BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatDynamics

Strong Daily Stock price targets for BharatDynamics BDL are 1231.8 and 1263.7

Daily Target 1	1225.9
Daily Target 2	1237.7
Daily Target 3	1257.8
Daily Target 4	1269.6
Daily Target 5	1289.7

Daily price and volume Bharat Dynamics

Date	Closing	Open	Range	Volume
Wed 22 July 2026	1249.50 (-1.86%)	1275.00	1246.00 - 1277.90	0.6961 times
Tue 21 July 2026	1273.20 (1.24%)	1257.60	1251.50 - 1276.20	0.4586 times
Mon 20 July 2026	1257.60 (0.22%)	1254.30	1247.40 - 1264.40	0.4919 times
Fri 17 July 2026	1254.80 (-0.63%)	1262.80	1252.00 - 1267.00	0.5482 times
Thu 16 July 2026	1262.80 (-0.66%)	1279.00	1245.90 - 1282.80	0.9304 times
Wed 15 July 2026	1271.20 (-0.52%)	1276.50	1268.00 - 1297.40	1.1296 times
Tue 14 July 2026	1277.80 (-1.92%)	1299.90	1265.10 - 1299.90	1.4453 times
Mon 13 July 2026	1302.80 (-3.1%)	1336.60	1293.00 - 1336.60	2.4501 times
Fri 10 July 2026	1344.50 (1.37%)	1330.00	1321.90 - 1354.90	0.9626 times
Thu 09 July 2026	1326.30 (-0.83%)	1337.80	1321.00 - 1349.60	0.8873 times
Wed 08 July 2026	1337.40 (-4.18%)	1390.00	1331.60 - 1390.00	1.2967 times

Daily chart BharatDynamics

Weekly price and charts BharatDynamics

Strong weekly Stock price targets for BharatDynamics BDL are 1231.8 and 1263.7

Weekly Target 1	1225.9
Weekly Target 2	1237.7
Weekly Target 3	1257.8
Weekly Target 4	1269.6
Weekly Target 5	1289.7

Weekly price and volumes for Bharat Dynamics

Date	Closing	Open	Range	Volume
Wed 22 July 2026	1249.50 (-0.42%)	1254.30	1246.00 - 1277.90	0.2244 times
Fri 17 July 2026	1254.80 (-6.67%)	1336.60	1245.90 - 1336.60	0.8861 times
Fri 10 July 2026	1344.50 (-3.15%)	1400.10	1321.00 - 1433.10	0.9704 times
Fri 03 July 2026	1388.20 (1.45%)	1368.40	1328.20 - 1429.70	1.136 times
Thu 25 June 2026	1368.40 (-0.36%)	1384.70	1358.00 - 1440.50	1.3526 times
Fri 19 June 2026	1373.40 (14.43%)	1217.00	1205.00 - 1378.80	1.3812 times
Fri 12 June 2026	1200.20 (-0.6%)	1191.00	1155.20 - 1211.90	0.6399 times
Fri 05 June 2026	1207.40 (0.23%)	1212.20	1177.00 - 1243.70	1.2221 times
Fri 29 May 2026	1204.60 (-8.22%)	1321.00	1175.40 - 1348.00	1.6061 times
Fri 22 May 2026	1312.50 (-0.97%)	1317.40	1272.30 - 1338.90	0.5812 times
Fri 15 May 2026	1325.40 (-8.5%)	1437.00	1317.00 - 1439.00	0.7586 times

weekly chart BharatDynamics

Monthly price and charts BharatDynamics

Strong monthly Stock price targets for BharatDynamics BDL are 1154.1 and 1341.3

Monthly Target 1	1122.3
Monthly Target 2	1185.9
Monthly Target 3	1309.5
Monthly Target 4	1373.1
Monthly Target 5	1496.7

