Login or Join
HomepageBharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatDynamics
Strong Daily Stock price targets for BharatDynamics BDL are 1326.8 and 1378.8
| Daily Target 1 | 1317.2 |
| Daily Target 2 | 1336.4 |
| Daily Target 3 | 1369.2 |
| Daily Target 4 | 1388.4 |
| Daily Target 5 | 1421.2 |
Daily price and volume Bharat Dynamics
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1355.60 (-3.35%) | 1400.00 | 1350.00 - 1402.00 | 1.2615 times | Mon 15 December 2025 | 1402.60 (-0.52%) | 1409.00 | 1390.00 - 1409.40 | 0.553 times | Sat 13 December 2025 | 1409.90 (0%) | 1425.00 | 1401.40 - 1434.40 | 0.6503 times | Fri 12 December 2025 | 1409.90 (-0.25%) | 1425.00 | 1401.40 - 1434.40 | 0.6503 times | Thu 11 December 2025 | 1413.40 (0.94%) | 1401.00 | 1396.00 - 1426.10 | 0.6885 times | Wed 10 December 2025 | 1400.30 (-1.9%) | 1427.40 | 1381.50 - 1438.50 | 0.8339 times | Tue 09 December 2025 | 1427.40 (0.3%) | 1422.00 | 1385.40 - 1434.90 | 1.5238 times | Mon 08 December 2025 | 1423.10 (-5.91%) | 1495.00 | 1420.00 - 1505.70 | 1.4785 times | Fri 05 December 2025 | 1512.50 (-1.01%) | 1537.00 | 1497.10 - 1537.60 | 1.175 times | Thu 04 December 2025 | 1528.00 (3.03%) | 1490.00 | 1482.90 - 1539.00 | 1.1852 times | Wed 03 December 2025 | 1483.00 (-2.77%) | 1520.70 | 1470.00 - 1526.80 | 1.2133 times |
Weekly price and charts BharatDynamics
Strong weekly Stock price targets for BharatDynamics BDL are 1323.1 and 1382.5
| Weekly Target 1 | 1312.27 |
| Weekly Target 2 | 1333.93 |
| Weekly Target 3 | 1371.6666666667 |
| Weekly Target 4 | 1393.33 |
| Weekly Target 5 | 1431.07 |
Weekly price and volumes for Bharat Dynamics
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1355.60 (-3.85%) | 1409.00 | 1350.00 - 1409.40 | 0.382 times | Sat 13 December 2025 | 1409.90 (-6.78%) | 1495.00 | 1381.50 - 1505.70 | 1.2263 times | Fri 05 December 2025 | 1512.50 (-0.07%) | 1521.30 | 1470.00 - 1560.00 | 1.2838 times | Fri 28 November 2025 | 1513.60 (0.06%) | 1498.00 | 1460.10 - 1519.20 | 0.6475 times | Fri 21 November 2025 | 1512.70 (-6.26%) | 1620.10 | 1504.40 - 1629.90 | 1.0174 times | Fri 14 November 2025 | 1613.80 (11.47%) | 1450.00 | 1449.70 - 1633.40 | 2.3972 times | Fri 07 November 2025 | 1447.70 (-5.37%) | 1530.00 | 1413.00 - 1541.00 | 0.7143 times | Fri 31 October 2025 | 1529.90 (-0.91%) | 1548.00 | 1503.00 - 1559.50 | 0.6601 times | Fri 24 October 2025 | 1544.00 (0.26%) | 1553.60 | 1510.30 - 1569.00 | 0.6673 times | Fri 17 October 2025 | 1540.00 (0.19%) | 1524.90 | 1480.70 - 1570.00 | 1.004 times | Fri 10 October 2025 | 1537.10 (-1.52%) | 1568.40 | 1483.00 - 1578.70 | 0.7482 times |
Monthly price and charts BharatDynamics
Strong monthly Stock price targets for BharatDynamics BDL are 1247.8 and 1457.8
| Monthly Target 1 | 1211.87 |
| Monthly Target 2 | 1283.73 |
| Monthly Target 3 | 1421.8666666667 |
| Monthly Target 4 | 1493.73 |
| Monthly Target 5 | 1631.87 |
