Login or Join
HomepageBharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatDynamics
Strong Daily Stock price targets for BharatDynamics BDL are 1357.7 and 1392.1
| Daily Target 1 | 1329.63 |
| Daily Target 2 | 1351.37 |
| Daily Target 3 | 1364.0333333333 |
| Daily Target 4 | 1385.77 |
| Daily Target 5 | 1398.43 |
Daily price and volume Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1373.10 (2.28%) | 1349.00 | 1342.30 - 1376.70 | 0.7963 times | Thu 18 December 2025 | 1342.50 (1.37%) | 1325.00 | 1305.70 - 1347.40 | 1.0074 times | Wed 17 December 2025 | 1324.30 (-2.31%) | 1359.00 | 1320.10 - 1359.00 | 0.9874 times | Tue 16 December 2025 | 1355.60 (-3.35%) | 1400.00 | 1350.00 - 1402.00 | 1.476 times | Mon 15 December 2025 | 1402.60 (-0.52%) | 1409.00 | 1390.00 - 1409.40 | 0.647 times | Sat 13 December 2025 | 1409.90 (0%) | 1425.00 | 1401.40 - 1434.40 | 0.7609 times | Fri 12 December 2025 | 1409.90 (-0.25%) | 1425.00 | 1401.40 - 1434.40 | 0.7609 times | Thu 11 December 2025 | 1413.40 (0.94%) | 1401.00 | 1396.00 - 1426.10 | 0.8056 times | Wed 10 December 2025 | 1400.30 (-1.9%) | 1427.40 | 1381.50 - 1438.50 | 0.9756 times | Tue 09 December 2025 | 1427.40 (0.3%) | 1422.00 | 1385.40 - 1434.90 | 1.7829 times | Mon 08 December 2025 | 1423.10 (-5.91%) | 1495.00 | 1420.00 - 1505.70 | 1.7298 times |
Weekly price and charts BharatDynamics
Strong weekly Stock price targets for BharatDynamics BDL are 1287.55 and 1391.25
| Weekly Target 1 | 1259.03 |
| Weekly Target 2 | 1316.07 |
| Weekly Target 3 | 1362.7333333333 |
| Weekly Target 4 | 1419.77 |
| Weekly Target 5 | 1466.43 |
Weekly price and volumes for Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1373.10 (-2.61%) | 1409.00 | 1305.70 - 1409.40 | 0.8419 times | Sat 13 December 2025 | 1409.90 (-6.78%) | 1495.00 | 1381.50 - 1505.70 | 1.1677 times | Fri 05 December 2025 | 1512.50 (-0.07%) | 1521.30 | 1470.00 - 1560.00 | 1.2224 times | Fri 28 November 2025 | 1513.60 (0.06%) | 1498.00 | 1460.10 - 1519.20 | 0.6165 times | Fri 21 November 2025 | 1512.70 (-6.26%) | 1620.10 | 1504.40 - 1629.90 | 0.9688 times | Fri 14 November 2025 | 1613.80 (11.47%) | 1450.00 | 1449.70 - 1633.40 | 2.2826 times | Fri 07 November 2025 | 1447.70 (-5.37%) | 1530.00 | 1413.00 - 1541.00 | 0.6801 times | Fri 31 October 2025 | 1529.90 (-0.91%) | 1548.00 | 1503.00 - 1559.50 | 0.6286 times | Fri 24 October 2025 | 1544.00 (0.26%) | 1553.60 | 1510.30 - 1569.00 | 0.6354 times | Fri 17 October 2025 | 1540.00 (0.19%) | 1524.90 | 1480.70 - 1570.00 | 0.956 times | Fri 10 October 2025 | 1537.10 (-1.52%) | 1568.40 | 1483.00 - 1578.70 | 0.7124 times |
Monthly price and charts BharatDynamics
Strong monthly Stock price targets for BharatDynamics BDL are 1212.25 and 1466.55
| Monthly Target 1 | 1158.63 |
| Monthly Target 2 | 1265.87 |
| Monthly Target 3 | 1412.9333333333 |