Monthly price and volumes Bharat Dynamics

Date	Closing	Open	Range	Volume
Wed 22 July 2026	1249.50 (-8.69%)	1375.40	1245.90 - 1433.10	0.5732 times
Tue 30 June 2026	1368.40 (13.6%)	1212.20	1155.20 - 1440.50	1.0915 times
Fri 29 May 2026	1204.60 (-11.69%)	1371.00	1175.40 - 1481.20	0.8625 times
Thu 30 April 2026	1364.10 (24.39%)	1132.20	1120.20 - 1450.70	1.0523 times
Mon 30 March 2026	1096.60 (-13.33%)	1241.40	1086.00 - 1426.00	1.2116 times
Fri 27 February 2026	1265.20 (-17.75%)	1505.00	1227.70 - 1522.00	1.2587 times
Fri 30 January 2026	1538.20 (4.89%)	1475.00	1404.00 - 1593.90	1.2237 times
Wed 31 December 2025	1466.50 (-3.11%)	1521.30	1305.70 - 1560.00	1.0827 times
Fri 28 November 2025	1513.60 (-1.07%)	1530.00	1413.00 - 1633.40	0.9402 times
Fri 31 October 2025	1529.90 (2.46%)	1493.20	1480.70 - 1578.70	0.7037 times
Tue 30 September 2025	1493.20 (4.01%)	1440.00	1420.90 - 1654.00	1.1454 times

monthly chart BharatDynamics

Indicator Analysis of BharatDynamics

Please login to view indicator analysis. or View indicator analysis of BharatDynamics BDL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Dynamics BDL

DMA (daily moving average) of Bharat Dynamics BDL

DMA period	DMA value
5 day DMA	1259.58
12 day DMA	1296.13
20 day DMA	1328.54
35 day DMA	1296.88
50 day DMA	1297.15
100 day DMA	1304.52
150 day DMA	1340.29
200 day DMA	1383.65

EMA (exponential moving average) of Bharat Dynamics BDL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1264.23	1271.59	1270.79
12 day EMA	1288.28	1295.33	1299.35
20 day EMA	1301.11	1306.54	1310.05
35 day EMA	1308.09	1311.54	1313.8
50 day EMA	1303.74	1305.95	1307.29

SMA (simple moving average) of Bharat Dynamics BDL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1259.58	1263.92	1264.84
12 day SMA	1296.13	1309.48	1319.06
20 day SMA	1328.54	1335.59	1342.27
35 day SMA	1296.88	1295.64	1293.66
50 day SMA	1297.15	1300.19	1303.7
100 day SMA	1304.52	1305.13	1305.14
150 day SMA	1340.29	1341.3	1342.33
200 day SMA	1383.65	1384.89	1386.31

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	1265.00	1250.60	1245.90 to 1269.30	1.02 times
20 Mon	1253.20	1254.80	1244.00 to 1263.50	1 times
17 Fri	1253.20	1260.00	1248.90 to 1264.20	0.99 times
16 Thu	1259.60	1269.90	1246.90 to 1275.60	0.99 times
15 Wed	1264.10	1254.00	1251.00 to 1277.00	1 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	1236.60	1224.90	1217.30 to 1242.00	1.23 times
20 Mon	1224.90	1221.10	1215.00 to 1234.50	1.05 times
17 Fri	1225.80	1228.00	1220.80 to 1236.00	0.97 times
16 Thu	1228.80	1242.00	1218.40 to 1246.40	0.9 times
15 Wed	1237.50	1246.70	1224.30 to 1247.80	0.84 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	1222.10	1213.00	1202.10 to 1227.80	1.14 times
20 Mon	1211.70	1211.00	1203.00 to 1220.00	1.03 times
17 Fri	1211.00	1212.00	1208.00 to 1217.00	1 times
16 Thu	1210.00	1230.00	1207.50 to 1230.00	0.93 times
15 Wed	1218.60	1218.40	1207.80 to 1229.00	0.91 times

Option chain for Bharat Dynamics BDL 28 Tue July 2026 expiry

BharatDynamics BDL Option strike: 1600.00

Date	CE	PE	PCR
21 Tue July 2026	0.10	345.00	0.82
20 Mon July 2026	0.30	344.00	0.77
17 Fri July 2026	0.50	269.05	0.6
16 Thu July 2026	0.60	269.05	0.56