Monthly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1355.60 (-10.44%) | 1521.30 | 1350.00 - 1560.00 | 0.3859 times | Fri 28 November 2025 | 1513.60 (-1.07%) | 1530.00 | 1413.00 - 1633.40 | 0.6373 times | Fri 31 October 2025 | 1529.90 (2.46%) | 1493.20 | 1480.70 - 1578.70 | 0.477 times | Tue 30 September 2025 | 1493.20 (4.01%) | 1440.00 | 1420.90 - 1654.00 | 0.7764 times | Fri 29 August 2025 | 1435.70 (-11.32%) | 1615.00 | 1413.60 - 1629.00 | 0.7924 times | Thu 31 July 2025 | 1619.00 (-16.68%) | 1962.10 | 1591.60 - 2013.50 | 0.9607 times | Mon 30 June 2025 | 1943.20 (-3.59%) | 2014.00 | 1800.00 - 2057.00 | 1.4154 times | Fri 30 May 2025 | 2015.50 (31.77%) | 1518.80 | 1427.80 - 2096.60 | 2.8384 times | Wed 30 April 2025 | 1529.60 (19.37%) | 1280.00 | 1141.20 - 1564.00 | 0.9602 times | Fri 28 March 2025 | 1281.40 (31.37%) | 975.40 | 907.00 - 1375.10 | 0.7564 times | Fri 28 February 2025 | 975.40 (-25.26%) | 1228.35 | 966.15 - 1260.50 | 0.5154 times |
Indicator Analysis of BharatDynamics
Please login to view indicator analysis. or View indicator analysis of BharatDynamics BDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
| DMA period | DMA value |
| 5 day DMA | 1398.28 |
| 12 day DMA | 1440.92 |
| 20 day DMA | 1466.81 |
| 35 day DMA | 1491.62 |
| 50 day DMA | 1500.47 |
| 100 day DMA | 1522.52 |
| 150 day DMA | 1644.54 |
| 200 day DMA | 1561.58 |
EMA (exponential moving average) of Bharat Dynamics BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1394.78 | 1414.36 | 1420.24 |
| 12 day EMA | 1429.16 | 1442.53 | 1449.79 |
| 20 day EMA | 1452.87 | 1463.1 | 1469.47 |
| 35 day EMA | 1474.72 | 1481.73 | 1486.39 |
| 50 day EMA | 1492.62 | 1498.21 | 1502.11 |
SMA (simple moving average) of Bharat Dynamics BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1398.28 | 1407.22 | 1412.18 |
| 12 day SMA | 1440.92 | 1455.48 | 1464.73 |
| 20 day SMA | 1466.81 | 1475.87 | 1483.65 |
| 35 day SMA | 1491.62 | 1496.25 | 1500.11 |
| 50 day SMA | 1500.47 | 1504.54 | 1507.71 |
| 100 day SMA | 1522.52 | 1526.01 | 1529.15 |
| 150 day SMA | 1644.54 | 1647.28 | 1649.57 |
| 200 day SMA | 1561.58 | 1559.86 | 1557.9 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 16 Tue | 1356.00 | 1406.50 | 1350.60 to 1406.50 | 1.05 times |
| 15 Mon | 1409.30 | 1415.00 | 1392.00 to 1415.00 | 0.99 times |
| 12 Fri | 1414.50 | 1425.60 | 1404.30 to 1438.30 | 0.99 times |
| 11 Thu | 1420.20 | 1401.50 | 1398.10 to 1432.90 | 0.97 times |
| 10 Wed | 1400.00 | 1430.40 | 1382.60 to 1439.30 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 1363.30 | 1412.80 | 1359.00 to 1412.80 | 1.17 times |
| 15 Mon | 1416.20 | 1425.00 | 1399.20 to 1425.00 | 1 times |
| 12 Fri | 1422.00 | 1435.90 | 1414.00 to 1445.20 | 0.98 times |
| 11 Thu | 1428.40 | 1411.00 | 1405.80 to 1440.00 | 0.93 times |
| 10 Wed | 1408.90 | 1442.00 | 1390.60 to 1442.00 | 0.92 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 1367.00 | 1400.00 | 1366.00 to 1400.00 | 1.23 times |
