Login or Join
HomepageBharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatDynamics
Strong Daily Stock price targets for BharatDynamics BDL are 1051.68 and 1144.88
| Daily Target 1 | 1034.72 |
| Daily Target 2 | 1068.63 |
| Daily Target 3 | 1127.9166666667 |
| Daily Target 4 | 1161.83 |
| Daily Target 5 | 1221.12 |
Daily price and volume Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1102.55 (-5.5%) | 1169.95 | 1094.00 - 1187.20 | 0.5811 times | Thu 13 February 2025 | 1166.70 (2.65%) | 1129.10 | 1129.10 - 1194.70 | 0.7903 times | Wed 12 February 2025 | 1136.60 (-0.04%) | 1131.50 | 1048.00 - 1147.25 | 1.4441 times | Tue 11 February 2025 | 1137.10 (-5.19%) | 1193.00 | 1106.80 - 1196.45 | 1.1655 times | Mon 10 February 2025 | 1199.40 (-0.08%) | 1200.00 | 1173.50 - 1224.00 | 0.729 times | Fri 07 February 2025 | 1200.40 (-0.99%) | 1209.00 | 1181.05 - 1223.00 | 0.5808 times | Thu 06 February 2025 | 1212.45 (-0.22%) | 1213.00 | 1195.25 - 1260.50 | 1.443 times | Wed 05 February 2025 | 1215.15 (1.99%) | 1191.75 | 1188.55 - 1233.85 | 0.4768 times | Tue 04 February 2025 | 1191.45 (1.14%) | 1179.50 | 1179.45 - 1219.95 | 0.6557 times | Mon 03 February 2025 | 1178.05 (-9.73%) | 1228.35 | 1133.55 - 1238.00 | 2.1338 times | Fri 31 January 2025 | 1305.00 (2.97%) | 1275.00 | 1267.30 - 1325.00 | 1.3786 times |
Weekly price and charts BharatDynamics
Strong weekly Stock price targets for BharatDynamics BDL are 987.28 and 1163.28
| Weekly Target 1 | 948.85 |
| Weekly Target 2 | 1025.7 |
| Weekly Target 3 | 1124.85 |
| Weekly Target 4 | 1201.7 |
| Weekly Target 5 | 1300.85 |
Weekly price and volumes for Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1102.55 (-8.15%) | 1200.00 | 1048.00 - 1224.00 | 1.3156 times | Fri 07 February 2025 | 1200.40 (-8.02%) | 1228.35 | 1133.55 - 1260.50 | 1.4777 times | Fri 31 January 2025 | 1305.00 (5.14%) | 1215.60 | 1136.50 - 1325.00 | 1.2339 times | Fri 24 January 2025 | 1241.20 (-2.75%) | 1290.00 | 1191.55 - 1345.80 | 1.5776 times | Fri 17 January 2025 | 1276.25 (6.31%) | 1175.05 | 1091.90 - 1289.50 | 1.219 times | Fri 10 January 2025 | 1200.45 (4.97%) | 1143.65 | 1103.65 - 1215.00 | 0.625 times | Fri 03 January 2025 | 1143.65 (-4.69%) | 1190.05 | 1083.90 - 1199.40 | 0.5198 times | Fri 27 December 2024 | 1199.95 (-3.17%) | 1256.00 | 1173.00 - 1256.90 | 0.3987 times | Fri 20 December 2024 | 1239.25 (-1.72%) | 1273.40 | 1168.90 - 1297.80 | 0.9587 times | Fri 13 December 2024 | 1260.95 (3.37%) | 1221.95 | 1191.05 - 1275.00 | 0.674 times | Fri 06 December 2024 | 1219.80 (6.07%) | 1147.95 | 1123.50 - 1237.00 | 1.0182 times |
Monthly price and charts BharatDynamics
Strong monthly Stock price targets for BharatDynamics BDL are 969.03 and 1181.53
| Monthly Target 1 | 924.52 |
| Monthly Target 2 | 1013.53 |
| Monthly Target 3 | 1137.0166666667 |
| Monthly Target 4 | 1226.03 |
| Monthly Target 5 | 1349.52 |
Monthly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1102.55 (-15.51%) | 1228.35 | 1048.00 - 1260.50 | 0.4132 times | Fri 31 January 2025 | 1305.00 (16.22%) | 1112.05 | 1091.90 - 1345.80 | 0.7215 times | Tue 31 December 2024 | 1122.85 (-2.36%) | 1147.95 | 1083.90 - 1297.80 | 0.4952 times | Fri 29 November 2024 | 1150.00 (5.96%) | 1090.75 | 890.00 - 1174.95 | 0.4353 times | Thu 31 October 2024 | 1085.30 (-6.44%) | 1160.00 | 1000.00 - 1230.00 | 0.4528 times | Mon 30 September 2024 | 1160.00 (-10.97%) | 1304.30 | 1096.00 - 1366.00 | 0.5651 times | Fri 30 August 2024 | 1302.90 (-10.77%) | 1460.10 | 1222.35 - 1467.45 | 0.7323 times | Wed 31 July 2024 | 1460.10 (-8.55%) | 1599.30 | 1350.00 - 1794.70 | 2.0178 times | Fri 28 June 2024 | 1596.60 (2.52%) | 1662.95 | 1293.20 - 1662.95 | 2.1979 times | Fri 31 May 2024 | 1557.35 (-21.25%) | 1987.00 | 1411.00 - 2958.00 | 1.9687 times | Tue 30 April 2024 | 1977.55 (12.88%) | 1777.00 | 1685.00 - 2097.95 | 0.7861 times |
Indicator Analysis of BharatDynamics
Please login to view indicator analysis. or View indicator analysis of BharatDynamics BDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
| DMA period | DMA value |
| 5 day DMA | 1148.47 |
| 12 day DMA | 1192.68 |
| 20 day DMA | 1215.85 |
| 35 day DMA | 1192.39 |
| 50 day DMA | 1203.99 |
| 100 day DMA | 1149.63 |
| 150 day DMA | 1216.79 |
| 200 day DMA | 1345.9 |
EMA (exponential moving average) of Bharat Dynamics BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1145.94 | 1167.63 | 1168.1 |
| 12 day EMA | 1176.23 | 1189.62 | 1193.79 |
| 20 day EMA | 1189.45 | 1198.59 | 1201.94 |
| 35 day EMA | 1198.63 | 1204.29 | 1206.5 |
| 50 day EMA | 1196.15 | 1199.97 | 1201.33 |
SMA (simple moving average) of Bharat Dynamics BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1148.47 | 1168.04 | 1177.19 |
| 12 day SMA | 1192.68 | 1203.26 | 1207.04 |
| 20 day SMA | 1215.85 | 1224.53 | 1226.27 |
| 35 day SMA | 1192.39 | 1195.17 | 1195.8 |
| 50 day SMA | 1203.99 | 1206.4 | 1207.38 |
| 100 day SMA | 1149.63 | 1150.23 | 1150.06 |
| 150 day SMA | 1216.79 | 1220.55 | 1223.65 |
| 200 day SMA | 1345.9 | 1350.27 | 1354.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.