Login or Join
HomepageBharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatDynamics
Strong Daily Stock price targets for BharatDynamics BDL are 1395.95 and 1457.35
| Daily Target 1 | 1345.9 |
| Daily Target 2 | 1384.6 |
| Daily Target 3 | 1407.3 |
| Daily Target 4 | 1446 |
| Daily Target 5 | 1468.7 |
Daily price and volume Bharat Dynamics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1423.30 (3.12%) | 1370.00 | 1368.60 - 1430.00 | 1.5548 times | Wed 22 April 2026 | 1380.20 (0.38%) | 1370.00 | 1369.10 - 1391.90 | 0.5668 times | Tue 21 April 2026 | 1375.00 (0.38%) | 1370.00 | 1367.50 - 1399.90 | 0.8127 times | Mon 20 April 2026 | 1369.80 (-0.79%) | 1381.00 | 1351.00 - 1393.10 | 0.6158 times | Fri 17 April 2026 | 1380.70 (1.57%) | 1361.90 | 1360.00 - 1387.70 | 0.771 times | Thu 16 April 2026 | 1359.40 (0.24%) | 1374.20 | 1343.20 - 1391.50 | 1.198 times | Wed 15 April 2026 | 1356.10 (1.75%) | 1358.00 | 1341.50 - 1373.00 | 0.9672 times | Mon 13 April 2026 | 1332.80 (-0.97%) | 1316.00 | 1301.20 - 1343.00 | 0.8507 times | Fri 10 April 2026 | 1345.90 (1.54%) | 1338.00 | 1332.00 - 1362.00 | 0.8244 times | Thu 09 April 2026 | 1325.50 (2.64%) | 1289.10 | 1277.80 - 1338.10 | 1.8388 times | Wed 08 April 2026 | 1291.40 (4.49%) | 1294.90 | 1254.00 - 1294.90 | 1.078 times |
Weekly price and charts BharatDynamics
Strong weekly Stock price targets for BharatDynamics BDL are 1387.15 and 1466.15
| Weekly Target 1 | 1322.43 |
| Weekly Target 2 | 1372.87 |
| Weekly Target 3 | 1401.4333333333 |
| Weekly Target 4 | 1451.87 |
| Weekly Target 5 | 1480.43 |
Weekly price and volumes for Bharat Dynamics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1423.30 (3.09%) | 1381.00 | 1351.00 - 1430.00 | 0.7242 times | Fri 17 April 2026 | 1380.70 (2.59%) | 1316.00 | 1301.20 - 1391.50 | 0.7726 times | Fri 10 April 2026 | 1345.90 (13.52%) | 1189.80 | 1159.00 - 1362.00 | 1.1902 times | Thu 02 April 2026 | 1185.60 (4.28%) | 1132.00 | 1086.00 - 1216.00 | 1.1162 times | Fri 27 March 2026 | 1136.90 (-9.04%) | 1231.60 | 1131.20 - 1231.60 | 1.18 times | Fri 20 March 2026 | 1249.90 (-4.73%) | 1309.00 | 1245.20 - 1327.50 | 0.6909 times | Fri 13 March 2026 | 1312.00 (-3.29%) | 1357.00 | 1295.50 - 1426.00 | 1.2513 times | Fri 06 March 2026 | 1356.70 (7.23%) | 1241.40 | 1241.40 - 1374.90 | 1.6461 times | Fri 27 February 2026 | 1265.20 (-3.45%) | 1319.60 | 1233.30 - 1319.60 | 0.7005 times | Fri 20 February 2026 | 1310.40 (5.37%) | 1240.00 | 1227.70 - 1324.50 | 0.7279 times | Fri 13 February 2026 | 1243.60 (-1.96%) | 1277.00 | 1240.00 - 1322.70 | 0.8465 times |
Monthly price and charts BharatDynamics
Strong monthly Stock price targets for BharatDynamics BDL are 1271.75 and 1581.55
| Monthly Target 1 | 1014.7 |
| Monthly Target 2 | 1219 |
| Monthly Target 3 | 1324.5 |
| Monthly Target 4 | 1528.8 |
| Monthly Target 5 | 1634.3 |
