Login or Join
HomepageBharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatDynamics
Strong Daily Stock price targets for BharatDynamics BDL are 1454.1 and 1497.8
| Daily Target 1 | 1446.17 |
| Daily Target 2 | 1462.03 |
| Daily Target 3 | 1489.8666666667 |
| Daily Target 4 | 1505.73 |
| Daily Target 5 | 1533.57 |
Daily price and volume Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1477.90 (-0.22%) | 1490.00 | 1474.00 - 1517.70 | 1.6853 times | Wed 24 December 2025 | 1481.20 (3.48%) | 1434.00 | 1426.70 - 1498.00 | 1.9688 times | Tue 23 December 2025 | 1431.40 (0.55%) | 1427.20 | 1414.00 - 1444.00 | 0.7404 times | Mon 22 December 2025 | 1423.60 (3.68%) | 1380.00 | 1372.10 - 1427.00 | 1.1625 times | Fri 19 December 2025 | 1373.10 (2.28%) | 1349.00 | 1342.30 - 1376.70 | 0.6234 times | Thu 18 December 2025 | 1342.50 (1.37%) | 1325.00 | 1305.70 - 1347.40 | 0.7887 times | Wed 17 December 2025 | 1324.30 (-2.31%) | 1359.00 | 1320.10 - 1359.00 | 0.773 times | Tue 16 December 2025 | 1355.60 (-3.35%) | 1400.00 | 1350.00 - 1402.00 | 1.1556 times | Mon 15 December 2025 | 1402.60 (-0.52%) | 1409.00 | 1390.00 - 1409.40 | 0.5066 times | Sat 13 December 2025 | 1409.90 (0%) | 1425.00 | 1401.40 - 1434.40 | 0.5957 times | Fri 12 December 2025 | 1409.90 (-0.25%) | 1425.00 | 1401.40 - 1434.40 | 0.5957 times |
Weekly price and charts BharatDynamics
Strong weekly Stock price targets for BharatDynamics BDL are 1425 and 1570.6
| Weekly Target 1 | 1310.3 |
| Weekly Target 2 | 1394.1 |
| Weekly Target 3 | 1455.9 |
| Weekly Target 4 | 1539.7 |
| Weekly Target 5 | 1601.5 |
Weekly price and volumes for Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1477.90 (7.63%) | 1380.00 | 1372.10 - 1517.70 | 1.1852 times | Fri 19 December 2025 | 1373.10 (-2.61%) | 1409.00 | 1305.70 - 1409.40 | 0.8205 times | Sat 13 December 2025 | 1409.90 (-6.78%) | 1495.00 | 1381.50 - 1505.70 | 1.1381 times | Fri 05 December 2025 | 1512.50 (-0.07%) | 1521.30 | 1470.00 - 1560.00 | 1.1914 times | Fri 28 November 2025 | 1513.60 (0.06%) | 1498.00 | 1460.10 - 1519.20 | 0.6009 times | Fri 21 November 2025 | 1512.70 (-6.26%) | 1620.10 | 1504.40 - 1629.90 | 0.9442 times | Fri 14 November 2025 | 1613.80 (11.47%) | 1450.00 | 1449.70 - 1633.40 | 2.2248 times | Fri 07 November 2025 | 1447.70 (-5.37%) | 1530.00 | 1413.00 - 1541.00 | 0.6629 times | Fri 31 October 2025 | 1529.90 (-0.91%) | 1548.00 | 1503.00 - 1559.50 | 0.6126 times | Fri 24 October 2025 | 1544.00 (0.26%) | 1553.60 | 1510.30 - 1569.00 | 0.6193 times | Fri 17 October 2025 | 1540.00 (0.19%) | 1524.90 | 1480.70 - 1570.00 | 0.9317 times |
Monthly price and charts BharatDynamics
Strong monthly Stock price targets for BharatDynamics BDL are 1264.65 and 1518.95
| Monthly Target 1 | 1193.57 |
| Monthly Target 2 | 1335.73 |
| Monthly Target 3 | 1447.8666666667 |
| Monthly Target 4 | 1590.03 |
| Monthly Target 5 | 1702.17 |