| 15 Mon | 1422.70 | 1410.00 | 1405.00 to 1423.00 | 0.96 times |
| 12 Fri | 1420.70 | 1445.00 | 1420.70 to 1445.00 | 0.94 times |
| 11 Thu | 1432.60 | 1418.70 | 1418.70 to 1440.00 | 0.93 times |
| 10 Wed | 1410.60 | 1440.20 | 1400.00 to 1440.20 | 0.94 times |
Option chain for Bharat Dynamics BDL 30 Tue December 2025 expiry
BharatDynamics BDL Option strike: 1800.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.25 | 441.00 | 1.18 |
| 15 Mon December 2025 | 0.40 | 388.85 | 1.25 |
| 12 Fri December 2025 | 0.30 | 388.85 | 1.23 |
| 11 Thu December 2025 | 0.60 | 388.85 | 1.22 |
| 10 Wed December 2025 | 0.70 | 388.85 | 1.24 |
BharatDynamics BDL Option strike: 1760.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.35 | 245.05 | 0.04 |
| 15 Mon December 2025 | 0.65 | 245.05 | 0.04 |
| 12 Fri December 2025 | 0.90 | 245.05 | 0.04 |
| 11 Thu December 2025 | 1.35 | 245.05 | 0.04 |
| 10 Wed December 2025 | 1.10 | 245.05 | 0.04 |
BharatDynamics BDL Option strike: 1740.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.70 | 223.95 | 0.02 |
| 15 Mon December 2025 | 0.90 | 223.95 | 0.02 |
| 12 Fri December 2025 | 1.35 | 223.95 | 0.02 |
| 11 Thu December 2025 | 1.35 | 223.95 | 0.02 |
| 10 Wed December 2025 | 1.40 | 223.95 | 0.02 |
BharatDynamics BDL Option strike: 1700.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.85 | 334.00 | 0.14 |
| 15 Mon December 2025 | 1.20 | 294.00 | 0.14 |
| 12 Fri December 2025 | 1.55 | 289.90 | 0.14 |
| 11 Thu December 2025 | 1.90 | 269.00 | 0.15 |
| 10 Wed December 2025 | 2.10 | 269.00 | 0.14 |
BharatDynamics BDL Option strike: 1680.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.80 | 255.65 | 0.06 |
| 15 Mon December 2025 | 1.20 | 255.65 | 0.06 |
| 12 Fri December 2025 | 2.15 | 255.65 | 0.06 |
| 11 Thu December 2025 | 2.15 | 255.65 | 0.06 |
| 10 Wed December 2025 | 2.20 | 255.65 | 0.07 |
BharatDynamics BDL Option strike: 1660.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 1.00 | 234.05 | 0.02 |
| 15 Mon December 2025 | 1.55 | 234.05 | 0.02 |
| 12 Fri December 2025 | 2.00 | 234.05 | 0.02 |
| 11 Thu December 2025 | 2.75 | 234.05 | 0.02 |
| 10 Wed December 2025 | 2.65 | 234.05 | 0.02 |
BharatDynamics BDL Option strike: 1640.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 1.15 | 238.00 | 0.16 |
| 15 Mon December 2025 | 1.75 | 238.00 | 0.16 |
| 12 Fri December 2025 | 2.30 | 225.05 | 0.14 |
| 11 Thu December 2025 | 2.95 | 123.85 | 0.14 |
| 10 Wed December 2025 | 3.00 | 123.85 | 0.12 |
BharatDynamics BDL Option strike: 1620.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 1.25 | 247.65 | 0.04 |
| 15 Mon December 2025 | 2.10 | 114.80 | 0.03 |
| 12 Fri December 2025 | 2.75 | 114.80 | 0.03 |
| 11 Thu December 2025 | 3.45 | 114.80 | 0.03 |
| 10 Wed December 2025 | 3.45 | 114.80 | 0.03 |
BharatDynamics BDL Option strike: 1600.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 1.40 | 244.00 | 0.23 |
