Login or Join
HomepageBcplRailway BCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcpl Railway BCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BcplRailway
Strong Daily Stock price targets for BcplRailway BCPL are 67.87 and 71.04
| Daily Target 1 | 67.26 |
| Daily Target 2 | 68.47 |
| Daily Target 3 | 70.426666666667 |
| Daily Target 4 | 71.64 |
| Daily Target 5 | 73.6 |
Daily price and volume Bcpl Railway
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 69.69 (-1.47%) | 70.73 | 69.21 - 72.38 | 0.5841 times | Wed 22 April 2026 | 70.73 (-1.52%) | 72.99 | 69.21 - 73.99 | 0.6919 times | Tue 21 April 2026 | 71.82 (5.96%) | 68.90 | 68.63 - 73.00 | 2.5619 times | Mon 20 April 2026 | 67.78 (0.09%) | 67.73 | 66.85 - 68.00 | 0.467 times | Fri 17 April 2026 | 67.72 (-0.98%) | 69.00 | 67.00 - 69.00 | 0.9089 times | Thu 16 April 2026 | 68.39 (1.5%) | 68.90 | 67.00 - 69.00 | 0.8391 times | Wed 15 April 2026 | 67.38 (3.31%) | 68.00 | 66.26 - 68.00 | 1.3608 times | Mon 13 April 2026 | 65.22 (-2.13%) | 66.64 | 63.01 - 66.75 | 1.032 times | Fri 10 April 2026 | 66.64 (-2.03%) | 68.02 | 66.02 - 69.70 | 1.028 times | Thu 09 April 2026 | 68.02 (-0.53%) | 70.80 | 67.80 - 70.80 | 0.5264 times | Wed 08 April 2026 | 68.38 (0.89%) | 69.00 | 68.00 - 72.70 | 1.1858 times |
Weekly price and charts BcplRailway
Strong weekly Stock price targets for BcplRailway BCPL are 68.27 and 75.41
| Weekly Target 1 | 63.04 |
| Weekly Target 2 | 66.36 |
| Weekly Target 3 | 70.176666666667 |
| Weekly Target 4 | 73.5 |
| Weekly Target 5 | 77.32 |
Weekly price and volumes for Bcpl Railway
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 69.69 (2.91%) | 67.73 | 66.85 - 73.99 | 0.732 times | Fri 17 April 2026 | 67.72 (1.62%) | 66.64 | 63.01 - 69.00 | 0.7041 times | Fri 10 April 2026 | 66.64 (2.54%) | 69.80 | 65.58 - 74.45 | 1.1067 times | Thu 02 April 2026 | 64.99 (0%) | 77.99 | 63.99 - 77.99 | 1.4572 times | Fri 24 April 2026 | (0%) | - | 0 times |
Monthly price and charts BcplRailway
Strong monthly Stock price targets for BcplRailway BCPL are 59.87 and 72.84
| Monthly Target 1 | 56.59 |
| Monthly Target 2 | 63.14 |
| Monthly Target 3 | 69.56 |
| Monthly Target 4 | 76.11 |
| Monthly Target 5 | 82.53 |
Monthly price and volumes Bcpl Railway
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 69.69 (1.03%) | 75.98 | 63.01 - 75.98 | 1.2071 times | Mon 30 March 2026 | 68.98 (0%) | 61.00 | 60.00 - 77.99 | 0.7929 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BcplRailway
Please login to view indicator analysis. or View indicator analysis of BcplRailway BCPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcpl Railway BCPL
DMA (daily moving average) of Bcpl Railway BCPL
| DMA period | DMA value |
| 5 day DMA | 69.55 |
| 12 day DMA | 68.3 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bcpl Railway BCPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.63 | 69.6 | 69.03 |
| 12 day EMA | 68.89 | 68.74 | 68.38 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bcpl Railway BCPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.55 | 69.29 | 68.62 |
| 12 day SMA | 68.3 | 68.09 | 67.61 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.