BcplRailway BCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcpl Railway BCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BcplRailway

Strong Daily Stock price targets for BcplRailway BCPL are 67.85 and 72.6

Daily Target 164.48
Daily Target 266.47
Daily Target 369.233333333333
Daily Target 471.22
Daily Target 573.98

Daily price and volume Bcpl Railway

Date Closing Open Range Volume
Fri 04 September 2026 68.45 (1%) 67.77 67.25 - 72.00 2.4108 times
Thu 03 September 2026 67.77 (-0.12%) 68.00 67.34 - 68.00 0.8549 times
Wed 02 September 2026 67.85 (-1.06%) 68.58 67.15 - 68.99 0.6685 times
Tue 01 September 2026 68.58 (0.44%) 68.28 67.30 - 69.77 1.0918 times
Mon 31 August 2026 68.28 (-0.96%) 69.80 68.00 - 70.00 0.6411 times
Fri 28 August 2026 68.94 (-0.69%) 70.50 67.00 - 70.50 1.0094 times
Thu 27 August 2026 69.42 (-0.56%) 68.60 68.60 - 70.79 0.7537 times
Wed 26 August 2026 69.81 (-0.04%) 71.00 69.22 - 71.00 1.0637 times
Tue 25 August 2026 69.84 (-0.31%) 70.60 69.00 - 70.60 0.9044 times
Mon 24 August 2026 70.06 (-0.51%) 70.79 69.30 - 70.80 0.6018 times
Fri 21 August 2026 70.42 (-0.41%) 70.00 70.00 - 70.95 1.1234 times

Daily chart BcplRailway

Weekly price and charts BcplRailway

Strong weekly Stock price targets for BcplRailway BCPL are 65.38 and 70.23

Weekly Target 164.35
Weekly Target 266.4
Weekly Target 369.2
Weekly Target 471.25
Weekly Target 574.05

Weekly price and volumes for Bcpl Railway

Date Closing Open Range Volume
Fri 04 September 2026 68.45 (-0.71%) 69.80 67.15 - 72.00 0.8179 times
Fri 28 August 2026 68.94 (-2.1%) 70.79 67.00 - 71.00 0.6254 times
Fri 21 August 2026 70.42 (-3.32%) 73.19 69.00 - 75.00 1.3105 times
Fri 14 August 2026 72.84 (4.4%) 71.47 67.20 - 77.20 1.7244 times
Fri 07 August 2026 69.77 (1.01%) 70.80 68.05 - 71.69 1.1049 times
Fri 31 July 2026 69.07 (-1.88%) 69.17 68.00 - 72.90 0.7807 times
Fri 24 July 2026 70.39 (0.01%) 69.10 69.01 - 71.50 0.8951 times
Fri 17 July 2026 70.38 (-2.14%) 74.40 69.50 - 74.40 0.7482 times
Fri 10 July 2026 71.92 (-1.48%) 74.50 70.51 - 75.00 0.9034 times
Fri 03 July 2026 73.00 (1.14%) 73.59 72.15 - 75.80 1.0894 times
Thu 25 June 2026 72.18 (-4.02%) 75.31 70.36 - 77.45 1.2455 times

weekly chart BcplRailway

Monthly price and charts BcplRailway

Strong monthly Stock price targets for BcplRailway BCPL are 67.8 and 72.65

Monthly Target 164.35
Monthly Target 266.4
Monthly Target 369.2
Monthly Target 471.25
Monthly Target 574.05

Monthly price and volumes Bcpl Railway

Date Closing Open Range Volume
Fri 04 September 2026 68.45 (0.25%) 68.28 67.15 - 72.00 0.0617 times
Mon 31 August 2026 68.28 (-1.14%) 70.80 67.00 - 77.20 0.4129 times
Fri 31 July 2026 69.07 (-5.89%) 75.80 68.00 - 75.80 0.3459 times
Tue 30 June 2026 73.39 (-8%) 81.95 70.36 - 84.80 0.8264 times
Fri 29 May 2026 79.77 (-6.56%) 87.00 68.88 - 92.00 2.4086 times
Thu 30 April 2026 85.37 (23.76%) 75.98 63.01 - 88.90 2.3141 times
Mon 30 March 2026 68.98 (0%) 61.00 60.00 - 77.99 0.6304 times
Sat 05 September 2026 (0%) - 0 times

monthly chart BcplRailway

DMA SMA EMA moving averages of Bcpl Railway BCPL

DMA (daily moving average) of Bcpl Railway BCPL

DMA period DMA value
5 day DMA 68.19
12 day DMA 69.18
20 day DMA 69.7
35 day DMA 69.86
50 day DMA 70.49
100 day DMA 73.36
150 day DMA
200 day DMA

EMA (exponential moving average) of Bcpl Railway BCPL

EMA period EMA current EMA prev EMA prev2
5 day EMA68.3668.3168.58
12 day EMA68.9569.0469.27
20 day EMA69.3969.4969.67
35 day EMA70.0870.1870.32
50 day EMA70.5970.6870.8

SMA (simple moving average) of Bcpl Railway BCPL

SMA period SMA current SMA prev SMA prev2
5 day SMA68.1968.2868.61
12 day SMA69.1869.2769.52
20 day SMA69.769.7769.89
35 day SMA69.8669.9170.01
50 day SMA70.4970.5770.71
100 day SMA73.3673.3373.32
150 day SMA
200 day SMA
Back to top | Use Dark Theme