Monthly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1423.30 (29.79%) | 1132.20 | 1120.20 - 1430.00 | 0.7509 times | Mon 30 March 2026 | 1096.60 (-13.33%) | 1241.40 | 1086.00 - 1426.00 | 1.1038 times | Fri 27 February 2026 | 1265.20 (-17.75%) | 1505.00 | 1227.70 - 1522.00 | 1.1467 times | Fri 30 January 2026 | 1538.20 (4.89%) | 1475.00 | 1404.00 - 1593.90 | 1.1148 times | Wed 31 December 2025 | 1466.50 (-3.11%) | 1521.30 | 1305.70 - 1560.00 | 0.9863 times | Fri 28 November 2025 | 1513.60 (-1.07%) | 1530.00 | 1413.00 - 1633.40 | 0.8565 times | Fri 31 October 2025 | 1529.90 (2.46%) | 1493.20 | 1480.70 - 1578.70 | 0.6411 times | Tue 30 September 2025 | 1493.20 (4.01%) | 1440.00 | 1420.90 - 1654.00 | 1.0435 times | Fri 29 August 2025 | 1435.70 (-11.32%) | 1615.00 | 1413.60 - 1629.00 | 1.0651 times | Thu 31 July 2025 | 1619.00 (-16.68%) | 1962.10 | 1591.60 - 2013.50 | 1.2913 times | Mon 30 June 2025 | 1943.20 (-3.59%) | 2014.00 | 1800.00 - 2057.00 | 1.9024 times |
Indicator Analysis of BharatDynamics
Please login to view indicator analysis. or View indicator analysis of BharatDynamics BDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
| DMA period | DMA value |
| 5 day DMA | 1385.8 |
| 12 day DMA | 1348 |
| 20 day DMA | 1276.92 |
| 35 day DMA | 1289.38 |
| 50 day DMA | 1284.55 |
| 100 day DMA | 1370.86 |
| 150 day DMA | 1426.15 |
| 200 day DMA | 1477.88 |
EMA (exponential moving average) of Bharat Dynamics BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1386.82 | 1368.58 | 1362.77 |
| 12 day EMA | 1347.79 | 1334.06 | 1325.67 |
| 20 day EMA | 1322.03 | 1311.37 | 1304.13 |
| 35 day EMA | 1302.39 | 1295.27 | 1290.27 |
| 50 day EMA | 1297.74 | 1292.62 | 1289.05 |
SMA (simple moving average) of Bharat Dynamics BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1385.8 | 1373.02 | 1368.2 |
| 12 day SMA | 1348 | 1331.44 | 1315.23 |
| 20 day SMA | 1276.92 | 1268.25 | 1262.13 |
| 35 day SMA | 1289.38 | 1285.09 | 1281.11 |
| 50 day SMA | 1284.55 | 1281.55 | 1280.02 |
| 100 day SMA | 1370.86 | 1371.25 | 1372.22 |
| 150 day SMA | 1426.15 | 1426.54 | 1427.31 |
| 200 day SMA | 1477.88 | 1480.67 | 1483.48 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1384.10 | 1371.00 | 1367.30 to 1395.00 | 0.98 times |
| 21 Tue | 1374.40 | 1375.50 | 1364.40 to 1403.60 | 1 times |
| 20 Mon | 1370.20 | 1372.00 | 1348.70 to 1396.50 | 0.98 times |
| 17 Fri | 1380.80 | 1359.00 | 1359.00 to 1388.90 | 1 times |
| 16 Thu | 1359.70 | 1370.40 | 1337.30 to 1388.50 | 1.04 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1370.40 | 1362.30 | 1354.80 to 1381.00 | 1.29 times |
| 21 Tue | 1360.40 | 1367.00 | 1352.60 to 1391.50 | 1.08 times |
| 20 Mon | 1357.00 | 1365.00 | 1337.90 to 1382.30 | 0.94 times |
| 17 Fri | 1367.80 | 1351.00 | 1348.30 to 1372.50 | 0.86 times |
| 16 Thu | 1345.70 | 1360.90 | 1326.50 to 1376.90 | 0.83 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1367.60 | 1355.20 | 1353.00 to 1375.00 | 1.15 times |
| 21 Tue | 1355.20 | 1354.00 | 1348.00 to 1380.10 | 1.1 times |
| 20 Mon | 1350.80 | 1362.50 | 1340.60 to 1366.70 | 0.95 times |
| 17 Fri | 1359.90 | 1345.00 | 1345.00 to 1363.90 | 0.88 times |
| 16 Thu | 1339.50 | 1360.00 | 1320.00 to 1370.10 | 0.92 times |
Option chain for Bharat Dynamics BDL 28 Tue April 2026 expiry
BharatDynamics BDL Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.55 | 211.50 | 0.6 |
| 21 Tue April 2026 | 0.60 | 228.00 | 0.58 |
| 20 Mon April 2026 | 0.65 | 228.75 | 0.34 |
| 17 Fri April 2026 | 0.95 | 216.00 | 0.37 |
BharatDynamics BDL Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.75 | 337.90 | 0.02 |
| 21 Tue April 2026 | 0.95 | 337.90 | 0.02 |
| 20 Mon April 2026 | 0.80 | 337.90 | 0.06 |
