Login or Join
HomepageBharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatDynamics
Strong Daily Stock price targets for BharatDynamics BDL are 1098.13 and 1162.53
| Daily Target 1 | 1051.82 |
| Daily Target 2 | 1080.03 |
| Daily Target 3 | 1116.2166666667 |
| Daily Target 4 | 1144.43 |
| Daily Target 5 | 1180.62 |
Daily price and volume Bharat Dynamics
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1108.25 (1.33%) | 1106.85 | 1088.00 - 1152.40 | 1.2673 times | Wed 12 March 2025 | 1093.70 (-2.05%) | 1120.00 | 1090.00 - 1138.45 | 0.4134 times | Tue 11 March 2025 | 1116.60 (-2.34%) | 1120.00 | 1103.00 - 1129.95 | 0.5511 times | Mon 10 March 2025 | 1143.40 (0.72%) | 1135.20 | 1115.35 - 1164.20 | 0.9465 times | Fri 07 March 2025 | 1135.20 (6.53%) | 1061.90 | 1057.30 - 1148.60 | 2.2199 times | Thu 06 March 2025 | 1065.65 (0.2%) | 1070.00 | 1051.00 - 1084.90 | 0.4956 times | Wed 05 March 2025 | 1063.50 (1.35%) | 1048.50 | 1030.35 - 1068.95 | 0.732 times | Tue 04 March 2025 | 1049.30 (7.1%) | 975.00 | 958.75 - 1055.00 | 1.5389 times | Mon 03 March 2025 | 979.75 (0.45%) | 975.40 | 907.00 - 997.35 | 1.1942 times | Fri 28 February 2025 | 975.40 (-4.13%) | 999.00 | 966.15 - 1018.00 | 0.6412 times | Thu 27 February 2025 | 1017.40 (-0.62%) | 1015.00 | 995.25 - 1025.45 | 0.4614 times |
Weekly price and charts BharatDynamics
Strong weekly Stock price targets for BharatDynamics BDL are 1060.03 and 1136.23
| Weekly Target 1 | 1043.95 |
| Weekly Target 2 | 1076.1 |
| Weekly Target 3 | 1120.15 |
| Weekly Target 4 | 1152.3 |
| Weekly Target 5 | 1196.35 |
Weekly price and volumes for Bharat Dynamics
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1108.25 (-2.37%) | 1135.20 | 1088.00 - 1164.20 | 0.7574 times | Fri 07 March 2025 | 1135.20 (16.38%) | 975.40 | 907.00 - 1148.60 | 1.4728 times | Fri 28 February 2025 | 975.40 (-3.39%) | 1000.60 | 966.15 - 1037.60 | 0.5816 times | Fri 21 February 2025 | 1009.60 (-8.43%) | 1090.00 | 993.55 - 1109.50 | 0.9517 times | Fri 14 February 2025 | 1102.55 (-8.15%) | 1200.00 | 1048.00 - 1224.00 | 1.1015 times | Fri 07 February 2025 | 1200.40 (-8.02%) | 1228.35 | 1133.55 - 1260.50 | 1.2372 times | Fri 31 January 2025 | 1305.00 (5.14%) | 1215.60 | 1136.50 - 1325.00 | 1.0331 times | Fri 24 January 2025 | 1241.20 (-2.75%) | 1290.00 | 1191.55 - 1345.80 | 1.3209 times | Fri 17 January 2025 | 1276.25 (6.31%) | 1175.05 | 1091.90 - 1289.50 | 1.0206 times | Fri 10 January 2025 | 1200.45 (4.97%) | 1143.65 | 1103.65 - 1215.00 | 0.5233 times | Fri 03 January 2025 | 1143.65 (-4.69%) | 1190.05 | 1083.90 - 1199.40 | 0.4352 times |
Monthly price and charts BharatDynamics
Strong monthly Stock price targets for BharatDynamics BDL are 1007.63 and 1264.83
| Monthly Target 1 | 802.62 |
| Monthly Target 2 | 955.43 |
| Monthly Target 3 | 1059.8166666667 |
| Monthly Target 4 | 1212.63 |
| Monthly Target 5 | 1317.02 |
Monthly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1108.25 (13.62%) | 975.40 | 907.00 - 1164.20 | 0.4531 times | Fri 28 February 2025 | 975.40 (-25.26%) | 1228.35 | 966.15 - 1260.50 | 0.7867 times | Fri 31 January 2025 | 1305.00 (16.22%) | 1112.05 | 1091.90 - 1345.80 | 0.8297 times | Tue 31 December 2024 | 1122.85 (-2.36%) | 1147.95 | 1083.90 - 1297.80 | 0.5695 times | Fri 29 November 2024 | 1150.00 (5.96%) | 1090.75 | 890.00 - 1174.95 | 0.5006 times | Thu 31 October 2024 | 1085.30 (-6.44%) | 1160.00 | 1000.00 - 1230.00 | 0.5207 times | Mon 30 September 2024 | 1160.00 (-10.97%) | 1304.30 | 1096.00 - 1366.00 | 0.6498 times | Fri 30 August 2024 | 1302.90 (-10.77%) | 1460.10 | 1222.35 - 1467.45 | 0.8421 times | Wed 31 July 2024 | 1460.10 (-8.55%) | 1599.30 | 1350.00 - 1794.70 | 2.3203 times | Fri 28 June 2024 | 1596.60 (2.52%) | 1662.95 | 1293.20 - 1662.95 | 2.5274 times | Fri 31 May 2024 | 1557.35 (-21.25%) | 1987.00 | 1411.00 - 2958.00 | 2.2638 times |
Indicator Analysis of BharatDynamics
Please login to view indicator analysis. or View indicator analysis of BharatDynamics BDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
| DMA period | DMA value |
| 5 day DMA | 1119.43 |
| 12 day DMA | 1064.32 |
| 20 day DMA | 1061.29 |
| 35 day DMA | 1127.05 |
| 50 day DMA | 1146.51 |
| 100 day DMA | 1131.54 |
| 150 day DMA | 1166.61 |
| 200 day DMA | 1255.82 |
EMA (exponential moving average) of Bharat Dynamics BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1102.91 | 1100.24 | 1103.51 |
| 12 day EMA | 1086.42 | 1082.45 | 1080.41 |
| 20 day EMA | 1089.56 | 1087.59 | 1086.95 |
| 35 day EMA | 1108.02 | 1108.01 | 1108.85 |
| 50 day EMA | 1144.01 | 1145.47 | 1147.58 |
SMA (simple moving average) of Bharat Dynamics BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.43 | 1110.91 | 1104.87 |
| 12 day SMA | 1064.32 | 1056.26 | 1049.25 |
| 20 day SMA | 1061.29 | 1062.7 | 1064.87 |
| 35 day SMA | 1127.05 | 1130.16 | 1135.49 |
| 50 day SMA | 1146.51 | 1147.02 | 1147.6 |
| 100 day SMA | 1131.54 | 1131.76 | 1132.35 |
| 150 day SMA | 1166.61 | 1168.57 | 1170.23 |
| 200 day SMA | 1255.82 | 1258 | 1260.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.