| 15 Mon December 2025 | 2.50 | 194.50 | 0.2 |
| 12 Fri December 2025 | 3.35 | 188.95 | 0.2 |
| 11 Thu December 2025 | 4.25 | 183.05 | 0.2 |
| 10 Wed December 2025 | 4.35 | 200.80 | 0.2 |
BharatDynamics BDL Option strike: 1580.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 1.65 | 217.00 | 0.16 |
| 15 Mon December 2025 | 3.00 | 172.00 | 0.14 |
| 12 Fri December 2025 | 4.15 | 163.20 | 0.14 |
| 11 Thu December 2025 | 5.00 | 163.20 | 0.12 |
| 10 Wed December 2025 | 4.95 | 168.95 | 0.13 |
BharatDynamics BDL Option strike: 1560.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 2.05 | 203.80 | 0.11 |
| 15 Mon December 2025 | 4.00 | 151.75 | 0.13 |
| 12 Fri December 2025 | 5.40 | 147.00 | 0.14 |
| 11 Thu December 2025 | 6.50 | 150.20 | 0.14 |
| 10 Wed December 2025 | 6.20 | 168.15 | 0.13 |
BharatDynamics BDL Option strike: 1540.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 2.50 | 170.00 | 0.05 |
| 15 Mon December 2025 | 5.15 | 148.35 | 0.06 |
| 12 Fri December 2025 | 6.75 | 139.00 | 0.06 |
| 11 Thu December 2025 | 8.30 | 136.00 | 0.06 |
| 10 Wed December 2025 | 8.00 | 144.75 | 0.06 |
BharatDynamics BDL Option strike: 1520.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 3.05 | 166.15 | 0.1 |
| 15 Mon December 2025 | 6.30 | 115.85 | 0.08 |
| 12 Fri December 2025 | 8.55 | 109.75 | 0.09 |
| 11 Thu December 2025 | 10.30 | 100.00 | 0.09 |
| 10 Wed December 2025 | 9.25 | 130.20 | 0.09 |
BharatDynamics BDL Option strike: 1500.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 3.90 | 146.05 | 0.2 |
| 15 Mon December 2025 | 8.45 | 97.15 | 0.23 |
| 12 Fri December 2025 | 11.40 | 95.80 | 0.26 |
| 11 Thu December 2025 | 13.40 | 93.10 | 0.28 |
| 10 Wed December 2025 | 12.60 | 110.20 | 0.26 |
BharatDynamics BDL Option strike: 1480.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 5.05 | 125.10 | 0.09 |
| 15 Mon December 2025 | 11.20 | 80.85 | 0.14 |
| 12 Fri December 2025 | 15.15 | 79.05 | 0.18 |
| 11 Thu December 2025 | 17.55 | 79.70 | 0.25 |
| 10 Wed December 2025 | 15.60 | 94.40 | 0.26 |
BharatDynamics BDL Option strike: 1460.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 6.65 | 111.65 | 0.18 |
| 15 Mon December 2025 | 15.15 | 68.55 | 0.24 |
| 12 Fri December 2025 | 19.85 | 64.60 | 0.26 |
| 11 Thu December 2025 | 22.60 | 61.55 | 0.28 |
| 10 Wed December 2025 | 20.65 | 79.95 | 0.25 |
BharatDynamics BDL Option strike: 1440.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 8.95 | 91.60 | 0.23 |
| 15 Mon December 2025 | 21.35 | 50.70 | 0.34 |
| 12 Fri December 2025 | 26.45 | 52.80 | 0.38 |
| 11 Thu December 2025 | 29.50 | 48.75 | 0.3 |
| 10 Wed December 2025 | 26.35 | 66.20 | 0.27 |
BharatDynamics BDL Option strike: 1420.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 12.35 | 75.65 | 0.17 |
| 15 Mon December 2025 | 28.85 | 39.05 | 0.33 |
| 12 Fri December 2025 | 34.60 | 39.45 | 0.4 |
