Login or Join
HomepageBharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatDynamics
Strong Daily Stock price targets for BharatDynamics BDL are 1324.1 and 1365.8
| Daily Target 1 | 1290.17 |
| Daily Target 2 | 1316.33 |
| Daily Target 3 | 1331.8666666667 |
| Daily Target 4 | 1358.03 |
| Daily Target 5 | 1373.57 |
Daily price and volume Bharat Dynamics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1342.50 (1.37%) | 1325.00 | 1305.70 - 1347.40 | 0.9214 times | Wed 17 December 2025 | 1324.30 (-2.31%) | 1359.00 | 1320.10 - 1359.00 | 0.9031 times | Tue 16 December 2025 | 1355.60 (-3.35%) | 1400.00 | 1350.00 - 1402.00 | 1.35 times | Mon 15 December 2025 | 1402.60 (-0.52%) | 1409.00 | 1390.00 - 1409.40 | 0.5918 times | Sat 13 December 2025 | 1409.90 (0%) | 1425.00 | 1401.40 - 1434.40 | 0.6959 times | Fri 12 December 2025 | 1409.90 (-0.25%) | 1425.00 | 1401.40 - 1434.40 | 0.6959 times | Thu 11 December 2025 | 1413.40 (0.94%) | 1401.00 | 1396.00 - 1426.10 | 0.7368 times | Wed 10 December 2025 | 1400.30 (-1.9%) | 1427.40 | 1381.50 - 1438.50 | 0.8923 times | Tue 09 December 2025 | 1427.40 (0.3%) | 1422.00 | 1385.40 - 1434.90 | 1.6307 times | Mon 08 December 2025 | 1423.10 (-5.91%) | 1495.00 | 1420.00 - 1505.70 | 1.5821 times | Fri 05 December 2025 | 1512.50 (-1.01%) | 1537.00 | 1497.10 - 1537.60 | 1.2574 times |
Weekly price and charts BharatDynamics
Strong weekly Stock price targets for BharatDynamics BDL are 1272.25 and 1375.95
| Weekly Target 1 | 1248.83 |
| Weekly Target 2 | 1295.67 |
| Weekly Target 3 | 1352.5333333333 |
| Weekly Target 4 | 1399.37 |
| Weekly Target 5 | 1456.23 |
Weekly price and volumes for Bharat Dynamics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1342.50 (-4.78%) | 1409.00 | 1305.70 - 1409.40 | 0.7152 times | Sat 13 December 2025 | 1409.90 (-6.78%) | 1495.00 | 1381.50 - 1505.70 | 1.1838 times | Fri 05 December 2025 | 1512.50 (-0.07%) | 1521.30 | 1470.00 - 1560.00 | 1.2393 times | Fri 28 November 2025 | 1513.60 (0.06%) | 1498.00 | 1460.10 - 1519.20 | 0.6251 times | Fri 21 November 2025 | 1512.70 (-6.26%) | 1620.10 | 1504.40 - 1629.90 | 0.9822 times | Fri 14 November 2025 | 1613.80 (11.47%) | 1450.00 | 1449.70 - 1633.40 | 2.3142 times | Fri 07 November 2025 | 1447.70 (-5.37%) | 1530.00 | 1413.00 - 1541.00 | 0.6895 times | Fri 31 October 2025 | 1529.90 (-0.91%) | 1548.00 | 1503.00 - 1559.50 | 0.6372 times | Fri 24 October 2025 | 1544.00 (0.26%) | 1553.60 | 1510.30 - 1569.00 | 0.6442 times | Fri 17 October 2025 | 1540.00 (0.19%) | 1524.90 | 1480.70 - 1570.00 | 0.9692 times | Fri 10 October 2025 | 1537.10 (-1.52%) | 1568.40 | 1483.00 - 1578.70 | 0.7223 times |
Monthly price and charts BharatDynamics
Strong monthly Stock price targets for BharatDynamics BDL are 1196.95 and 1451.25
| Monthly Target 1 | 1148.43 |
| Monthly Target 2 | 1245.47 |
| Monthly Target 3 | 1402.7333333333 |
| Monthly Target 4 | 1499.77 |