Monthly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1477.90 (-2.36%) | 1521.30 | 1305.70 - 1560.00 | 0.6088 times | Fri 28 November 2025 | 1513.60 (-1.07%) | 1530.00 | 1413.00 - 1633.40 | 0.6225 times | Fri 31 October 2025 | 1529.90 (2.46%) | 1493.20 | 1480.70 - 1578.70 | 0.4659 times | Tue 30 September 2025 | 1493.20 (4.01%) | 1440.00 | 1420.90 - 1654.00 | 0.7584 times | Fri 29 August 2025 | 1435.70 (-11.32%) | 1615.00 | 1413.60 - 1629.00 | 0.7741 times | Thu 31 July 2025 | 1619.00 (-16.68%) | 1962.10 | 1591.60 - 2013.50 | 0.9384 times | Mon 30 June 2025 | 1943.20 (-3.59%) | 2014.00 | 1800.00 - 2057.00 | 1.3826 times | Fri 30 May 2025 | 2015.50 (31.77%) | 1518.80 | 1427.80 - 2096.60 | 2.7726 times | Wed 30 April 2025 | 1529.60 (19.37%) | 1280.00 | 1141.20 - 1564.00 | 0.9379 times | Fri 28 March 2025 | 1281.40 (31.37%) | 975.40 | 907.00 - 1375.10 | 0.7388 times | Fri 28 February 2025 | 975.40 (-25.26%) | 1228.35 | 966.15 - 1260.50 | 0.5034 times |
Indicator Analysis of BharatDynamics
Please login to view indicator analysis. or View indicator analysis of BharatDynamics BDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
| DMA period | DMA value |
| 5 day DMA | 1437.44 |
| 12 day DMA | 1403.78 |
| 20 day DMA | 1433.77 |
| 35 day DMA | 1473.9 |
| 50 day DMA | 1485.92 |
| 100 day DMA | 1507.02 |
| 150 day DMA | 1623.68 |
| 200 day DMA | 1574.98 |
EMA (exponential moving average) of Bharat Dynamics BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1444.17 | 1427.31 | 1400.37 |
| 12 day EMA | 1427.03 | 1417.78 | 1406.25 |
| 20 day EMA | 1435.98 | 1431.57 | 1426.35 |
| 35 day EMA | 1455.67 | 1454.36 | 1452.78 |
| 50 day EMA | 1483.57 | 1483.8 | 1483.91 |
SMA (simple moving average) of Bharat Dynamics BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1437.44 | 1410.36 | 1378.98 |
| 12 day SMA | 1403.78 | 1397.32 | 1392.83 |
| 20 day SMA | 1433.77 | 1435.55 | 1436.72 |
| 35 day SMA | 1473.9 | 1473.04 | 1471.81 |
| 50 day SMA | 1485.92 | 1486.38 | 1486.54 |
| 100 day SMA | 1507.02 | 1507.9 | 1509.27 |
| 150 day SMA | 1623.68 | 1626.56 | 1629.51 |
| 200 day SMA | 1574.98 | 1572.92 | 1570.83 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1482.60 | 1490.00 | 1478.80 to 1519.00 | 0.7 times |
| 24 Wed | 1485.00 | 1441.50 | 1427.30 to 1498.90 | 0.85 times |
| 23 Tue | 1433.20 | 1427.50 | 1415.70 to 1443.10 | 1.13 times |
| 22 Mon | 1427.50 | 1382.20 | 1375.00 to 1430.40 | 1.15 times |
| 19 Fri | 1375.90 | 1352.70 | 1343.10 to 1380.50 | 1.17 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1481.70 | 1499.90 | 1475.20 to 1518.00 | 1.94 times |
| 24 Wed | 1485.60 | 1435.10 | 1431.30 to 1504.00 | 1.29 times |
| 23 Tue | 1440.40 | 1435.30 | 1423.00 to 1452.00 | 0.7 times |
| 22 Mon | 1435.30 | 1386.20 | 1386.20 to 1440.00 | 0.62 times |
| 19 Fri | 1384.70 | 1356.40 | 1352.20 to 1389.40 | 0.45 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1487.20 | 1505.70 | 1476.10 to 1522.00 | 1.29 times |
| 24 Wed | 1490.80 | 1450.00 | 1443.50 to 1508.00 | 1.1 times |
| 23 Tue | 1445.70 | 1431.60 | 1431.60 to 1457.90 | 1.08 times |
| 22 Mon | 1440.10 | 1390.00 | 1390.00 to 1441.00 | 0.97 times |
| 19 Fri | 1390.00 | 1363.60 | 1358.50 to 1392.00 | 0.55 times |
Option chain for Bharat Dynamics BDL 30 Tue December 2025 expiry
BharatDynamics BDL Option strike: 1800.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.40 | 318.25 | 1 |
| 24 Wed December 2025 | 0.10 | 315.00 | 1.08 |
| 23 Tue December 2025 | 0.10 | 370.00 | 1.08 |
| 22 Mon December 2025 | 0.10 | 380.20 | 1.09 |
BharatDynamics BDL Option strike: 1760.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.40 | 414.00 | 0.05 |
| 24 Wed December 2025 | 0.30 | 414.00 | 0.05 |
