Login or Join
HomepageBharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatDynamics
Strong Daily Stock price targets for BharatDynamics BDL are 1893.55 and 1964.65
| Daily Target 1 | 1835.8 |
| Daily Target 2 | 1880.2 |
| Daily Target 3 | 1906.9 |
| Daily Target 4 | 1951.3 |
| Daily Target 5 | 1978 |
Daily price and volume Bharat Dynamics
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 1924.60 (2.42%) | 1880.00 | 1862.50 - 1933.60 | 0.7014 times | Wed 21 May 2025 | 1879.20 (4.53%) | 1789.00 | 1771.00 - 1889.20 | 0.6242 times | Tue 20 May 2025 | 1797.80 (-1.43%) | 1824.00 | 1748.40 - 1838.40 | 0.5179 times | Mon 19 May 2025 | 1823.90 (-0.98%) | 1879.00 | 1803.00 - 1918.90 | 0.5953 times | Fri 16 May 2025 | 1842.00 (1.97%) | 1818.00 | 1807.30 - 1938.60 | 1.2482 times | Thu 15 May 2025 | 1806.50 (2.29%) | 1769.90 | 1725.00 - 1814.00 | 0.5695 times | Wed 14 May 2025 | 1766.10 (1.11%) | 1762.90 | 1743.70 - 1820.90 | 1.12 times | Tue 13 May 2025 | 1746.70 (11.26%) | 1569.90 | 1547.10 - 1770.00 | 2.4987 times | Mon 12 May 2025 | 1569.90 (2.49%) | 1596.80 | 1527.60 - 1610.00 | 0.5423 times | Fri 09 May 2025 | 1531.80 (5.37%) | 1455.00 | 1455.00 - 1595.00 | 1.5824 times | Thu 08 May 2025 | 1453.80 (0.41%) | 1460.00 | 1447.30 - 1497.80 | 0.2174 times |
Weekly price and charts BharatDynamics
Strong weekly Stock price targets for BharatDynamics BDL are 1836.5 and 2021.7
| Weekly Target 1 | 1683.67 |
| Weekly Target 2 | 1804.13 |
| Weekly Target 3 | 1868.8666666667 |
| Weekly Target 4 | 1989.33 |
| Weekly Target 5 | 2054.07 |
Weekly price and volumes for Bharat Dynamics
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 1924.60 (4.48%) | 1879.00 | 1748.40 - 1933.60 | 1.2594 times | Fri 16 May 2025 | 1842.00 (20.25%) | 1596.80 | 1527.60 - 1938.60 | 3.0876 times | Fri 09 May 2025 | 1531.80 (3.03%) | 1500.00 | 1427.80 - 1595.00 | 1.512 times | Fri 02 May 2025 | 1486.80 (5.18%) | 1398.00 | 1398.00 - 1564.00 | 1.0063 times | Fri 25 April 2025 | 1413.60 (1.46%) | 1398.60 | 1373.00 - 1460.00 | 0.5399 times | Thu 17 April 2025 | 1393.20 (5.14%) | 1335.00 | 1335.00 - 1443.00 | 0.3968 times | Fri 11 April 2025 | 1325.10 (-0.95%) | 1152.20 | 1141.20 - 1333.35 | 0.3179 times | Fri 04 April 2025 | 1337.85 (4.41%) | 1280.00 | 1222.20 - 1384.65 | 0.5716 times | Fri 28 March 2025 | 1281.40 (-0.9%) | 1308.90 | 1261.55 - 1375.10 | 0.6492 times | Fri 21 March 2025 | 1293.10 (16.68%) | 1100.00 | 1100.00 - 1317.65 | 0.6592 times | Thu 13 March 2025 | 1108.25 (-2.37%) | 1135.20 | 1088.00 - 1164.20 | 0.2871 times |
Monthly price and charts BharatDynamics
Strong monthly Stock price targets for BharatDynamics BDL are 1676.2 and 2187
| Monthly Target 1 | 1252.87 |
| Monthly Target 2 | 1588.73 |
| Monthly Target 3 | 1763.6666666667 |
| Monthly Target 4 | 2099.53 |
| Monthly Target 5 | 2274.47 |
Monthly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 1924.60 (25.82%) | 1518.80 | 1427.80 - 1938.60 | 3.0379 times | Wed 30 April 2025 | 1529.60 (19.37%) | 1280.00 | 1141.20 - 1564.00 | 1.3941 times | Fri 28 March 2025 | 1281.40 (31.37%) | 975.40 | 907.00 - 1375.10 | 1.0982 times | Fri 28 February 2025 | 975.40 (-25.26%) | 1228.35 | 966.15 - 1260.50 | 0.7483 times | Fri 31 January 2025 | 1305.00 (16.22%) | 1112.05 | 1091.90 - 1345.80 | 0.7892 times | Tue 31 December 2024 | 1122.85 (-2.36%) | 1147.95 | 1083.90 - 1297.80 | 0.5417 times | Fri 29 November 2024 | 1150.00 (5.96%) | 1090.75 | 890.00 - 1174.95 | 0.4762 times | Thu 31 October 2024 | 1085.30 (-6.44%) | 1160.00 | 1000.00 - 1230.00 | 0.4953 times | Mon 30 September 2024 | 1160.00 (-10.97%) | 1304.30 | 1096.00 - 1366.00 | 0.6181 times | Fri 30 August 2024 | 1302.90 (-10.77%) | 1460.10 | 1222.35 - 1467.45 | 0.801 times | Wed 31 July 2024 | 1460.10 (-8.55%) | 1599.30 | 1350.00 - 1794.70 | 2.207 times |
Indicator Analysis of BharatDynamics
Please login to view indicator analysis. or View indicator analysis of BharatDynamics BDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
| DMA period | DMA value |
| 5 day DMA | 1853.5 |
| 12 day DMA | 1715.85 |
| 20 day DMA | 1628.21 |
| 35 day DMA | 1505.18 |
| 50 day DMA | 1412 |
| 100 day DMA | 1282.3 |
| 150 day DMA | 1227.9 |
| 200 day DMA | 1236.72 |
EMA (exponential moving average) of Bharat Dynamics BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1851.33 | 1814.7 | 1782.46 |
| 12 day EMA | 1749.42 | 1717.58 | 1688.2 |
| 20 day EMA | 1661.17 | 1633.45 | 1607.59 |
| 35 day EMA | 1536.56 | 1513.72 | 1492.2 |
| 50 day EMA | 1423.85 | 1403.42 | 1384.01 |
SMA (simple moving average) of Bharat Dynamics BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1853.5 | 1829.88 | 1807.26 |
| 12 day SMA | 1715.85 | 1682.78 | 1656.5 |
| 20 day SMA | 1628.21 | 1603.34 | 1579.88 |
| 35 day SMA | 1505.18 | 1486.81 | 1471.03 |
| 50 day SMA | 1412 | 1394.78 | 1378.18 |
| 100 day SMA | 1282.3 | 1275.19 | 1268.79 |
| 150 day SMA | 1227.9 | 1223.19 | 1218.41 |
| 200 day SMA | 1236.72 | 1234.49 | 1232.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.