| Monthly Target 5 | 1657.03 |
Monthly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1342.50 (-11.3%) | 1521.30 | 1305.70 - 1560.00 | 0.4317 times | Fri 28 November 2025 | 1513.60 (-1.07%) | 1530.00 | 1413.00 - 1633.40 | 0.6342 times | Fri 31 October 2025 | 1529.90 (2.46%) | 1493.20 | 1480.70 - 1578.70 | 0.4747 times | Tue 30 September 2025 | 1493.20 (4.01%) | 1440.00 | 1420.90 - 1654.00 | 0.7727 times | Fri 29 August 2025 | 1435.70 (-11.32%) | 1615.00 | 1413.60 - 1629.00 | 0.7887 times | Thu 31 July 2025 | 1619.00 (-16.68%) | 1962.10 | 1591.60 - 2013.50 | 0.9561 times | Mon 30 June 2025 | 1943.20 (-3.59%) | 2014.00 | 1800.00 - 2057.00 | 1.4087 times | Fri 30 May 2025 | 2015.50 (31.77%) | 1518.80 | 1427.80 - 2096.60 | 2.8249 times | Wed 30 April 2025 | 1529.60 (19.37%) | 1280.00 | 1141.20 - 1564.00 | 0.9556 times | Fri 28 March 2025 | 1281.40 (31.37%) | 975.40 | 907.00 - 1375.10 | 0.7528 times | Fri 28 February 2025 | 975.40 (-25.26%) | 1228.35 | 966.15 - 1260.50 | 0.5129 times |
Indicator Analysis of BharatDynamics
Please login to view indicator analysis. or View indicator analysis of BharatDynamics BDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
| DMA period | DMA value |
| 5 day DMA | 1366.98 |
| 12 day DMA | 1412.46 |
| 20 day DMA | 1446.66 |
| 35 day DMA | 1480.93 |
| 50 day DMA | 1493.31 |
| 100 day DMA | 1515.64 |
| 150 day DMA | 1638 |
| 200 day DMA | 1564.71 |
EMA (exponential moving average) of Bharat Dynamics BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1361.69 | 1371.29 | 1394.78 |
| 12 day EMA | 1402.18 | 1413.03 | 1429.16 |
| 20 day EMA | 1431.39 | 1440.74 | 1452.99 |
| 35 day EMA | 1459.81 | 1466.72 | 1475.11 |
| 50 day EMA | 1484.06 | 1489.84 | 1496.59 |
SMA (simple moving average) of Bharat Dynamics BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1366.98 | 1380.46 | 1398.28 |
| 12 day SMA | 1412.46 | 1424.17 | 1440.92 |
| 20 day SMA | 1446.66 | 1455.17 | 1466.81 |
| 35 day SMA | 1480.93 | 1485.87 | 1491.62 |
| 50 day SMA | 1493.31 | 1496.37 | 1500.47 |
| 100 day SMA | 1515.64 | 1518.8 | 1522.52 |
| 150 day SMA | 1638 | 1641.33 | 1644.54 |
| 200 day SMA | 1564.71 | 1563.09 | 1561.58 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1343.40 | 1315.00 | 1307.50 to 1349.50 | 0.99 times |
| 17 Wed | 1328.00 | 1351.70 | 1323.20 to 1358.00 | 1.03 times |
| 16 Tue | 1356.00 | 1406.50 | 1350.60 to 1406.50 | 1.03 times |
| 15 Mon | 1409.30 | 1415.00 | 1392.00 to 1415.00 | 0.97 times |
| 12 Fri | 1414.50 | 1425.60 | 1404.30 to 1438.30 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1351.80 | 1333.60 | 1315.50 to 1358.00 | 1.25 times |
| 17 Wed | 1335.60 | 1362.60 | 1332.00 to 1366.40 | 1.12 times |
| 16 Tue | 1363.30 | 1412.80 | 1359.00 to 1412.80 | 0.98 times |
| 15 Mon | 1416.20 | 1425.00 | 1399.20 to 1425.00 | 0.83 times |
| 12 Fri | 1422.00 | 1435.90 | 1414.00 to 1445.20 | 0.81 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1357.50 | 1338.60 | 1321.00 to 1360.60 | 1.28 times |