| 23 Tue December 2025 | 0.35 | 414.00 | 0.05 |
| 22 Mon December 2025 | 0.20 | 414.00 | 0.05 |
BharatDynamics BDL Option strike: 1740.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.35 | 223.95 | 0.02 |
| 24 Wed December 2025 | 0.45 | 223.95 | 0.02 |
| 23 Tue December 2025 | 0.40 | 223.95 | 0.02 |
| 22 Mon December 2025 | 0.45 | 223.95 | 0.02 |
BharatDynamics BDL Option strike: 1700.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.55 | 217.80 | 0.08 |
| 24 Wed December 2025 | 0.65 | 213.00 | 0.11 |
| 23 Tue December 2025 | 0.35 | 265.00 | 0.16 |
| 22 Mon December 2025 | 0.65 | 271.10 | 0.12 |
BharatDynamics BDL Option strike: 1680.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.60 | 197.30 | 0.1 |
| 24 Wed December 2025 | 0.75 | 197.30 | 0.1 |
| 23 Tue December 2025 | 0.50 | 255.65 | 0.09 |
| 22 Mon December 2025 | 0.60 | 255.65 | 0.07 |
BharatDynamics BDL Option strike: 1660.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.70 | 234.05 | 0.02 |
| 24 Wed December 2025 | 0.95 | 234.05 | 0.02 |
| 23 Tue December 2025 | 0.70 | 234.05 | 0.02 |
| 22 Mon December 2025 | 0.80 | 234.05 | 0.02 |
BharatDynamics BDL Option strike: 1640.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.75 | 125.80 | 0.07 |
| 24 Wed December 2025 | 1.15 | 153.80 | 0.21 |
| 23 Tue December 2025 | 0.60 | 238.00 | 0.25 |
| 22 Mon December 2025 | 1.00 | 238.00 | 0.27 |
BharatDynamics BDL Option strike: 1620.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.95 | 128.35 | 0.04 |
| 24 Wed December 2025 | 1.50 | 247.65 | 0.03 |
| 23 Tue December 2025 | 0.80 | 247.65 | 0.03 |
| 22 Mon December 2025 | 1.15 | 247.65 | 0.04 |
BharatDynamics BDL Option strike: 1600.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.35 | 117.70 | 0.18 |
| 24 Wed December 2025 | 2.10 | 117.25 | 0.19 |
| 23 Tue December 2025 | 0.95 | 167.70 | 0.22 |
| 22 Mon December 2025 | 1.35 | 171.95 | 0.21 |
BharatDynamics BDL Option strike: 1580.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.80 | 100.05 | 0.05 |
| 24 Wed December 2025 | 2.85 | 99.05 | 0.05 |
| 23 Tue December 2025 | 1.25 | 140.05 | 0.1 |
| 22 Mon December 2025 | 1.70 | 153.90 | 0.14 |
BharatDynamics BDL Option strike: 1560.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2.60 | 77.65 | 0.03 |
| 24 Wed December 2025 | 4.00 | 80.75 | 0.05 |
| 23 Tue December 2025 | 1.60 | 129.35 | 0.09 |
| 22 Mon December 2025 | 2.20 | 134.85 | 0.08 |
BharatDynamics BDL Option strike: 1540.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 3.65 | 60.50 | 0.07 |
| 24 Wed December 2025 | 5.80 | 62.10 | 0.05 |
| 23 Tue December 2025 | 2.35 | 109.65 | 0.04 |
| 22 Mon December 2025 | 2.90 | 115.65 | 0.04 |
BharatDynamics BDL Option strike: 1520.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 5.60 | 42.75 | 0.07 |
| 24 Wed December 2025 | 8.35 | 43.55 | 0.04 |
| 23 Tue December 2025 | 3.15 | 90.15 | 0.1 |
| 22 Mon December 2025 | 4.05 | 96.40 | 0.12 |
BharatDynamics BDL Option strike: 1500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 8.65 | 25.50 | 0.48 |
| 24 Wed December 2025 | 13.15 | 27.00 | 0.19 |
| 23 Tue December 2025 | 4.65 | 71.50 | 0.22 |
| 22 Mon December 2025 | 5.70 | 78.60 | 0.24 |
BharatDynamics BDL Option strike: 1480.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 13.80 | 11.05 | 0.44 |