| Monthly Target 4 | 1520.17 |
| Monthly Target 5 | 1667.23 |
Monthly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1373.10 (-9.28%) | 1521.30 | 1305.70 - 1560.00 | 0.4498 times | Fri 28 November 2025 | 1513.60 (-1.07%) | 1530.00 | 1413.00 - 1633.40 | 0.633 times | Fri 31 October 2025 | 1529.90 (2.46%) | 1493.20 | 1480.70 - 1578.70 | 0.4738 times | Tue 30 September 2025 | 1493.20 (4.01%) | 1440.00 | 1420.90 - 1654.00 | 0.7712 times | Fri 29 August 2025 | 1435.70 (-11.32%) | 1615.00 | 1413.60 - 1629.00 | 0.7872 times | Thu 31 July 2025 | 1619.00 (-16.68%) | 1962.10 | 1591.60 - 2013.50 | 0.9543 times | Mon 30 June 2025 | 1943.20 (-3.59%) | 2014.00 | 1800.00 - 2057.00 | 1.406 times | Fri 30 May 2025 | 2015.50 (31.77%) | 1518.80 | 1427.80 - 2096.60 | 2.8195 times | Wed 30 April 2025 | 1529.60 (19.37%) | 1280.00 | 1141.20 - 1564.00 | 0.9538 times | Fri 28 March 2025 | 1281.40 (31.37%) | 975.40 | 907.00 - 1375.10 | 0.7513 times | Fri 28 February 2025 | 975.40 (-25.26%) | 1228.35 | 966.15 - 1260.50 | 0.512 times |
Indicator Analysis of BharatDynamics
Please login to view indicator analysis. or View indicator analysis of BharatDynamics BDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
| DMA period | DMA value |
| 5 day DMA | 1359.62 |
| 12 day DMA | 1399.55 |
| 20 day DMA | 1441.47 |
| 35 day DMA | 1476.45 |
| 50 day DMA | 1490.37 |
| 100 day DMA | 1513.16 |
| 150 day DMA | 1634.99 |
| 200 day DMA | 1566.7 |
EMA (exponential moving average) of Bharat Dynamics BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1365.49 | 1361.69 | 1371.29 |
| 12 day EMA | 1397.71 | 1402.18 | 1413.03 |
| 20 day EMA | 1425.8 | 1431.35 | 1440.7 |
| 35 day EMA | 1455.29 | 1460.13 | 1467.06 |
| 50 day EMA | 1480.78 | 1485.17 | 1490.99 |
SMA (simple moving average) of Bharat Dynamics BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1359.62 | 1366.98 | 1380.46 |
| 12 day SMA | 1399.55 | 1412.46 | 1424.17 |
| 20 day SMA | 1441.47 | 1446.66 | 1455.17 |
| 35 day SMA | 1476.45 | 1480.93 | 1485.87 |
| 50 day SMA | 1490.37 | 1493.31 | 1496.37 |
| 100 day SMA | 1513.16 | 1515.64 | 1518.8 |
| 150 day SMA | 1634.99 | 1638 | 1641.33 |
| 200 day SMA | 1566.7 | 1564.71 | 1563.09 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1375.90 | 1352.70 | 1343.10 to 1380.50 | 0.97 times |
| 18 Thu | 1343.40 | 1315.00 | 1307.50 to 1349.50 | 1 times |
| 17 Wed | 1328.00 | 1351.70 | 1323.20 to 1358.00 | 1.03 times |
| 16 Tue | 1356.00 | 1406.50 | 1350.60 to 1406.50 | 1.03 times |
| 15 Mon | 1409.30 | 1415.00 | 1392.00 to 1415.00 | 0.97 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1384.70 | 1356.40 | 1352.20 to 1389.40 | 1.22 times |
| 18 Thu | 1351.80 | 1333.60 | 1315.50 to 1358.00 | 1.13 times |
| 17 Wed | 1335.60 | 1362.60 | 1332.00 to 1366.40 | 1.01 times |