| 17 Wed | 1338.60 | 1361.00 | 1334.70 to 1369.20 | 1.11 times |
| 16 Tue | 1367.00 | 1400.00 | 1366.00 to 1400.00 | 1.02 times |
| 15 Mon | 1422.70 | 1410.00 | 1405.00 to 1423.00 | 0.8 times |
| 12 Fri | 1420.70 | 1445.00 | 1420.70 to 1445.00 | 0.79 times |
Option chain for Bharat Dynamics BDL 30 Tue December 2025 expiry
BharatDynamics BDL Option strike: 1800.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.10 | 457.20 | 1.18 |
| 17 Wed December 2025 | 0.20 | 466.35 | 1.18 |
| 16 Tue December 2025 | 0.25 | 441.00 | 1.18 |
| 15 Mon December 2025 | 0.40 | 388.85 | 1.25 |
| 12 Fri December 2025 | 0.30 | 388.85 | 1.23 |
BharatDynamics BDL Option strike: 1760.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.50 | 414.00 | 0.05 |
| 17 Wed December 2025 | 0.40 | 245.05 | 0.04 |
| 16 Tue December 2025 | 0.35 | 245.05 | 0.04 |
| 15 Mon December 2025 | 0.65 | 245.05 | 0.04 |
| 12 Fri December 2025 | 0.90 | 245.05 | 0.04 |
BharatDynamics BDL Option strike: 1740.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.45 | 223.95 | 0.02 |
| 17 Wed December 2025 | 0.55 | 223.95 | 0.02 |
| 16 Tue December 2025 | 0.70 | 223.95 | 0.02 |
| 15 Mon December 2025 | 0.90 | 223.95 | 0.02 |
| 12 Fri December 2025 | 1.35 | 223.95 | 0.02 |
BharatDynamics BDL Option strike: 1700.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.55 | 360.85 | 0.15 |
| 17 Wed December 2025 | 0.70 | 360.85 | 0.14 |
| 16 Tue December 2025 | 0.85 | 334.00 | 0.14 |
| 15 Mon December 2025 | 1.20 | 294.00 | 0.14 |
| 12 Fri December 2025 | 1.55 | 289.90 | 0.14 |
BharatDynamics BDL Option strike: 1680.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.60 | 255.65 | 0.07 |
| 17 Wed December 2025 | 0.60 | 255.65 | 0.07 |
| 16 Tue December 2025 | 0.80 | 255.65 | 0.06 |
| 15 Mon December 2025 | 1.20 | 255.65 | 0.06 |
| 12 Fri December 2025 | 2.15 | 255.65 | 0.06 |
BharatDynamics BDL Option strike: 1660.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.65 | 234.05 | 0.02 |
| 17 Wed December 2025 | 0.85 | 234.05 | 0.02 |
| 16 Tue December 2025 | 1.00 | 234.05 | 0.02 |
| 15 Mon December 2025 | 1.55 | 234.05 | 0.02 |
| 12 Fri December 2025 | 2.00 | 234.05 | 0.02 |
BharatDynamics BDL Option strike: 1640.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.80 | 238.00 | 0.22 |
| 17 Wed December 2025 | 0.90 | 238.00 | 0.19 |
| 16 Tue December 2025 | 1.15 | 238.00 | 0.16 |
| 15 Mon December 2025 | 1.75 | 238.00 | 0.16 |
| 12 Fri December 2025 | 2.30 | 225.05 | 0.14 |
BharatDynamics BDL Option strike: 1620.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.80 | 247.65 | 0.04 |
| 17 Wed December 2025 | 0.85 | 247.65 | 0.04 |
| 16 Tue December 2025 | 1.25 | 247.65 | 0.04 |
| 15 Mon December 2025 | 2.10 | 114.80 | 0.03 |
| 12 Fri December 2025 | 2.75 | 114.80 | 0.03 |
BharatDynamics BDL Option strike: 1600.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.90 | 255.30 | 0.22 |
