Login or Join
HomepageBharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatDynamics
Strong Daily Stock price targets for BharatDynamics BDL are 1498.3 and 1524.3
| Daily Target 1 | 1493.2 |
| Daily Target 2 | 1503.4 |
| Daily Target 3 | 1519.2 |
| Daily Target 4 | 1529.4 |
| Daily Target 5 | 1545.2 |
Daily price and volume Bharat Dynamics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1513.60 (-0.58%) | 1519.90 | 1509.00 - 1535.00 | 0.509 times | Tue 13 January 2026 | 1522.50 (-0.68%) | 1540.00 | 1502.30 - 1544.90 | 0.5181 times | Mon 12 January 2026 | 1533.00 (0.82%) | 1524.50 | 1491.10 - 1542.50 | 0.7633 times | Fri 09 January 2026 | 1520.50 (-0.85%) | 1532.20 | 1511.00 - 1579.50 | 1.3577 times | Thu 08 January 2026 | 1533.60 (-0.38%) | 1540.00 | 1528.00 - 1568.90 | 0.9718 times | Wed 07 January 2026 | 1539.50 (-0.19%) | 1531.00 | 1526.50 - 1556.50 | 0.955 times | Tue 06 January 2026 | 1542.50 (0.05%) | 1540.00 | 1524.00 - 1564.70 | 2.2252 times | Mon 05 January 2026 | 1541.80 (3.13%) | 1495.00 | 1494.00 - 1553.00 | 1.5539 times | Fri 02 January 2026 | 1495.00 (0.91%) | 1487.30 | 1477.00 - 1506.00 | 0.7635 times | Thu 01 January 2026 | 1481.50 (1.02%) | 1475.00 | 1446.20 - 1487.00 | 0.3825 times | Wed 31 December 2025 | 1466.50 (0.82%) | 1457.50 | 1454.70 - 1479.80 | 0.3419 times |
Weekly price and charts BharatDynamics
Strong weekly Stock price targets for BharatDynamics BDL are 1475.45 and 1529.25
| Weekly Target 1 | 1462.73 |
| Weekly Target 2 | 1488.17 |
| Weekly Target 3 | 1516.5333333333 |
| Weekly Target 4 | 1541.97 |
| Weekly Target 5 | 1570.33 |
Weekly price and volumes for Bharat Dynamics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1513.60 (-0.45%) | 1524.50 | 1491.10 - 1544.90 | 0.4821 times | Fri 09 January 2026 | 1520.50 (1.71%) | 1495.00 | 1494.00 - 1579.50 | 1.9019 times | Fri 02 January 2026 | 1495.00 (1.16%) | 1498.00 | 1427.60 - 1509.80 | 1.0362 times | Fri 26 December 2025 | 1477.90 (7.63%) | 1380.00 | 1372.10 - 1517.70 | 0.9622 times | Fri 19 December 2025 | 1373.10 (-2.61%) | 1409.00 | 1305.70 - 1409.40 | 0.6661 times | Sat 13 December 2025 | 1409.90 (-6.78%) | 1495.00 | 1381.50 - 1505.70 | 0.9239 times | Fri 05 December 2025 | 1512.50 (-0.07%) | 1521.30 | 1470.00 - 1560.00 | 0.9672 times | Fri 28 November 2025 | 1513.60 (0.06%) | 1498.00 | 1460.10 - 1519.20 | 0.4878 times | Fri 21 November 2025 | 1512.70 (-6.26%) | 1620.10 | 1504.40 - 1629.90 | 0.7665 times | Fri 14 November 2025 | 1613.80 (11.47%) | 1450.00 | 1449.70 - 1633.40 | 1.8061 times | Fri 07 November 2025 | 1447.70 (-5.37%) | 1530.00 | 1413.00 - 1541.00 | 0.5381 times |
Monthly price and charts BharatDynamics
Strong monthly Stock price targets for BharatDynamics BDL are 1479.9 and 1613.2
| Monthly Target 1 | 1379.8 |
| Monthly Target 2 | 1446.7 |
| Monthly Target 3 | 1513.1 |