| 16 Tue | 1363.30 | 1412.80 | 1359.00 to 1412.80 | 0.89 times |
| 15 Mon | 1416.20 | 1425.00 | 1399.20 to 1425.00 | 0.75 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1390.00 | 1363.60 | 1358.50 to 1392.00 | 1.23 times |
| 18 Thu | 1357.50 | 1338.60 | 1321.00 to 1360.60 | 1.14 times |
| 17 Wed | 1338.60 | 1361.00 | 1334.70 to 1369.20 | 0.99 times |
| 16 Tue | 1367.00 | 1400.00 | 1366.00 to 1400.00 | 0.91 times |
| 15 Mon | 1422.70 | 1410.00 | 1405.00 to 1423.00 | 0.72 times |
Option chain for Bharat Dynamics BDL 30 Tue December 2025 expiry
BharatDynamics BDL Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 421.30 | 1.16 |
| 18 Thu December 2025 | 0.10 | 457.20 | 1.18 |
| 17 Wed December 2025 | 0.20 | 466.35 | 1.18 |
| 16 Tue December 2025 | 0.25 | 441.00 | 1.18 |
| 15 Mon December 2025 | 0.40 | 388.85 | 1.25 |
BharatDynamics BDL Option strike: 1760.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.40 | 414.00 | 0.05 |
| 18 Thu December 2025 | 0.50 | 414.00 | 0.05 |
| 17 Wed December 2025 | 0.40 | 245.05 | 0.04 |
| 16 Tue December 2025 | 0.35 | 245.05 | 0.04 |
| 15 Mon December 2025 | 0.65 | 245.05 | 0.04 |
BharatDynamics BDL Option strike: 1740.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.45 | 223.95 | 0.02 |
| 18 Thu December 2025 | 0.45 | 223.95 | 0.02 |
| 17 Wed December 2025 | 0.55 | 223.95 | 0.02 |
| 16 Tue December 2025 | 0.70 | 223.95 | 0.02 |
| 15 Mon December 2025 | 0.90 | 223.95 | 0.02 |
BharatDynamics BDL Option strike: 1700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.55 | 337.60 | 0.14 |
| 18 Thu December 2025 | 0.55 | 360.85 | 0.15 |
| 17 Wed December 2025 | 0.70 | 360.85 | 0.14 |
| 16 Tue December 2025 | 0.85 | 334.00 | 0.14 |
| 15 Mon December 2025 | 1.20 | 294.00 | 0.14 |
BharatDynamics BDL Option strike: 1680.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.60 | 255.65 | 0.07 |
| 18 Thu December 2025 | 0.60 | 255.65 | 0.07 |
| 17 Wed December 2025 | 0.60 | 255.65 | 0.07 |
| 16 Tue December 2025 | 0.80 | 255.65 | 0.06 |
| 15 Mon December 2025 | 1.20 | 255.65 | 0.06 |
BharatDynamics BDL Option strike: 1660.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.50 | 234.05 | 0.02 |
| 18 Thu December 2025 | 0.65 | 234.05 | 0.02 |
| 17 Wed December 2025 | 0.85 | 234.05 | 0.02 |
| 16 Tue December 2025 | 1.00 | 234.05 | 0.02 |
| 15 Mon December 2025 | 1.55 | 234.05 | 0.02 |
BharatDynamics BDL Option strike: 1640.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.55 | 238.00 | 0.24 |
| 18 Thu December 2025 | 0.80 | 238.00 | 0.22 |
| 17 Wed December 2025 | 0.90 | 238.00 | 0.19 |
| 16 Tue December 2025 | 1.15 | 238.00 | 0.16 |
| 15 Mon December 2025 | 1.75 | 238.00 | 0.16 |
BharatDynamics BDL Option strike: 1620.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.70 | 247.65 | 0.04 |
| 18 Thu December 2025 | 0.80 | 247.65 | 0.04 |