BharatDynamics BDL Option strike: 1560.00

Date	CE	PE	PCR
21 Tue July 2026	0.60	224.10	0.15
20 Mon July 2026	0.50	224.10	0.13
17 Fri July 2026	0.65	224.10	0.09
16 Thu July 2026	1.20	224.10	0.07

BharatDynamics BDL Option strike: 1540.00

Date	CE	PE	PCR
21 Tue July 2026	0.50	172.60	0.53
20 Mon July 2026	0.75	172.60	0.51
17 Fri July 2026	0.80	172.60	0.49
16 Thu July 2026	1.15	172.60	0.44

BharatDynamics BDL Option strike: 1520.00

Date	CE	PE	PCR
21 Tue July 2026	0.65	269.75	0.15
20 Mon July 2026	0.70	265.00	0.13
17 Fri July 2026	1.00	157.60	0.24
16 Thu July 2026	1.35	157.60	0.23

BharatDynamics BDL Option strike: 1500.00

Date	CE	PE	PCR
21 Tue July 2026	0.75	235.00	0.06
20 Mon July 2026	0.80	245.00	0.06
17 Fri July 2026	1.20	243.00	0.06
16 Thu July 2026	1.65	240.00	0.06

BharatDynamics BDL Option strike: 1480.00

Date	CE	PE	PCR
21 Tue July 2026	0.85	228.80	0.16
20 Mon July 2026	0.90	229.00	0.15
17 Fri July 2026	1.45	223.00	0.14
16 Thu July 2026	2.00	212.00	0.13

BharatDynamics BDL Option strike: 1460.00

Date	CE	PE	PCR
21 Tue July 2026	1.00	195.00	0.06
20 Mon July 2026	1.15	195.00	0.06
17 Fri July 2026	1.75	195.00	0.06
16 Thu July 2026	2.45	195.00	0.06

BharatDynamics BDL Option strike: 1440.00

Date	CE	PE	PCR
21 Tue July 2026	1.25	194.00	0.09
20 Mon July 2026	1.35	194.00	0.09
17 Fri July 2026	2.10	172.05	0.09
16 Thu July 2026	3.25	172.05	0.08

BharatDynamics BDL Option strike: 1420.00

Date	CE	PE	PCR
21 Tue July 2026	1.65	173.00	0.12
20 Mon July 2026	1.75	173.60	0.12
17 Fri July 2026	2.70	168.00	0.14
16 Thu July 2026	4.10	163.90	0.15

BharatDynamics BDL Option strike: 1400.00

Date	CE	PE	PCR
21 Tue July 2026	2.00	139.00	0.2
20 Mon July 2026	2.20	150.15	0.21
17 Fri July 2026	3.35	146.50	0.2
16 Thu July 2026	5.10	146.65	0.2

BharatDynamics BDL Option strike: 1380.00

Date	CE	PE	PCR
21 Tue July 2026	2.60	116.00	0.21
20 Mon July 2026	2.75	122.20	0.21
17 Fri July 2026	4.25	129.25	0.22
16 Thu July 2026	6.65	126.85	0.23

BharatDynamics BDL Option strike: 1360.00

Date	CE	PE	PCR
21 Tue July 2026	3.60	97.00	0.38
20 Mon July 2026	3.75	111.50	0.38
17 Fri July 2026	5.50	111.95	0.35
16 Thu July 2026	8.45	107.20	0.4

BharatDynamics BDL Option strike: 1340.00

Date	CE	PE	PCR
21 Tue July 2026	5.50	80.30	0.35
20 Mon July 2026	5.20	92.60	0.25
17 Fri July 2026	7.50	91.30	0.27
16 Thu July 2026	11.20	91.25	0.28