| 17 Fri April 2026 | 1.50 | 337.90 | 0.07 |
BharatDynamics BDL Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.05 | 193.95 | 0.19 |
| 21 Tue April 2026 | 1.75 | 193.95 | 0.19 |
| 20 Mon April 2026 | 1.80 | 193.95 | 0.16 |
| 17 Fri April 2026 | 3.00 | 193.95 | 0.17 |
BharatDynamics BDL Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.50 | 118.00 | 0.2 |
| 21 Tue April 2026 | 2.35 | 128.25 | 0.21 |
| 20 Mon April 2026 | 2.45 | 120.85 | 0.2 |
| 17 Fri April 2026 | 4.45 | 121.95 | 0.19 |
BharatDynamics BDL Option strike: 1480.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2.10 | 108.95 | 0.05 |
| 21 Tue April 2026 | 3.45 | 108.95 | 0.05 |
| 20 Mon April 2026 | 3.70 | 109.85 | 0.05 |
| 17 Fri April 2026 | 6.10 | 127.90 | 0.06 |
BharatDynamics BDL Option strike: 1460.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 3.25 | 78.55 | 0.01 |
| 21 Tue April 2026 | 5.10 | 91.60 | 0.01 |
| 20 Mon April 2026 | 5.35 | 91.15 | 0.02 |
| 17 Fri April 2026 | 9.80 | 91.15 | 0.02 |
BharatDynamics BDL Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 6.20 | 89.50 | 0.16 |
| 21 Tue April 2026 | 8.10 | 89.50 | 0.17 |
| 20 Mon April 2026 | 8.15 | 89.50 | 0.18 |
| 17 Fri April 2026 | 13.75 | 89.50 | 0.16 |
BharatDynamics BDL Option strike: 1420.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 11.30 | 44.35 | 0.06 |
| 21 Tue April 2026 | 12.60 | 58.40 | 0.1 |
| 20 Mon April 2026 | 12.55 | 55.70 | 0.14 |
| 17 Fri April 2026 | 18.95 | 55.70 | 0.16 |
BharatDynamics BDL Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 18.05 | 34.30 | 0.17 |
| 21 Tue April 2026 | 18.70 | 44.30 | 0.2 |
| 20 Mon April 2026 | 18.90 | 51.10 | 0.22 |
| 17 Fri April 2026 | 26.20 | 45.30 | 0.2 |
BharatDynamics BDL Option strike: 1380.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 27.55 | 24.10 | 0.58 |
| 21 Tue April 2026 | 26.90 | 32.75 | 0.48 |
| 20 Mon April 2026 | 26.80 | 38.20 | 0.39 |
| 17 Fri April 2026 | 35.55 | 34.40 | 0.4 |
BharatDynamics BDL Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 39.40 | 15.55 | 1.36 |
| 21 Tue April 2026 | 37.40 | 22.75 | 1.11 |
| 20 Mon April 2026 | 36.30 | 28.35 | 0.89 |
| 17 Fri April 2026 | 46.70 | 25.90 | 0.84 |
BharatDynamics BDL Option strike: 1340.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 52.25 | 9.70 | 1.3 |
| 21 Tue April 2026 | 48.95 | 14.95 | 1.2 |
| 20 Mon April 2026 | 50.05 | 19.90 | 1.07 |
| 17 Fri April 2026 | 58.95 | 19.90 | 0.85 |
BharatDynamics BDL Option strike: 1320.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 69.20 | 6.35 | 1.78 |
| 21 Tue April 2026 | 64.45 | 9.65 | 0.74 |
| 20 Mon April 2026 | 62.40 | 14.90 | 0.68 |
| 17 Fri April 2026 | 72.65 | 14.40 | 0.54 |
BharatDynamics BDL Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 89.60 | 4.00 | 1.71 |
| 21 Tue April 2026 | 82.20 | 6.40 | 2.04 |
| 20 Mon April 2026 | 79.00 | 10.45 | 1.78 |
| 17 Fri April 2026 | 91.00 | 10.40 | 1.36 |
BharatDynamics BDL Option strike: 1280.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 110.00 | 2.80 | 1.21 |
| 21 Tue April 2026 | 99.25 | 4.25 | 1.29 |
| 20 Mon April 2026 | 97.00 | 7.30 | 1.34 |
| 17 Fri April 2026 | 110.05 | 8.05 | 0.99 |
BharatDynamics BDL Option strike: 1260.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 126.80 | 1.80 | 0.92 |
