BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatDynamics

Strong Daily Stock price targets for BharatDynamics BDL are 1255.5 and 1276.5

Daily Target 1	1239.37
Daily Target 2	1250.63
Daily Target 3	1260.3666666667
Daily Target 4	1271.63
Daily Target 5	1281.37

Daily price and volume Bharat Dynamics

Date	Closing	Open	Range	Volume
Tue 17 February 2026	1261.90 (0.65%)	1249.80	1249.10 - 1270.10	0.5417 times
Mon 16 February 2026	1253.70 (0.81%)	1240.00	1227.70 - 1258.60	0.5118 times
Fri 13 February 2026	1243.60 (-2.2%)	1267.60	1240.00 - 1267.90	0.8502 times
Thu 12 February 2026	1271.60 (-0.86%)	1279.00	1256.00 - 1285.00	0.8104 times
Wed 11 February 2026	1282.60 (-1.34%)	1301.00	1266.60 - 1304.80	0.8883 times
Tue 10 February 2026	1300.00 (-0.25%)	1306.00	1288.70 - 1322.70	1.0849 times
Mon 09 February 2026	1303.20 (2.74%)	1277.00	1261.60 - 1306.80	1.2841 times
Fri 06 February 2026	1268.40 (-0.38%)	1272.90	1245.10 - 1277.70	1.1907 times
Thu 05 February 2026	1273.30 (-2.35%)	1304.00	1250.10 - 1304.00	1.6548 times
Wed 04 February 2026	1304.00 (-1.07%)	1319.60	1293.20 - 1319.60	1.1831 times
Tue 03 February 2026	1318.10 (-0.61%)	1372.70	1306.90 - 1415.80	3.0079 times

Daily chart BharatDynamics

Weekly price and charts BharatDynamics

Strong weekly Stock price targets for BharatDynamics BDL are 1244.8 and 1287.2

Weekly Target 1	1210.83
Weekly Target 2	1236.37
Weekly Target 3	1253.2333333333
Weekly Target 4	1278.77
Weekly Target 5	1295.63

Weekly price and volumes for Bharat Dynamics

Date	Closing	Open	Range	Volume
Tue 17 February 2026	1261.90 (1.47%)	1240.00	1227.70 - 1270.10	0.1537 times
Fri 13 February 2026	1243.60 (-1.96%)	1277.00	1240.00 - 1322.70	0.7176 times
Fri 06 February 2026	1268.40 (-17.54%)	1505.00	1245.10 - 1522.00	2.5641 times
Fri 30 January 2026	1538.20 (9.25%)	1415.00	1404.00 - 1593.90	1.0175 times
Fri 23 January 2026	1408.00 (-7.15%)	1509.00	1404.00 - 1529.40	0.7068 times
Fri 16 January 2026	1516.40 (-0.27%)	1524.50	1491.10 - 1544.90	0.582 times
Fri 09 January 2026	1520.50 (1.71%)	1495.00	1494.00 - 1579.50	1.7735 times
Fri 02 January 2026	1495.00 (1.16%)	1498.00	1427.60 - 1509.80	0.9663 times
Fri 26 December 2025	1477.90 (7.63%)	1380.00	1372.10 - 1517.70	0.8972 times
Fri 19 December 2025	1373.10 (-2.61%)	1409.00	1305.70 - 1409.40	0.6212 times
Fri 12 December 2025	1409.90 (-6.78%)	1495.00	1381.50 - 1505.70	0.7654 times

weekly chart BharatDynamics

Monthly price and charts BharatDynamics

Strong monthly Stock price targets for BharatDynamics BDL are 1097.65 and 1391.95

Monthly Target 1	1042.9
Monthly Target 2	1152.4
Monthly Target 3	1337.2
Monthly Target 4	1446.7
Monthly Target 5	1631.5

