Login or Join
HomepageBC BCP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B C BCP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BC
Strong Daily Stock price targets for BC BCP_BE are 4.55 and 4.85
| Daily Target 1 | 4.5 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 4.8 |
| Daily Target 4 | 4.9 |
| Daily Target 5 | 5.1 |
Daily price and volume B C
| Date | Closing | Open | Range | Volume | Mon 28 March 2022 | 4.70 (-4.08%) | 4.80 | 4.70 - 5.00 | 1.033 times | Fri 25 March 2022 | 4.90 (-1.01%) | 5.10 | 4.80 - 5.15 | 1.6429 times | Thu 24 March 2022 | 4.95 (2.06%) | 4.85 | 4.70 - 4.95 | 0.8033 times | Wed 23 March 2022 | 4.85 (-2.02%) | 5.00 | 4.75 - 5.00 | 1.0032 times | Tue 22 March 2022 | 4.95 (-2.94%) | 4.90 | 4.90 - 5.15 | 0.7529 times | Mon 21 March 2022 | 5.10 (-4.67%) | 5.45 | 5.10 - 5.45 | 0.8494 times | Thu 17 March 2022 | 5.35 (-2.73%) | 5.40 | 5.30 - 5.60 | 0.8511 times | Wed 16 March 2022 | 5.50 (0%) | 5.65 | 5.40 - 5.75 | 0.8138 times | Tue 15 March 2022 | 5.50 (0%) | 5.60 | 5.25 - 5.65 | 0.7538 times | Mon 14 March 2022 | 5.50 (-3.51%) | 5.90 | 5.45 - 5.90 | 1.4966 times | Fri 11 March 2022 | 5.70 (4.59%) | 5.60 | 5.55 - 5.70 | 1.5662 times |
Weekly price and charts BC
Strong weekly Stock price targets for BC BCP_BE are 4.55 and 4.85
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.8 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for B C
| Date | Closing | Open | Range | Volume | Mon 28 March 2022 | 4.70 (-4.08%) | 4.80 | 4.70 - 5.00 | 0.1798 times | Fri 25 March 2022 | 4.90 (-8.41%) | 5.45 | 4.70 - 5.45 | 0.8795 times | Thu 17 March 2022 | 5.35 (-6.14%) | 5.90 | 5.25 - 5.90 | 0.6816 times | Fri 11 March 2022 | 5.70 (11.76%) | 5.15 | 4.85 - 5.70 | 0.921 times | Fri 04 March 2022 | 5.10 (7.37%) | 4.65 | 4.40 - 5.15 | 0.7788 times | Fri 25 February 2022 | 4.75 (-16.67%) | 5.70 | 4.55 - 5.70 | 1.0851 times | Fri 18 February 2022 | 5.70 (-2.56%) | 5.60 | 5.25 - 6.00 | 0.757 times | Fri 11 February 2022 | 5.85 (-12.69%) | 6.70 | 5.70 - 7.00 | 1.5785 times | Fri 04 February 2022 | 6.70 (-2.19%) | 6.90 | 5.85 - 7.10 | 1.8934 times | Fri 28 January 2022 | 6.85 (-9.87%) | 7.40 | 6.30 - 7.40 | 1.2452 times | Fri 21 January 2022 | 7.60 (-5.59%) | 8.45 | 7.30 - 8.85 | 4.7435 times |
Monthly price and charts BC
Strong monthly Stock price targets for BC BCP_BE are 4.55 and 6.05
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 5 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes B C
| Date | Closing | Open | Range | Volume | Mon 28 March 2022 | 4.70 (3.3%) | 4.50 | 4.40 - 5.90 | 0.9163 times | Mon 28 February 2022 | 4.55 (-31.58%) | 6.65 | 4.55 - 7.00 | 1.5744 times | Mon 31 January 2022 | 6.65 (72.73%) | 7.70 | 6.30 - 8.85 | 2.5052 times | Mon 19 July 2021 | 3.85 (1.32%) | 3.90 | 3.60 - 4.05 | 1.1615 times | Wed 30 June 2021 | 3.80 (-38.21%) | 3.95 | 3.75 - 4.20 | 1.2269 times | Mon 01 February 2021 | 6.15 (2.5%) | 6.10 | 5.95 - 6.25 | 0.1107 times | Fri 29 January 2021 | 6.00 (-14.89%) | 7.30 | 5.50 - 7.40 | 1.1089 times | Thu 31 December 2020 | 7.05 (-59.37%) | 7.00 | 6.00 - 7.60 | 0.6015 times | Tue 03 March 2020 | 17.35 (-5.96%) | 18.45 | 17.35 - 18.90 | 0.0333 times | Fri 28 February 2020 | 18.45 (-12.56%) | 21.20 | 17.30 - 22.60 | 0.7615 times | Fri 31 January 2020 | 21.10 (0%) | 14.30 | 13.70 - 23.00 | 0.4602 times |
Indicator Analysis of BC
Please login to view indicator analysis. or View indicator analysis of BC BCP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of B C BCP_BE
DMA (daily moving average) of B C BCP_BE
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.1 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.93 |
| 100 day DMA | 5.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of B C BCP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.99 | 5.04 |
| 12 day EMA | 5.06 | 5.12 | 5.16 |
| 20 day EMA | 5.17 | 5.22 | 5.25 |
| 35 day EMA | 5.4 | 5.44 | 5.47 |
| 50 day EMA | 5.65 | 5.69 | 5.72 |
SMA (simple moving average) of B C BCP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.95 | 5.04 |
| 12 day SMA | 5.2 | 5.25 | 5.26 |
| 20 day SMA | 5.1 | 5.1 | 5.11 |
| 35 day SMA | 5.36 | 5.41 | 5.44 |
| 50 day SMA | 5.93 | 5.91 | 5.89 |
| 100 day SMA | 5.65 | 5.66 | 5.68 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.