BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatDynamics
Strong Daily Stock price targets for BharatDynamics BDL are 1732.98 and 1761.93
Daily Target 1 | 1726.67 |
Daily Target 2 | 1739.28 |
Daily Target 3 | 1755.6166666667 |
Daily Target 4 | 1768.23 |
Daily Target 5 | 1784.57 |
Daily price and volume Bharat Dynamics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1751.90 (-0.18%) | 1765.95 | 1743.00 - 1771.95 | 0.4889 times | Wed 27 March 2024 | 1755.00 (1.48%) | 1739.00 | 1731.95 - 1770.00 | 1.0533 times | Tue 26 March 2024 | 1729.40 (2.57%) | 1693.30 | 1673.00 - 1747.95 | 1.2075 times | Fri 22 March 2024 | 1686.05 (1.45%) | 1706.00 | 1680.05 - 1719.70 | 1.6758 times | Thu 21 March 2024 | 1661.90 (2.61%) | 1657.00 | 1655.05 - 1685.40 | 1.017 times | Wed 20 March 2024 | 1619.55 (-0.25%) | 1630.00 | 1587.00 - 1649.90 | 0.6733 times | Tue 19 March 2024 | 1623.65 (-3.18%) | 1681.00 | 1612.65 - 1682.95 | 0.7473 times | Mon 18 March 2024 | 1676.95 (-0.29%) | 1681.90 | 1662.80 - 1711.00 | 0.5777 times | Fri 15 March 2024 | 1681.90 (1.44%) | 1660.00 | 1602.05 - 1697.60 | 1.2864 times | Thu 14 March 2024 | 1658.05 (4.27%) | 1582.00 | 1552.10 - 1686.95 | 1.2727 times | Wed 13 March 2024 | 1590.15 (-7.95%) | 1733.00 | 1565.00 - 1738.30 | 2.0493 times |
Weekly price and charts BharatDynamics
Strong weekly Stock price targets for BharatDynamics BDL are 1712.45 and 1811.4
Weekly Target 1 | 1633.33 |
Weekly Target 2 | 1692.62 |
Weekly Target 3 | 1732.2833333333 |
Weekly Target 4 | 1791.57 |
Weekly Target 5 | 1831.23 |
Weekly price and volumes for Bharat Dynamics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1751.90 (3.91%) | 1693.30 | 1673.00 - 1771.95 | 0.4236 times | Fri 22 March 2024 | 1686.05 (0.25%) | 1681.90 | 1587.00 - 1719.70 | 0.7227 times | Fri 15 March 2024 | 1681.90 (-6.52%) | 1810.00 | 1552.10 - 1830.00 | 1.0417 times | Thu 07 March 2024 | 1799.25 (-2.53%) | 1848.50 | 1775.10 - 1880.00 | 0.725 times | Sat 02 March 2024 | 1846.00 (3.29%) | 1792.00 | 1774.55 - 1984.80 | 1.696 times | Fri 23 February 2024 | 1787.25 (4.52%) | 1727.00 | 1663.95 - 1818.95 | 0.8979 times | Fri 16 February 2024 | 1709.90 (-7%) | 1855.00 | 1556.35 - 1862.85 | 1.5844 times | Fri 09 February 2024 | 1838.55 (4.5%) | 1770.00 | 1735.00 - 1938.90 | 1.485 times | Fri 02 February 2024 | 1759.40 (5.41%) | 1683.50 | 1646.10 - 1830.00 | 0.8199 times | Thu 25 January 2024 | 1669.05 (-3.1%) | 1725.00 | 1625.25 - 1754.90 | 0.6037 times | Fri 19 January 2024 | 1722.45 (-0.24%) | 1737.30 | 1656.00 - 1838.80 | 0.9419 times |
Monthly price and charts BharatDynamics
Strong monthly Stock price targets for BharatDynamics BDL are 1488.05 and 1815.95
Monthly Target 1 | 1400.1 |
Monthly Target 2 | 1576 |
Monthly Target 3 | 1728 |
Monthly Target 4 | 1903.9 |
Monthly Target 5 | 2055.9 |
Monthly price and volumes Bharat Dynamics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1751.90 (-3.16%) | 1825.00 | 1552.10 - 1880.00 | 0.7923 times | Thu 29 February 2024 | 1809.10 (5.98%) | 1713.25 | 1556.35 - 1984.80 | 1.5465 times | Wed 31 January 2024 | 1707.05 (-0.31%) | 1720.00 | 1625.25 - 1838.80 | 0.8737 times | Fri 29 December 2023 | 1712.35 (47.27%) | 1192.00 | 1185.05 - 1810.95 | 2.1417 times | Thu 30 November 2023 | 1162.75 (19.36%) | 982.25 | 973.00 - 1184.00 | 0.7689 times | Tue 31 October 2023 | 974.15 (-5.54%) | 1026.05 | 900.00 - 1043.00 | 0.5232 times | Fri 29 September 2023 | 1031.30 (-8.44%) | 1131.15 | 956.00 - 1224.40 | 0.9147 times | Thu 31 August 2023 | 1126.40 (-8.24%) | 1232.90 | 1093.10 - 1237.35 | 0.4335 times | Mon 31 July 2023 | 1227.55 (9.58%) | 1126.40 | 1077.50 - 1278.00 | 1.0882 times | Fri 30 June 2023 | 1120.25 (1.68%) | 1100.00 | 1062.95 - 1247.00 | 0.9171 times | Wed 31 May 2023 | 1101.75 (9.59%) | 1012.90 | 975.30 - 1114.90 | 0.6996 times |
Indicator Analysis of BharatDynamics
Please login to view indicator analysis. or View indicator analysis of BharatDynamics BDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
DMA period | DMA value |
5 day DMA | 1716.85 |
12 day DMA | 1680.17 |
20 day DMA | 1732 |
35 day DMA | 1741.32 |
50 day DMA | 1734.54 |
100 day DMA | 1561.75 |
150 day DMA | 1391.21 |
200 day DMA | 1331.78 |
EMA (exponential moving average) of Bharat Dynamics BDL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1723.37 | 1709.1 | 1686.15 |
12 day EMA | 1711.71 | 1704.41 | 1695.21 |
20 day EMA | 1719.31 | 1715.88 | 1711.76 |
35 day EMA | 1724.55 | 1722.94 | 1721.05 |
50 day EMA | 1733.64 | 1732.89 | 1731.99 |
SMA (simple moving average) of Bharat Dynamics BDL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1716.85 | 1690.38 | 1664.11 |
12 day SMA | 1680.17 | 1681.56 | 1685.25 |
20 day SMA | 1732 | 1735.78 | 1742.43 |
35 day SMA | 1741.32 | 1741.4 | 1741.33 |
50 day SMA | 1734.54 | 1734.43 | 1734.44 |
100 day SMA | 1561.75 | 1554.61 | 1547.07 |
150 day SMA | 1391.21 | 1387.18 | 1382.88 |
200 day SMA | 1331.78 | 1328.78 | 1325.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.