85%) | 68.28 | 65.40 - 74.00 | 0.5817 times | Mon 31 August 2026 | 68.28 (-1.14%) | 70.80 | 67.00 - 77.20 | 0.4196 times | Fri 31 July 2026 | 69.07 (-5.89%) | 75.80 | 68.00 - 75.80 | 0.3516 times | Tue 30 June 2026 | 73.39 (-8%) | 81.95 | 70.36 - 84.80 | 0.84 times | Fri 29 May 2026 | 79.77 (-6.56%) | 87.00 | 68.88 - 92.00 | 2.448 times | Thu 30 April 2026 | 85.37 (23.76%) | 75.98 | 63.01 - 88.90 | 2.352 times | Mon 30 March 2026 | 68.98 (0%) | 61.00 | 60.00 - 77.99 | 0.6407 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BcplRailway
Please login to view indicator analysis. or View indicator analysis of BcplRailway BCPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcpl Railway BCPL
DMA (daily moving average) of Bcpl Railway BCPL
| DMA period | DMA value |
| 5 day DMA | 66.17 |
| 12 day DMA | 65.78 |
| 20 day DMA | 66.82 |
| 35 day DMA | 67.74 |
| 50 day DMA | 68.48 |
| 100 day DMA | 70.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bcpl Railway BCPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.88 | 66.13 | 64.73 |
| 12 day EMA | 66.41 | 66.05 | 65.53 |
| 20 day EMA | 66.76 | 66.59 | 66.34 |
| 35 day EMA | 67.51 | 67.46 | 67.37 |
| 50 day EMA | 68.38 | 68.38 | 68.36 |
SMA (simple moving average) of Bcpl Railway BCPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.17 | 65.43 | 64.39 |
| 12 day SMA | 65.78 | 65.69 | 65.68 |
| 20 day SMA | 66.82 | 66.92 | 66.82 |
| 35 day SMA | 67.74 | 67.76 | 67.77 |
| 50 day SMA | 68.48 | 68.51 | 68.53 |
| 100 day SMA | 70.9 | 71.05 | 71.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.