| 17 Wed December 2025 | 0.85 | 247.65 | 0.04 |
| 16 Tue December 2025 | 1.25 | 247.65 | 0.04 |
| 15 Mon December 2025 | 2.10 | 114.80 | 0.03 |
BharatDynamics BDL Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.75 | 237.35 | 0.19 |
| 18 Thu December 2025 | 0.90 | 255.30 | 0.22 |
| 17 Wed December 2025 | 0.95 | 273.55 | 0.23 |
| 16 Tue December 2025 | 1.40 | 244.00 | 0.23 |
| 15 Mon December 2025 | 2.50 | 194.50 | 0.2 |
BharatDynamics BDL Option strike: 1580.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.00 | 224.40 | 0.17 |
| 18 Thu December 2025 | 1.05 | 238.75 | 0.19 |
| 17 Wed December 2025 | 1.05 | 217.00 | 0.19 |
| 16 Tue December 2025 | 1.65 | 217.00 | 0.16 |
| 15 Mon December 2025 | 3.00 | 172.00 | 0.14 |
BharatDynamics BDL Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.10 | 188.55 | 0.07 |
| 18 Thu December 2025 | 1.15 | 217.85 | 0.07 |
| 17 Wed December 2025 | 1.20 | 224.90 | 0.1 |
| 16 Tue December 2025 | 2.05 | 203.80 | 0.11 |
| 15 Mon December 2025 | 4.00 | 151.75 | 0.13 |
BharatDynamics BDL Option strike: 1540.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.40 | 167.85 | 0.04 |
| 18 Thu December 2025 | 1.30 | 201.30 | 0.04 |
| 17 Wed December 2025 | 1.40 | 201.30 | 0.04 |
| 16 Tue December 2025 | 2.50 | 170.00 | 0.05 |
| 15 Mon December 2025 | 5.15 | 148.35 | 0.06 |
BharatDynamics BDL Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.80 | 150.85 | 0.13 |
| 18 Thu December 2025 | 1.65 | 178.65 | 0.13 |
| 17 Wed December 2025 | 1.55 | 194.00 | 0.12 |
| 16 Tue December 2025 | 3.05 | 166.15 | 0.1 |
| 15 Mon December 2025 | 6.30 | 115.85 | 0.08 |
BharatDynamics BDL Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.20 | 127.80 | 0.21 |
| 18 Thu December 2025 | 1.90 | 160.95 | 0.19 |
| 17 Wed December 2025 | 1.90 | 174.20 | 0.18 |
| 16 Tue December 2025 | 3.90 | 146.05 | 0.2 |
| 15 Mon December 2025 | 8.45 | 97.15 | 0.23 |
BharatDynamics BDL Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.85 | 107.35 | 0.14 |
| 18 Thu December 2025 | 2.35 | 140.10 | 0.12 |
| 17 Wed December 2025 | 2.45 | 158.00 | 0.08 |
| 16 Tue December 2025 | 5.05 | 125.10 | 0.09 |
| 15 Mon December 2025 | 11.20 | 80.85 | 0.14 |
BharatDynamics BDL Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.90 | 89.15 | 0.16 |
| 18 Thu December 2025 | 3.25 | 121.40 | 0.15 |
| 17 Wed December 2025 | 3.10 | 131.55 | 0.16 |
| 16 Tue December 2025 | 6.65 | 111.65 | 0.18 |
| 15 Mon December 2025 | 15.15 | 68.55 | 0.24 |
BharatDynamics BDL Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.35 | 69.65 | 0.16 |
| 18 Thu December 2025 | 4.25 | 99.00 | 0.17 |
| 17 Wed December 2025 | 4.10 | 115.40 | 0.2 |
| 16 Tue December 2025 | 8.95 | 91.60 | 0.23 |
| 15 Mon December 2025 | 21.35 | 50.70 | 0.34 |
BharatDynamics BDL Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 8.15 | 52.35 | 0.12 |