Monthly price and volumes Bharat Dynamics

Date	Closing	Open	Range	Volume
Tue 17 February 2026	1261.90 (-17.96%)	1505.00	1227.70 - 1522.00	0.6451 times
Fri 30 January 2026	1538.20 (4.89%)	1475.00	1404.00 - 1593.90	0.8201 times
Wed 31 December 2025	1466.50 (-3.11%)	1521.30	1305.70 - 1560.00	0.7256 times
Fri 28 November 2025	1513.60 (-1.07%)	1530.00	1413.00 - 1633.40	0.6301 times
Fri 31 October 2025	1529.90 (2.46%)	1493.20	1480.70 - 1578.70	0.4717 times
Tue 30 September 2025	1493.20 (4.01%)	1440.00	1420.90 - 1654.00	0.7677 times
Fri 29 August 2025	1435.70 (-11.32%)	1615.00	1413.60 - 1629.00	0.7836 times
Thu 31 July 2025	1619.00 (-16.68%)	1962.10	1591.60 - 2013.50	0.9499 times
Mon 30 June 2025	1943.20 (-3.59%)	2014.00	1800.00 - 2057.00	1.3996 times
Fri 30 May 2025	2015.50 (31.77%)	1518.80	1427.80 - 2096.60	2.8066 times
Wed 30 April 2025	1529.60 (19.37%)	1280.00	1141.20 - 1564.00	0.9494 times

monthly chart BharatDynamics

Indicator Analysis of BharatDynamics

Please login to view indicator analysis. or View indicator analysis of BharatDynamics BDL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Dynamics BDL

DMA (daily moving average) of Bharat Dynamics BDL

DMA period	DMA value
5 day DMA	1262.68
12 day DMA	1283.88
20 day DMA	1358.87
35 day DMA	1422.82
50 day DMA	1419.18
100 day DMA	1470.14
150 day DMA	1506.46
200 day DMA	1595.03

EMA (exponential moving average) of Bharat Dynamics BDL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1265.4	1267.15	1273.88
12 day EMA	1301.33	1308.5	1318.46
20 day EMA	1339	1347.11	1356.94
35 day EMA	1375.43	1382.11	1389.67
50 day EMA	1411.45	1417.55	1424.24

SMA (simple moving average) of Bharat Dynamics BDL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1262.68	1270.3	1280.2
12 day SMA	1283.88	1294.07	1317.78
20 day SMA	1358.87	1368.43	1381.11
35 day SMA	1422.82	1428.87	1435.28
50 day SMA	1419.18	1424.19	1429.67
100 day SMA	1470.14	1473.48	1477.22
150 day SMA	1506.46	1510.42	1514.68
200 day SMA	1595.03	1596.15	1597.53

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
16 Mon	1257.50	1227.00	1217.70 to 1261.70	0.99 times
13 Fri	1235.70	1274.90	1225.00 to 1274.90	1.02 times
12 Thu	1275.10	1283.00	1252.10 to 1287.10	1 times
11 Wed	1285.70	1294.00	1263.10 to 1294.60	1 times
10 Tue	1291.50	1295.20	1280.60 to 1314.80	1 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
16 Mon	1248.00	1218.00	1212.60 to 1251.00	1.18 times
13 Fri	1226.60	1248.60	1216.40 to 1251.40	1.1 times
12 Thu	1265.70	1266.30	1242.70 to 1275.80	0.96 times
11 Wed	1276.40	1281.00	1253.80 to 1281.00	0.9 times
10 Tue	1282.90	1290.00	1272.00 to 1308.00	0.85 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
16 Mon	1243.00	1221.40	1215.00 to 1244.50	1.03 times
13 Fri	1222.20	1237.00	1215.00 to 1245.00	1.05 times
12 Thu	1261.40	1258.40	1236.30 to 1266.00	1 times
11 Wed	1271.10	1267.40	1253.00 to 1275.40	0.98 times
10 Tue	1277.50	1283.00	1270.00 to 1306.00	0.94 times

Option chain for Bharat Dynamics BDL 24 Tue February 2026 expiry

BharatDynamics BDL Option strike: 1760.00

Date	CE	PE	PCR
16 Mon February 2026	0.45	503.60	0.21
13 Fri February 2026	0.70	479.75	0.23
12 Thu February 2026	0.90	479.75	0.23
11 Wed February 2026	0.90	466.80	0.21

BharatDynamics BDL Option strike: 1720.00

Date	CE	PE	PCR
16 Mon February 2026	0.65	419.90	0.02
13 Fri February 2026	0.90	419.90	0.02
12 Thu February 2026	0.70	419.90	0.01
11 Wed February 2026	0.95	419.90	0.01