| 21 Tue April 2026 | 116.80 | 3.05 | 0.88 |
| 20 Mon April 2026 | 116.55 | 5.95 | 0.97 |
| 17 Fri April 2026 | 129.90 | 5.85 | 2.05 |
BharatDynamics BDL Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 153.10 | 1.50 | 2.57 |
| 21 Tue April 2026 | 153.55 | 2.25 | 2.61 |
| 20 Mon April 2026 | 133.60 | 4.80 | 2.6 |
| 17 Fri April 2026 | 148.30 | 5.25 | 2.1 |
BharatDynamics BDL Option strike: 1220.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 154.05 | 1.25 | 2.15 |
| 21 Tue April 2026 | 155.60 | 1.90 | 2.12 |
| 20 Mon April 2026 | 159.90 | 3.85 | 1.98 |
| 17 Fri April 2026 | 168.05 | 3.95 | 1.7 |
BharatDynamics BDL Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 188.10 | 1.00 | 0.73 |
| 21 Tue April 2026 | 187.50 | 1.40 | 0.7 |
| 20 Mon April 2026 | 186.00 | 3.15 | 0.8 |
| 17 Fri April 2026 | 186.00 | 3.15 | 0.72 |
BharatDynamics BDL Option strike: 1180.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 206.00 | 0.75 | 0.82 |
| 21 Tue April 2026 | 187.30 | 1.20 | 1.04 |
| 20 Mon April 2026 | 187.30 | 2.05 | 1.1 |
| 17 Fri April 2026 | 187.30 | 2.75 | 1.11 |
BharatDynamics BDL Option strike: 1160.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 219.00 | 0.65 | 1.88 |
| 21 Tue April 2026 | 219.00 | 1.00 | 1.83 |
| 20 Mon April 2026 | 215.00 | 2.00 | 2.1 |
| 17 Fri April 2026 | 215.00 | 2.25 | 2.05 |
BharatDynamics BDL Option strike: 1140.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 255.00 | 0.70 | 1.17 |
| 21 Tue April 2026 | 231.35 | 1.05 | 1.19 |
| 20 Mon April 2026 | 207.95 | 1.80 | 1.27 |
| 17 Fri April 2026 | 207.95 | 1.75 | 1.35 |
BharatDynamics BDL Option strike: 1120.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 231.30 | 0.55 | 0.81 |
| 21 Tue April 2026 | 231.30 | 1.25 | 0.84 |
| 20 Mon April 2026 | 231.30 | 1.50 | 0.85 |
| 17 Fri April 2026 | 231.30 | 1.75 | 0.84 |
BharatDynamics BDL Option strike: 1100.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 288.00 | 0.55 | 2.6 |
| 21 Tue April 2026 | 278.00 | 0.75 | 2.67 |
| 20 Mon April 2026 | 274.00 | 1.15 | 2.82 |
| 17 Fri April 2026 | 274.00 | 1.15 | 2.7 |
BharatDynamics BDL Option strike: 1080.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 292.15 | 0.50 | 3.64 |
| 21 Tue April 2026 | 292.15 | 0.65 | 3.3 |
| 20 Mon April 2026 | 292.15 | 1.50 | 3.05 |
| 17 Fri April 2026 | 292.15 | 1.00 | 3.05 |
BharatDynamics BDL Option strike: 1060.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 311.65 | 0.45 | 101 |
| 21 Tue April 2026 | 311.65 | 0.65 | 80 |
| 20 Mon April 2026 | 311.65 | 1.00 | 75 |
| 17 Fri April 2026 | 311.65 | 1.20 | 77 |
BharatDynamics BDL Option strike: 1040.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 348.90 | 0.60 | 22 |
| 21 Tue April 2026 | 348.90 | 0.80 | 26.5 |
BharatDynamics BDL Option strike: 1000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 393.50 | 0.55 | 7.96 |
| 21 Tue April 2026 | 393.50 | 0.60 | 8.52 |
| 20 Mon April 2026 | 380.00 | 0.75 | 7.77 |
| 17 Fri April 2026 | 358.50 | 0.65 | 8.04 |
BharatDynamics BDL Option strike: 960.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 428.65 | 0.55 | 33.73 |
| 21 Tue April 2026 | 428.65 | 0.70 | 34.55 |
| 20 Mon April 2026 | 346.55 | 0.60 | 47.5 |
| 17 Fri April 2026 | 346.55 | 0.60 | 47.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.