| 17 Wed December 2025 | 0.95 | 273.55 | 0.23 |
| 16 Tue December 2025 | 1.40 | 244.00 | 0.23 |
| 15 Mon December 2025 | 2.50 | 194.50 | 0.2 |
| 12 Fri December 2025 | 3.35 | 188.95 | 0.2 |
BharatDynamics BDL Option strike: 1580.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.05 | 238.75 | 0.19 |
| 17 Wed December 2025 | 1.05 | 217.00 | 0.19 |
| 16 Tue December 2025 | 1.65 | 217.00 | 0.16 |
| 15 Mon December 2025 | 3.00 | 172.00 | 0.14 |
| 12 Fri December 2025 | 4.15 | 163.20 | 0.14 |
BharatDynamics BDL Option strike: 1560.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.15 | 217.85 | 0.07 |
| 17 Wed December 2025 | 1.20 | 224.90 | 0.1 |
| 16 Tue December 2025 | 2.05 | 203.80 | 0.11 |
| 15 Mon December 2025 | 4.00 | 151.75 | 0.13 |
| 12 Fri December 2025 | 5.40 | 147.00 | 0.14 |
BharatDynamics BDL Option strike: 1540.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.30 | 201.30 | 0.04 |
| 17 Wed December 2025 | 1.40 | 201.30 | 0.04 |
| 16 Tue December 2025 | 2.50 | 170.00 | 0.05 |
| 15 Mon December 2025 | 5.15 | 148.35 | 0.06 |
| 12 Fri December 2025 | 6.75 | 139.00 | 0.06 |
BharatDynamics BDL Option strike: 1520.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.65 | 178.65 | 0.13 |
| 17 Wed December 2025 | 1.55 | 194.00 | 0.12 |
| 16 Tue December 2025 | 3.05 | 166.15 | 0.1 |
| 15 Mon December 2025 | 6.30 | 115.85 | 0.08 |
| 12 Fri December 2025 | 8.55 | 109.75 | 0.09 |
BharatDynamics BDL Option strike: 1500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.90 | 160.95 | 0.19 |
| 17 Wed December 2025 | 1.90 | 174.20 | 0.18 |
| 16 Tue December 2025 | 3.90 | 146.05 | 0.2 |
| 15 Mon December 2025 | 8.45 | 97.15 | 0.23 |
| 12 Fri December 2025 | 11.40 | 95.80 | 0.26 |
BharatDynamics BDL Option strike: 1480.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.35 | 140.10 | 0.12 |
| 17 Wed December 2025 | 2.45 | 158.00 | 0.08 |
| 16 Tue December 2025 | 5.05 | 125.10 | 0.09 |
| 15 Mon December 2025 | 11.20 | 80.85 | 0.14 |
| 12 Fri December 2025 | 15.15 | 79.05 | 0.18 |
BharatDynamics BDL Option strike: 1460.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 3.25 | 121.40 | 0.15 |
| 17 Wed December 2025 | 3.10 | 131.55 | 0.16 |
| 16 Tue December 2025 | 6.65 | 111.65 | 0.18 |
| 15 Mon December 2025 | 15.15 | 68.55 | 0.24 |
| 12 Fri December 2025 | 19.85 | 64.60 | 0.26 |
BharatDynamics BDL Option strike: 1440.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 4.25 | 99.00 | 0.17 |
| 17 Wed December 2025 | 4.10 | 115.40 | 0.2 |
| 16 Tue December 2025 | 8.95 | 91.60 | 0.23 |
| 15 Mon December 2025 | 21.35 | 50.70 | 0.34 |
| 12 Fri December 2025 | 26.45 | 52.80 | 0.38 |
BharatDynamics BDL Option strike: 1420.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 5.70 | 84.40 | 0.13 |
| 17 Wed December 2025 | 5.40 | 98.40 | 0.12 |
| 16 Tue December 2025 | 12.35 | 75.65 | 0.17 |
