BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatDynamics

Strong Daily Stock price targets for BharatDynamics BDL are 1732.98 and 1761.93

Daily Target 11726.67
Daily Target 21739.28
Daily Target 31755.6166666667
Daily Target 41768.23
Daily Target 51784.57

Daily price and volume Bharat Dynamics

Date Closing Open Range Volume
Thu 28 March 2024 1751.90 (-0.18%) 1765.95 1743.00 - 1771.95 0.4889 times
Wed 27 March 2024 1755.00 (1.48%) 1739.00 1731.95 - 1770.00 1.0533 times
Tue 26 March 2024 1729.40 (2.57%) 1693.30 1673.00 - 1747.95 1.2075 times
Fri 22 March 2024 1686.05 (1.45%) 1706.00 1680.05 - 1719.70 1.6758 times
Thu 21 March 2024 1661.90 (2.61%) 1657.00 1655.05 - 1685.40 1.017 times
Wed 20 March 2024 1619.55 (-0.25%) 1630.00 1587.00 - 1649.90 0.6733 times
Tue 19 March 2024 1623.65 (-3.18%) 1681.00 1612.65 - 1682.95 0.7473 times
Mon 18 March 2024 1676.95 (-0.29%) 1681.90 1662.80 - 1711.00 0.5777 times
Fri 15 March 2024 1681.90 (1.44%) 1660.00 1602.05 - 1697.60 1.2864 times
Thu 14 March 2024 1658.05 (4.27%) 1582.00 1552.10 - 1686.95 1.2727 times
Wed 13 March 2024 1590.15 (-7.95%) 1733.00 1565.00 - 1738.30 2.0493 times

 Daily chart BharatDynamics

Weekly price and charts BharatDynamics

Strong weekly Stock price targets for BharatDynamics BDL are 1712.45 and 1811.4

Weekly Target 11633.33
Weekly Target 21692.62
Weekly Target 31732.2833333333
Weekly Target 41791.57
Weekly Target 51831.23

Weekly price and volumes for Bharat Dynamics

Date Closing Open Range Volume
Thu 28 March 2024 1751.90 (3.91%) 1693.30 1673.00 - 1771.95 0.4236 times
Fri 22 March 2024 1686.05 (0.25%) 1681.90 1587.00 - 1719.70 0.7227 times
Fri 15 March 2024 1681.90 (-6.52%) 1810.00 1552.10 - 1830.00 1.0417 times
Thu 07 March 2024 1799.25 (-2.53%) 1848.50 1775.10 - 1880.00 0.725 times
Sat 02 March 2024 1846.00 (3.29%) 1792.00 1774.55 - 1984.80 1.696 times
Fri 23 February 2024 1787.25 (4.52%) 1727.00 1663.95 - 1818.95 0.8979 times
Fri 16 February 2024 1709.90 (-7%) 1855.00 1556.35 - 1862.85 1.5844 times
Fri 09 February 2024 1838.55 (4.5%) 1770.00 1735.00 - 1938.90 1.485 times
Fri 02 February 2024 1759.40 (5.41%) 1683.50 1646.10 - 1830.00 0.8199 times
Thu 25 January 2024 1669.05 (-3.1%) 1725.00 1625.25 - 1754.90 0.6037 times
Fri 19 January 2024 1722.45 (-0.24%) 1737.30 1656.00 - 1838.80 0.9419 times

 weekly chart BharatDynamics

Monthly price and charts BharatDynamics

Strong monthly Stock price targets for BharatDynamics BDL are 1488.05 and 1815.95

Monthly Target 11400.1
Monthly Target 21576
Monthly Target 31728
Monthly Target 41903.9
Monthly Target 52055.9

Monthly price and volumes Bharat Dynamics

Date Closing Open Range Volume
Thu 28 March 2024 1751.90 (-3.16%) 1825.00 1552.10 - 1880.00 0.7923 times
Thu 29 February 2024 1809.10 (5.98%) 1713.25 1556.35 - 1984.80 1.5465 times
Wed 31 January 2024 1707.05 (-0.31%) 1720.00 1625.25 - 1838.80 0.8737 times
Fri 29 December 2023 1712.35 (47.27%) 1192.00 1185.05 - 1810.95 2.1417 times
Thu 30 November 2023 1162.75 (19.36%) 982.25 973.00 - 1184.00 0.7689 times
Tue 31 October 2023 974.15 (-5.54%) 1026.05 900.00 - 1043.00 0.5232 times
Fri 29 September 2023 1031.30 (-8.44%) 1131.15 956.00 - 1224.40 0.9147 times
Thu 31 August 2023 1126.40 (-8.24%) 1232.90 1093.10 - 1237.35 0.4335 times
Mon 31 July 2023 1227.55 (9.58%) 1126.40 1077.50 - 1278.00 1.0882 times
Fri 30 June 2023 1120.25 (1.68%) 1100.00 1062.95 - 1247.00 0.9171 times
Wed 31 May 2023 1101.75 (9.59%) 1012.90 975.30 - 1114.90 0.6996 times

 monthly chart BharatDynamics

DMA SMA EMA moving averages of Bharat Dynamics BDL

DMA (daily moving average) of Bharat Dynamics BDL

DMA period DMA value
5 day DMA 1716.85
12 day DMA 1680.17
20 day DMA 1732
35 day DMA 1741.32
50 day DMA 1734.54
100 day DMA 1561.75
150 day DMA 1391.21
200 day DMA 1331.78

EMA (exponential moving average) of Bharat Dynamics BDL

EMA period EMA current EMA prev EMA prev2
5 day EMA1723.371709.11686.15
12 day EMA1711.711704.411695.21
20 day EMA1719.311715.881711.76
35 day EMA1724.551722.941721.05
50 day EMA1733.641732.891731.99

SMA (simple moving average) of Bharat Dynamics BDL

SMA period SMA current SMA prev SMA prev2
5 day SMA1716.851690.381664.11
12 day SMA1680.171681.561685.25
20 day SMA17321735.781742.43
35 day SMA1741.321741.41741.33
50 day SMA1734.541734.431734.44
100 day SMA1561.751554.611547.07
150 day SMA1391.211387.181382.88
200 day SMA1331.781328.781325.77
Back to top | Use Dark Theme