| 24 Wed December 2025 | 20.05 | 14.60 | 0.49 |
| 23 Tue December 2025 | 6.75 | 54.40 | 0.1 |
| 22 Mon December 2025 | 7.55 | 60.50 | 0.15 |
BharatDynamics BDL Option strike: 1460.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 26.45 | 4.10 | 6.08 |
| 24 Wed December 2025 | 32.00 | 7.10 | 3.27 |
| 23 Tue December 2025 | 10.20 | 37.40 | 0.13 |
| 22 Mon December 2025 | 11.20 | 44.20 | 0.1 |
BharatDynamics BDL Option strike: 1440.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 43.95 | 2.00 | 2.89 |
| 24 Wed December 2025 | 48.95 | 4.20 | 3.79 |
| 23 Tue December 2025 | 16.65 | 23.70 | 0.2 |
| 22 Mon December 2025 | 17.35 | 30.70 | 0.18 |
BharatDynamics BDL Option strike: 1420.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 62.45 | 1.10 | 1.76 |
| 24 Wed December 2025 | 66.30 | 3.05 | 4.12 |
| 23 Tue December 2025 | 25.05 | 12.35 | 0.67 |
| 22 Mon December 2025 | 26.25 | 19.20 | 0.38 |
BharatDynamics BDL Option strike: 1400.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 82.50 | 0.95 | 3.26 |
| 24 Wed December 2025 | 86.05 | 2.15 | 3.57 |
| 23 Tue December 2025 | 38.15 | 5.25 | 2.32 |
| 22 Mon December 2025 | 37.25 | 10.40 | 1.17 |
BharatDynamics BDL Option strike: 1380.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 100.60 | 0.75 | 1.42 |
| 24 Wed December 2025 | 104.85 | 1.55 | 1.36 |
| 23 Tue December 2025 | 55.15 | 2.55 | 1.17 |
| 22 Mon December 2025 | 51.60 | 5.05 | 1.12 |
BharatDynamics BDL Option strike: 1360.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 122.00 | 0.65 | 2.53 |
| 24 Wed December 2025 | 124.10 | 1.20 | 2.96 |
| 23 Tue December 2025 | 74.45 | 1.65 | 3.5 |
| 22 Mon December 2025 | 67.70 | 2.90 | 4.02 |
BharatDynamics BDL Option strike: 1340.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 147.75 | 0.65 | 3.17 |
| 24 Wed December 2025 | 149.90 | 1.20 | 3.88 |
| 23 Tue December 2025 | 93.85 | 1.25 | 6.74 |
| 22 Mon December 2025 | 87.70 | 1.70 | 5.88 |
BharatDynamics BDL Option strike: 1320.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 160.40 | 0.60 | 2.01 |
| 24 Wed December 2025 | 160.40 | 0.90 | 2.14 |
| 23 Tue December 2025 | 113.55 | 1.10 | 3 |
| 22 Mon December 2025 | 108.75 | 1.25 | 3.96 |
BharatDynamics BDL Option strike: 1300.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 200.00 | 0.55 | 7.59 |
| 24 Wed December 2025 | 187.10 | 0.80 | 7.94 |
| 23 Tue December 2025 | 133.30 | 0.85 | 9.6 |
| 22 Mon December 2025 | 129.00 | 1.35 | 7.64 |
BharatDynamics BDL Option strike: 1280.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 148.80 | 0.55 | 54.05 |
| 24 Wed December 2025 | 148.80 | 0.75 | 54.47 |
| 23 Tue December 2025 | 148.80 | 0.75 | 55.26 |
| 22 Mon December 2025 | 148.80 | 1.30 | 55.74 |
BharatDynamics BDL Option strike: 1240.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 255.00 | 0.25 | 9.53 |
| 24 Wed December 2025 | 256.45 | 0.45 | 9.68 |
| 23 Tue December 2025 | 150.70 | 0.40 | 11.95 |
| 22 Mon December 2025 | 150.70 | 0.80 | 12.63 |
BharatDynamics BDL Option strike: 1200.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 284.70 | 0.20 | 123 |
| 24 Wed December 2025 | 284.70 | 0.45 | 127 |
| 23 Tue December 2025 | 225.00 | 0.40 | 137 |
| 22 Mon December 2025 | 225.00 | 0.70 | 197 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.