BharatDynamics BDL Option strike: 1700.00

Date	CE	PE	PCR
16 Mon February 2026	0.75	400.20	0
13 Fri February 2026	0.85	400.20	0
12 Thu February 2026	1.05	400.20	0
11 Wed February 2026	1.05	400.20	0

BharatDynamics BDL Option strike: 1680.00

Date	CE	PE	PCR
16 Mon February 2026	0.75	426.90	0.18
13 Fri February 2026	0.80	398.80	0.16
12 Thu February 2026	1.00	398.80	0.16
11 Wed February 2026	1.00	408.40	0.14

BharatDynamics BDL Option strike: 1660.00

Date	CE	PE	PCR
16 Mon February 2026	0.90	370.00	0.01
13 Fri February 2026	0.90	370.00	0.01
12 Thu February 2026	1.05	370.00	0.01
11 Wed February 2026	1.15	370.00	0.01

BharatDynamics BDL Option strike: 1640.00

Date	CE	PE	PCR
16 Mon February 2026	0.85	383.50	0.18
13 Fri February 2026	1.00	340.80	0.21
12 Thu February 2026	1.30	340.80	0.18
11 Wed February 2026	1.40	340.80	0.18

BharatDynamics BDL Option strike: 1620.00

Date	CE	PE	PCR
16 Mon February 2026	0.80	329.05	0.09
13 Fri February 2026	1.10	329.05	0.08
12 Thu February 2026	1.35	329.05	0.07
11 Wed February 2026	1.45	329.05	0.07

BharatDynamics BDL Option strike: 1600.00

Date	CE	PE	PCR
16 Mon February 2026	0.90	339.50	0.13
13 Fri February 2026	1.20	326.00	0.13
12 Thu February 2026	1.45	326.00	0.13
11 Wed February 2026	1.70	321.00	0.12

BharatDynamics BDL Option strike: 1580.00

Date	CE	PE	PCR
16 Mon February 2026	0.95	291.55	0.48
13 Fri February 2026	1.25	291.55	0.42
12 Thu February 2026	1.70	291.55	0.4
11 Wed February 2026	1.90	291.55	0.38

BharatDynamics BDL Option strike: 1560.00

Date	CE	PE	PCR
16 Mon February 2026	1.05	270.60	0.24
13 Fri February 2026	1.45	270.60	0.24
12 Thu February 2026	1.90	270.60	0.26
11 Wed February 2026	2.20	270.60	0.17

BharatDynamics BDL Option strike: 1540.00

Date	CE	PE	PCR
16 Mon February 2026	1.10	286.60	0.27
13 Fri February 2026	1.50	294.00	0.25
12 Thu February 2026	2.10	254.70	0.25
11 Wed February 2026	2.50	254.70	0.23

BharatDynamics BDL Option strike: 1520.00

Date	CE	PE	PCR
16 Mon February 2026	1.15	250.00	0.25
13 Fri February 2026	1.60	250.00	0.23
12 Thu February 2026	2.40	250.00	0.23
11 Wed February 2026	2.75	250.00	0.24

BharatDynamics BDL Option strike: 1500.00

Date	CE	PE	PCR
16 Mon February 2026	1.35	240.25	0.14
13 Fri February 2026	1.90	263.80	0.13
12 Thu February 2026	3.05	219.25	0.12
11 Wed February 2026	3.45	226.00	0.12

BharatDynamics BDL Option strike: 1480.00

Date	CE	PE	PCR
16 Mon February 2026	1.50	222.25	0.25
13 Fri February 2026	2.10	200.00	0.24
12 Thu February 2026	3.55	200.00	0.24
11 Wed February 2026	4.05	200.00	0.25

BharatDynamics BDL Option strike: 1460.00

Date	CE	PE	PCR
16 Mon February 2026	1.70	200.00	0.15
13 Fri February 2026	2.50	168.30	0.14
12 Thu February 2026	4.15	168.30	0.13
11 Wed February 2026	4.80	168.30	0.11

BharatDynamics BDL Option strike: 1440.00

Date	CE	PE	PCR
16 Mon February 2026	2.10	163.50	0.2
13 Fri February 2026	3.05	163.50	0.19
12 Thu February 2026	5.20	163.50	0.18
11 Wed February 2026	6.05	172.20	0.17

