BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatDynamics

Strong Daily Stock price targets for BharatDynamics BDL are 1824.65 and 1955.95

Daily Target 11731.33
Daily Target 21786.67
Daily Target 31862.6333333333
Daily Target 41917.97
Daily Target 51993.93

Daily price and volume Bharat Dynamics

Date Closing Open Range Volume
Fri 16 May 2025 1842.00 (1.97%) 1818.00 1807.30 - 1938.60 1.4014 times
Thu 15 May 2025 1806.50 (2.29%) 1769.90 1725.00 - 1814.00 0.6394 times
Wed 14 May 2025 1766.10 (1.11%) 1762.90 1743.70 - 1820.90 1.2575 times
Tue 13 May 2025 1746.70 (11.26%) 1569.90 1547.10 - 1770.00 2.8055 times
Mon 12 May 2025 1569.90 (2.49%) 1596.80 1527.60 - 1610.00 0.6088 times
Fri 09 May 2025 1531.80 (5.37%) 1455.00 1455.00 - 1595.00 1.7767 times
Thu 08 May 2025 1453.80 (0.41%) 1460.00 1447.30 - 1497.80 0.2441 times
Wed 07 May 2025 1447.90 (-5.22%) 1524.00 1427.80 - 1562.00 0.5306 times
Tue 06 May 2025 1527.70 (-2.31%) 1565.00 1511.30 - 1576.00 0.282 times
Mon 05 May 2025 1563.90 (5.19%) 1500.00 1491.10 - 1572.00 0.4539 times
Fri 02 May 2025 1486.80 (-2.8%) 1518.80 1481.00 - 1529.60 0.2145 times

 Daily chart BharatDynamics

Weekly price and charts BharatDynamics

Strong weekly Stock price targets for BharatDynamics BDL are 1684.8 and 2095.8

Weekly Target 11358.4
Weekly Target 21600.2
Weekly Target 31769.4
Weekly Target 42011.2
Weekly Target 52180.4

Weekly price and volumes for Bharat Dynamics

Date Closing Open Range Volume
Fri 16 May 2025 1842.00 (20.25%) 1596.80 1527.60 - 1938.60 3.4201 times
Fri 09 May 2025 1531.80 (3.03%) 1500.00 1427.80 - 1595.00 1.6749 times
Fri 02 May 2025 1486.80 (5.18%) 1398.00 1398.00 - 1564.00 1.1147 times
Fri 25 April 2025 1413.60 (1.46%) 1398.60 1373.00 - 1460.00 0.5981 times
Thu 17 April 2025 1393.20 (5.14%) 1335.00 1335.00 - 1443.00 0.4396 times
Fri 11 April 2025 1325.10 (-0.95%) 1152.20 1141.20 - 1333.35 0.3522 times
Fri 04 April 2025 1337.85 (4.41%) 1280.00 1222.20 - 1384.65 0.6332 times
Fri 28 March 2025 1281.40 (-0.9%) 1308.90 1261.55 - 1375.10 0.7191 times
Fri 21 March 2025 1293.10 (16.68%) 1100.00 1100.00 - 1317.65 0.7302 times
Thu 13 March 2025 1108.25 (-2.37%) 1135.20 1088.00 - 1164.20 0.318 times
Fri 07 March 2025 1135.20 (16.38%) 975.40 907.00 - 1148.60 0.6183 times

 weekly chart BharatDynamics

Monthly price and charts BharatDynamics

Strong monthly Stock price targets for BharatDynamics BDL are 1634.9 and 2145.7

Monthly Target 11225.33
Monthly Target 21533.67
Monthly Target 31736.1333333333
Monthly Target 42044.47
Monthly Target 52246.93

Monthly price and volumes Bharat Dynamics

Date Closing Open Range Volume
Fri 16 May 2025 1842.00 (20.42%) 1518.80 1427.80 - 1938.60 2.5601 times
Wed 30 April 2025 1529.60 (19.37%) 1280.00 1141.20 - 1564.00 1.4898 times
Fri 28 March 2025 1281.40 (31.37%) 975.40 907.00 - 1375.10 1.1735 times
Fri 28 February 2025 975.40 (-25.26%) 1228.35 966.15 - 1260.50 0.7997 times
Fri 31 January 2025 1305.00 (16.22%) 1112.05 1091.90 - 1345.80 0.8434 times
Tue 31 December 2024 1122.85 (-2.36%) 1147.95 1083.90 - 1297.80 0.5789 times
Fri 29 November 2024 1150.00 (5.96%) 1090.75 890.00 - 1174.95 0.5089 times
Thu 31 October 2024 1085.30 (-6.44%) 1160.00 1000.00 - 1230.00 0.5293 times
Mon 30 September 2024 1160.00 (-10.97%) 1304.30 1096.00 - 1366.00 0.6605 times
Fri 30 August 2024 1302.90 (-10.77%) 1460.10 1222.35 - 1467.45 0.856 times
Wed 31 July 2024 1460.10 (-8.55%) 1599.30 1350.00 - 1794.70 2.3585 times

 monthly chart BharatDynamics

DMA SMA EMA moving averages of Bharat Dynamics BDL

DMA (daily moving average) of Bharat Dynamics BDL

DMA period DMA value
5 day DMA 1746.24
12 day DMA 1606.06
20 day DMA 1539.82
35 day DMA 1443.99
50 day DMA 1344.85
100 day DMA 1257.57
150 day DMA 1209.32
200 day DMA 1228.43

EMA (exponential moving average) of Bharat Dynamics BDL

EMA period EMA current EMA prev EMA prev2
5 day EMA1750.241704.371653.31
12 day EMA16401603.291566.36
20 day EMA1563.381534.071505.41
35 day EMA1454.221431.391409.31
50 day EMA1358.921339.211320.15

SMA (simple moving average) of Bharat Dynamics BDL

SMA period SMA current SMA prev SMA prev2
5 day SMA1746.241684.21613.66
12 day SMA1606.061580.581553.91
20 day SMA1539.821517.691497.61
35 day SMA1443.991428.31412.32
50 day SMA1344.851328.361312.7
100 day SMA1257.571251.951246.76
150 day SMA1209.321204.431199.88
200 day SMA1228.431226.361224.67
Back to top | Use Dark Theme