| 18 Thu December 2025 | 5.70 | 84.40 | 0.13 |
| 17 Wed December 2025 | 5.40 | 98.40 | 0.12 |
| 16 Tue December 2025 | 12.35 | 75.65 | 0.17 |
| 15 Mon December 2025 | 28.85 | 39.05 | 0.33 |
BharatDynamics BDL Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 13.05 | 37.40 | 0.43 |
| 18 Thu December 2025 | 8.55 | 65.05 | 0.31 |
| 17 Wed December 2025 | 7.60 | 79.75 | 0.34 |
| 16 Tue December 2025 | 17.15 | 60.15 | 0.5 |
| 15 Mon December 2025 | 38.30 | 29.05 | 1.37 |
BharatDynamics BDL Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 20.55 | 24.50 | 0.29 |
| 18 Thu December 2025 | 12.65 | 49.75 | 0.2 |
| 17 Wed December 2025 | 11.05 | 62.30 | 0.29 |
| 16 Tue December 2025 | 23.90 | 46.15 | 0.58 |
| 15 Mon December 2025 | 50.50 | 20.95 | 8.66 |
BharatDynamics BDL Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 31.05 | 15.45 | 1.27 |
| 18 Thu December 2025 | 19.30 | 36.30 | 0.86 |
| 17 Wed December 2025 | 16.05 | 48.05 | 0.99 |
| 16 Tue December 2025 | 32.70 | 35.50 | 2.23 |
| 15 Mon December 2025 | 63.55 | 15.05 | 31.91 |
BharatDynamics BDL Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 44.70 | 9.00 | 2.32 |
| 18 Thu December 2025 | 28.20 | 25.05 | 1.56 |
| 17 Wed December 2025 | 23.40 | 34.95 | 1.51 |
| 16 Tue December 2025 | 43.10 | 26.90 | 10.27 |
| 15 Mon December 2025 | 80.60 | 10.70 | 81.5 |
BharatDynamics BDL Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 60.85 | 5.70 | 4.14 |
| 18 Thu December 2025 | 40.30 | 17.10 | 1.6 |
| 17 Wed December 2025 | 32.95 | 25.10 | 3.38 |
| 16 Tue December 2025 | 57.20 | 20.40 | 34.6 |
| 15 Mon December 2025 | 99.70 | 8.00 | 88.5 |
BharatDynamics BDL Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 79.65 | 4.10 | 6.28 |
| 18 Thu December 2025 | 54.05 | 11.65 | 5.49 |
| 17 Wed December 2025 | 45.20 | 17.40 | 10.57 |
| 16 Tue December 2025 | 69.25 | 14.35 | 47.24 |
| 15 Mon December 2025 | 108.25 | 5.80 | 29.1 |
BharatDynamics BDL Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 95.70 | 3.20 | 66.71 |
| 18 Thu December 2025 | 69.75 | 8.20 | 64.42 |
| 17 Wed December 2025 | 59.25 | 11.55 | 135.86 |
| 16 Tue December 2025 | 87.90 | 10.35 | 56.5 |
| 15 Mon December 2025 | 137.15 | 4.30 | 27 |
BharatDynamics BDL Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 110.55 | 1.85 | 18.33 |
| 18 Thu December 2025 | 110.55 | 4.20 | 22.89 |
| 17 Wed December 2025 | 134.20 | 5.60 | 25.32 |
| 16 Tue December 2025 | 134.20 | 5.40 | 14.05 |
| 15 Mon December 2025 | 167.40 | 2.60 | 12.89 |
BharatDynamics BDL Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 225.00 | 1.10 | 220.5 |
| 18 Thu December 2025 | 225.00 | 2.35 | 234 |
| 17 Wed December 2025 | 225.00 | 2.90 | 130.5 |
| 16 Tue December 2025 | 225.00 | 3.10 | 104.5 |
| 15 Mon December 2025 | 225.00 | 2.05 | 4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.