| 11 Thu December 2025 | 38.05 | 37.60 | 0.51 |
| 10 Wed December 2025 | 33.85 | 52.65 | 0.52 |
BharatDynamics BDL Option strike: 1400.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 17.15 | 60.15 | 0.5 |
| 15 Mon December 2025 | 38.30 | 29.05 | 1.37 |
| 12 Fri December 2025 | 44.65 | 29.35 | 1.64 |
| 11 Thu December 2025 | 48.50 | 28.15 | 1.99 |
| 10 Wed December 2025 | 42.40 | 41.00 | 2.03 |
BharatDynamics BDL Option strike: 1380.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 23.90 | 46.15 | 0.58 |
| 15 Mon December 2025 | 50.50 | 20.95 | 8.66 |
| 12 Fri December 2025 | 58.35 | 22.15 | 7.6 |
| 11 Thu December 2025 | 60.70 | 20.70 | 6.69 |
| 10 Wed December 2025 | 52.95 | 32.40 | 6.31 |
BharatDynamics BDL Option strike: 1360.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 32.70 | 35.50 | 2.23 |
| 15 Mon December 2025 | 63.55 | 15.05 | 31.91 |
| 12 Fri December 2025 | 70.00 | 16.10 | 39.56 |
| 11 Thu December 2025 | 75.25 | 15.05 | 35.7 |
| 10 Wed December 2025 | 64.95 | 25.45 | 37.76 |
BharatDynamics BDL Option strike: 1340.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 43.10 | 26.90 | 10.27 |
| 15 Mon December 2025 | 80.60 | 10.70 | 81.5 |
| 12 Fri December 2025 | 86.80 | 10.55 | 100.29 |
| 11 Thu December 2025 | 97.10 | 11.10 | 133.2 |
| 10 Wed December 2025 | 99.35 | 18.55 | 112.33 |
BharatDynamics BDL Option strike: 1320.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 57.20 | 20.40 | 34.6 |
| 15 Mon December 2025 | 99.70 | 8.00 | 88.5 |
| 12 Fri December 2025 | 105.85 | 7.90 | 127.5 |
| 11 Thu December 2025 | 105.85 | 8.35 | 128 |
| 10 Wed December 2025 | 96.40 | 14.60 | 103.2 |
BharatDynamics BDL Option strike: 1300.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 69.25 | 14.35 | 47.24 |
| 15 Mon December 2025 | 108.25 | 5.80 | 29.1 |
| 12 Fri December 2025 | 113.70 | 5.85 | 28.69 |
| 11 Thu December 2025 | 130.80 | 6.20 | 27.75 |
| 10 Wed December 2025 | 111.15 | 11.20 | 32.56 |
BharatDynamics BDL Option strike: 1280.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 87.90 | 10.35 | 56.5 |
| 15 Mon December 2025 | 137.15 | 4.30 | 27 |
| 12 Fri December 2025 | 137.15 | 4.25 | 28.5 |
| 11 Thu December 2025 | 137.15 | 4.50 | 23.5 |
| 10 Wed December 2025 | 147.05 | 8.65 | 59.5 |
BharatDynamics BDL Option strike: 1240.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 134.20 | 5.40 | 14.05 |
| 15 Mon December 2025 | 167.40 | 2.60 | 12.89 |
| 12 Fri December 2025 | 174.65 | 2.65 | 11.95 |
| 11 Thu December 2025 | 179.25 | 3.00 | 13.89 |
| 10 Wed December 2025 | 179.25 | 4.90 | 12.44 |
BharatDynamics BDL Option strike: 1200.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 225.00 | 3.10 | 104.5 |
| 15 Mon December 2025 | 225.00 | 2.05 | 4 |
| 12 Fri December 2025 | 225.00 | 2.05 | 4 |
| 11 Thu December 2025 | 225.00 | 2.05 | 4 |
| 10 Wed December 2025 | 225.00 | 2.75 | 1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.