| Monthly Target 4 | 1580 |
| Monthly Target 5 | 1646.4 |
Monthly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1513.60 (3.21%) | 1475.00 | 1446.20 - 1579.50 | 0.4727 times | Wed 31 December 2025 | 1466.50 (-3.11%) | 1521.30 | 1305.70 - 1560.00 | 0.7456 times | Fri 28 November 2025 | 1513.60 (-1.07%) | 1530.00 | 1413.00 - 1633.40 | 0.6318 times | Fri 31 October 2025 | 1529.90 (2.46%) | 1493.20 | 1480.70 - 1578.70 | 0.4729 times | Tue 30 September 2025 | 1493.20 (4.01%) | 1440.00 | 1420.90 - 1654.00 | 0.7697 times | Fri 29 August 2025 | 1435.70 (-11.32%) | 1615.00 | 1413.60 - 1629.00 | 0.7856 times | Thu 31 July 2025 | 1619.00 (-16.68%) | 1962.10 | 1591.60 - 2013.50 | 0.9524 times | Mon 30 June 2025 | 1943.20 (-3.59%) | 2014.00 | 1800.00 - 2057.00 | 1.4033 times | Fri 30 May 2025 | 2015.50 (31.77%) | 1518.80 | 1427.80 - 2096.60 | 2.814 times | Wed 30 April 2025 | 1529.60 (19.37%) | 1280.00 | 1141.20 - 1564.00 | 0.9519 times | Fri 28 March 2025 | 1281.40 (31.37%) | 975.40 | 907.00 - 1375.10 | 0.7499 times |
Indicator Analysis of BharatDynamics
Please login to view indicator analysis. or View indicator analysis of BharatDynamics BDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
| DMA period | DMA value |
| 5 day DMA | 1524.64 |
| 12 day DMA | 1512.05 |
| 20 day DMA | 1473.62 |
| 35 day DMA | 1466.05 |
| 50 day DMA | 1481.81 |
| 100 day DMA | 1501.29 |
| 150 day DMA | 1585.22 |
| 200 day DMA | 1595.21 |
EMA (exponential moving average) of Bharat Dynamics BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1521.5 | 1525.45 | 1526.93 |
| 12 day EMA | 1508.46 | 1507.52 | 1504.8 |
| 20 day EMA | 1494.09 | 1492.04 | 1488.84 |
| 35 day EMA | 1490.85 | 1489.51 | 1487.57 |
| 50 day EMA | 1488.96 | 1487.95 | 1486.54 |
SMA (simple moving average) of Bharat Dynamics BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1524.64 | 1529.82 | 1533.82 |
| 12 day SMA | 1512.05 | 1508.73 | 1505.01 |
| 20 day SMA | 1473.62 | 1465.72 | 1459.72 |
| 35 day SMA | 1466.05 | 1465.31 | 1463.59 |
| 50 day SMA | 1481.81 | 1481.16 | 1481.44 |
| 100 day SMA | 1501.29 | 1501.36 | 1501.43 |
| 150 day SMA | 1585.22 | 1587.76 | 1590.73 |
| 200 day SMA | 1595.21 | 1594.28 | 1593.25 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1518.70 | 1526.00 | 1513.80 to 1540.90 | 0.98 times |
| 13 Tue | 1527.40 | 1542.00 | 1503.10 to 1545.80 | 0.99 times |
| 12 Mon | 1535.10 | 1542.50 | 1494.10 to 1544.20 | 1.01 times |
| 09 Fri | 1526.10 | 1537.90 | 1513.80 to 1586.30 | 1.01 times |
| 08 Thu | 1539.50 | 1549.00 | 1535.50 to 1576.00 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1521.40 | 1523.00 | 1517.40 to 1544.50 | 1.08 times |
| 13 Tue | 1531.30 | 1550.40 | 1507.00 to 1551.80 | 1.02 times |
| 12 Mon | 1540.30 | 1532.00 | 1500.00 to 1546.80 | 0.97 times |