| 15 Mon December 2025 | 28.85 | 39.05 | 0.33 |
| 12 Fri December 2025 | 34.60 | 39.45 | 0.4 |
BharatDynamics BDL Option strike: 1400.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 8.55 | 65.05 | 0.31 |
| 17 Wed December 2025 | 7.60 | 79.75 | 0.34 |
| 16 Tue December 2025 | 17.15 | 60.15 | 0.5 |
| 15 Mon December 2025 | 38.30 | 29.05 | 1.37 |
| 12 Fri December 2025 | 44.65 | 29.35 | 1.64 |
BharatDynamics BDL Option strike: 1380.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 12.65 | 49.75 | 0.2 |
| 17 Wed December 2025 | 11.05 | 62.30 | 0.29 |
| 16 Tue December 2025 | 23.90 | 46.15 | 0.58 |
| 15 Mon December 2025 | 50.50 | 20.95 | 8.66 |
| 12 Fri December 2025 | 58.35 | 22.15 | 7.6 |
BharatDynamics BDL Option strike: 1360.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 19.30 | 36.30 | 0.86 |
| 17 Wed December 2025 | 16.05 | 48.05 | 0.99 |
| 16 Tue December 2025 | 32.70 | 35.50 | 2.23 |
| 15 Mon December 2025 | 63.55 | 15.05 | 31.91 |
| 12 Fri December 2025 | 70.00 | 16.10 | 39.56 |
BharatDynamics BDL Option strike: 1340.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 28.20 | 25.05 | 1.56 |
| 17 Wed December 2025 | 23.40 | 34.95 | 1.51 |
| 16 Tue December 2025 | 43.10 | 26.90 | 10.27 |
| 15 Mon December 2025 | 80.60 | 10.70 | 81.5 |
| 12 Fri December 2025 | 86.80 | 10.55 | 100.29 |
BharatDynamics BDL Option strike: 1320.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 40.30 | 17.10 | 1.6 |
| 17 Wed December 2025 | 32.95 | 25.10 | 3.38 |
| 16 Tue December 2025 | 57.20 | 20.40 | 34.6 |
| 15 Mon December 2025 | 99.70 | 8.00 | 88.5 |
| 12 Fri December 2025 | 105.85 | 7.90 | 127.5 |
BharatDynamics BDL Option strike: 1300.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 54.05 | 11.65 | 5.49 |
| 17 Wed December 2025 | 45.20 | 17.40 | 10.57 |
| 16 Tue December 2025 | 69.25 | 14.35 | 47.24 |
| 15 Mon December 2025 | 108.25 | 5.80 | 29.1 |
| 12 Fri December 2025 | 113.70 | 5.85 | 28.69 |
BharatDynamics BDL Option strike: 1280.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 69.75 | 8.20 | 64.42 |
| 17 Wed December 2025 | 59.25 | 11.55 | 135.86 |
| 16 Tue December 2025 | 87.90 | 10.35 | 56.5 |
| 15 Mon December 2025 | 137.15 | 4.30 | 27 |
| 12 Fri December 2025 | 137.15 | 4.25 | 28.5 |
BharatDynamics BDL Option strike: 1240.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 110.55 | 4.20 | 22.89 |
| 17 Wed December 2025 | 134.20 | 5.60 | 25.32 |
| 16 Tue December 2025 | 134.20 | 5.40 | 14.05 |
| 15 Mon December 2025 | 167.40 | 2.60 | 12.89 |
| 12 Fri December 2025 | 174.65 | 2.65 | 11.95 |
BharatDynamics BDL Option strike: 1200.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 225.00 | 2.35 | 234 |
| 17 Wed December 2025 | 225.00 | 2.90 | 130.5 |
| 16 Tue December 2025 | 225.00 | 3.10 | 104.5 |
| 15 Mon December 2025 | 225.00 | 2.05 | 4 |
| 12 Fri December 2025 | 225.00 | 2.05 | 4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.