BharatDynamics BDL Option strike: 1420.00

Date	CE	PE	PCR
16 Mon February 2026	2.50	164.00	0.23
13 Fri February 2026	3.55	180.85	0.16
12 Thu February 2026	6.50	173.50	0.16
11 Wed February 2026	7.60	173.50	0.16

BharatDynamics BDL Option strike: 1400.00

Date	CE	PE	PCR
16 Mon February 2026	3.15	144.20	0.15
13 Fri February 2026	4.70	163.70	0.13
12 Thu February 2026	8.15	132.35	0.13
11 Wed February 2026	9.75	121.60	0.13

BharatDynamics BDL Option strike: 1380.00

Date	CE	PE	PCR
16 Mon February 2026	4.15	103.30	0.13
13 Fri February 2026	5.80	103.30	0.11
12 Thu February 2026	10.15	103.30	0.14
11 Wed February 2026	12.15	103.30	0.13

BharatDynamics BDL Option strike: 1360.00

Date	CE	PE	PCR
16 Mon February 2026	5.30	108.00	0.29
13 Fri February 2026	7.10	124.20	0.31
12 Thu February 2026	12.75	94.25	0.36
11 Wed February 2026	15.50	88.80	0.32

BharatDynamics BDL Option strike: 1340.00

Date	CE	PE	PCR
16 Mon February 2026	7.20	89.65	0.23
13 Fri February 2026	9.20	113.10	0.21
12 Thu February 2026	16.60	81.00	0.24
11 Wed February 2026	19.60	73.00	0.24

BharatDynamics BDL Option strike: 1320.00

Date	CE	PE	PCR
16 Mon February 2026	9.85	73.35	0.25
13 Fri February 2026	12.20	93.45	0.24
12 Thu February 2026	21.80	66.05	0.24
11 Wed February 2026	25.20	59.30	0.26

BharatDynamics BDL Option strike: 1300.00

Date	CE	PE	PCR
16 Mon February 2026	13.85	57.45	0.27
13 Fri February 2026	15.80	78.75	0.37
12 Thu February 2026	27.80	51.70	0.34
11 Wed February 2026	32.00	46.30	0.38

BharatDynamics BDL Option strike: 1280.00

Date	CE	PE	PCR
16 Mon February 2026	19.25	43.05	0.44
13 Fri February 2026	20.50	63.45	0.46
12 Thu February 2026	35.60	39.95	0.62
11 Wed February 2026	41.00	34.95	0.8

BharatDynamics BDL Option strike: 1260.00

Date	CE	PE	PCR
16 Mon February 2026	27.00	30.70	0.79
13 Fri February 2026	26.70	49.10	1.13
12 Thu February 2026	45.20	29.65	2.27
11 Wed February 2026	51.80	25.95	2.82

BharatDynamics BDL Option strike: 1240.00

Date	CE	PE	PCR
16 Mon February 2026	37.75	20.85	2.35
13 Fri February 2026	35.80	38.75	1.35
12 Thu February 2026	59.05	22.15	2.64
11 Wed February 2026	65.70	19.45	2.67

BharatDynamics BDL Option strike: 1220.00

Date	CE	PE	PCR
16 Mon February 2026	52.05	14.85	2.28
13 Fri February 2026	45.50	29.60	1.97
12 Thu February 2026	72.15	16.60	1.77
11 Wed February 2026	80.95	14.35	1.71

BharatDynamics BDL Option strike: 1200.00

Date	CE	PE	PCR
16 Mon February 2026	68.65	10.85	3.27
13 Fri February 2026	59.25	21.15	2.52
12 Thu February 2026	89.65	12.35	3.25
11 Wed February 2026	95.35	10.80	3.62

BharatDynamics BDL Option strike: 1180.00

Date	CE	PE	PCR
16 Mon February 2026	86.55	7.80	8.93
13 Fri February 2026	73.15	16.90	7.46
12 Thu February 2026	106.95	9.25	11.65
11 Wed February 2026	101.70	8.35	12.15

BharatDynamics BDL Option strike: 1120.00

Date	CE	PE	PCR
16 Mon February 2026	126.90	4.25	63.17
13 Fri February 2026	126.90	8.60	53.94
12 Thu February 2026	162.95	4.55	79.08
11 Wed February 2026	181.50	4.45	300.33

Feed