BharatDynamics BDL Option strike: 1320.00

Date	CE	PE	PCR
21 Tue July 2026	7.65	61.20	0.33
20 Mon July 2026	7.65	75.30	0.37
17 Fri July 2026	10.55	77.50	0.4
16 Thu July 2026	15.25	76.50	0.41

BharatDynamics BDL Option strike: 1300.00

Date	CE	PE	PCR
21 Tue July 2026	12.10	46.90	0.57
20 Mon July 2026	11.30	57.45	0.6
17 Fri July 2026	14.90	61.80	0.58
16 Thu July 2026	20.50	59.65	0.61

BharatDynamics BDL Option strike: 1280.00

Date	CE	PE	PCR
21 Tue July 2026	18.85	33.45	0.33
20 Mon July 2026	16.85	43.80	0.47
17 Fri July 2026	20.95	46.35	0.48
16 Thu July 2026	27.25	47.35	0.61

BharatDynamics BDL Option strike: 1260.00

Date	CE	PE	PCR
21 Tue July 2026	27.20	22.15	0.71
20 Mon July 2026	24.35	30.75	0.9
17 Fri July 2026	28.35	34.50	1.17
16 Thu July 2026	36.05	36.05	1.37

BharatDynamics BDL Option strike: 1240.00

Date	CE	PE	PCR
21 Tue July 2026	37.70	13.55	2.05
20 Mon July 2026	34.45	20.95	2.38
17 Fri July 2026	38.60	24.80	2.33
16 Thu July 2026	46.50	26.85	2.33

BharatDynamics BDL Option strike: 1220.00

Date	CE	PE	PCR
21 Tue July 2026	54.10	8.30	1.84
20 Mon July 2026	46.50	13.95	2.22
17 Fri July 2026	51.00	16.90	2.21
16 Thu July 2026	60.05	19.10	1.93

BharatDynamics BDL Option strike: 1200.00

Date	CE	PE	PCR
21 Tue July 2026	70.50	4.90	3.46
20 Mon July 2026	60.80	8.10	3.72
17 Fri July 2026	63.95	11.40	4.05
16 Thu July 2026	72.35	13.70	4.23

BharatDynamics BDL Option strike: 1180.00

Date	CE	PE	PCR
21 Tue July 2026	75.85	3.15	4.28
20 Mon July 2026	75.85	5.05	4.73
17 Fri July 2026	100.90	7.50	5.23
16 Thu July 2026	100.90	9.50	5.09

BharatDynamics BDL Option strike: 1160.00

Date	CE	PE	PCR
21 Tue July 2026	98.10	1.90	17.89
20 Mon July 2026	98.10	3.15	19
17 Fri July 2026	98.10	4.60	19.05
16 Thu July 2026	111.00	6.55	18.25

BharatDynamics BDL Option strike: 1140.00

Date	CE	PE	PCR
21 Tue July 2026	265.00	1.45	264
20 Mon July 2026	265.00	2.15	268
17 Fri July 2026	265.00	2.90	284
16 Thu July 2026	265.00	4.60	284

BharatDynamics BDL Option strike: 1100.00

Date	CE	PE	PCR
21 Tue July 2026	149.75	0.90	1.04
20 Mon July 2026	149.75	1.10	1.16
17 Fri July 2026	171.55	1.35	1.13
16 Thu July 2026	171.55	2.05	1.2

BharatDynamics BDL Option strike: 1080.00

Date	CE	PE	PCR
21 Tue July 2026	174.80	0.75	13.67

BharatDynamics BDL Option strike: 1020.00

Date	CE	PE	PCR
21 Tue July 2026	258.75	0.80	7.25
20 Mon July 2026	258.75	0.80	7.25
17 Fri July 2026	258.75	0.80	7.25
16 Thu July 2026	258.75	0.80	7.25

BharatDynamics BDL Option strike: 1000.00

Date	CE	PE	PCR
21 Tue July 2026	222.15	0.10	19.43
20 Mon July 2026	222.15	0.05	20.29
17 Fri July 2026	222.15	0.45	22.71
16 Thu July 2026	222.15	0.50	20.86

Feed