| 09 Fri | 1528.60 | 1566.40 | 1518.30 to 1590.00 | 0.95 times |
| 08 Thu | 1544.20 | 1565.30 | 1539.70 to 1579.60 | 0.98 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1534.90 | 1537.00 | 1526.40 to 1552.00 | 1.42 times |
| 13 Tue | 1536.00 | 1555.00 | 1517.00 to 1555.00 | 0.98 times |
| 12 Mon | 1549.90 | 1530.40 | 1507.10 to 1553.60 | 0.83 times |
| 09 Fri | 1536.00 | 1580.00 | 1523.70 to 1595.00 | 0.88 times |
| 08 Thu | 1552.00 | 1568.00 | 1548.00 to 1585.00 | 0.9 times |
Option chain for Bharat Dynamics BDL 27 Tue January 2026 expiry
BharatDynamics BDL Option strike: 1760.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.60 | 293.00 | 0.19 |
| 13 Tue January 2026 | 2.70 | 293.00 | 0.23 |
| 12 Mon January 2026 | 3.30 | 293.00 | 0.19 |
| 09 Fri January 2026 | 3.30 | 293.00 | 0.19 |
| 08 Thu January 2026 | 4.05 | 293.00 | 0.22 |
BharatDynamics BDL Option strike: 1720.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.85 | 185.20 | 0.03 |
| 13 Tue January 2026 | 4.00 | 185.20 | 0.03 |
| 12 Mon January 2026 | 5.40 | 185.20 | 0.03 |
| 09 Fri January 2026 | 5.65 | 185.20 | 0.02 |
| 08 Thu January 2026 | 6.20 | 185.20 | 0.03 |
BharatDynamics BDL Option strike: 1700.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.75 | 162.20 | 0.12 |
| 13 Tue January 2026 | 4.95 | 179.40 | 0.14 |
| 12 Mon January 2026 | 6.75 | 167.05 | 0.16 |
| 09 Fri January 2026 | 7.05 | 182.80 | 0.15 |
| 08 Thu January 2026 | 8.05 | 151.00 | 0.13 |
BharatDynamics BDL Option strike: 1680.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.50 | 147.65 | 0.03 |
| 13 Tue January 2026 | 5.95 | 169.85 | 0.04 |
| 12 Mon January 2026 | 8.45 | 147.05 | 0.03 |
| 09 Fri January 2026 | 9.05 | 132.60 | 0.02 |
| 08 Thu January 2026 | 9.75 | 132.60 | 0.03 |
BharatDynamics BDL Option strike: 1660.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 7.25 | 143.50 | 0.03 |
| 13 Tue January 2026 | 7.55 | 143.50 | 0.03 |
| 12 Mon January 2026 | 10.65 | 148.30 | 0.03 |
| 09 Fri January 2026 | 11.65 | 148.30 | 0.03 |
| 08 Thu January 2026 | 12.80 | 125.00 | 0.05 |
BharatDynamics BDL Option strike: 1640.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 9.30 | 129.05 | 0.15 |
| 13 Tue January 2026 | 10.25 | 118.55 | 0.14 |
| 12 Mon January 2026 | 13.65 | 118.55 | 0.15 |
| 09 Fri January 2026 | 15.10 | 129.25 | 0.16 |
| 08 Thu January 2026 | 16.30 | 117.00 | 0.23 |
BharatDynamics BDL Option strike: 1620.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 12.15 | 113.00 | 0.11 |
| 13 Tue January 2026 | 13.45 | 106.35 | 0.13 |
| 12 Mon January 2026 | 17.45 | 102.85 | 0.14 |
| 09 Fri January 2026 | 19.25 | 106.00 | 0.18 |
| 08 Thu January 2026 | 20.75 | 101.30 | 0.16 |
BharatDynamics BDL Option strike: 1600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 15.55 | 93.70 | 0.13 |
| 13 Tue January 2026 | 17.40 | 106.15 | 0.13 |
| 12 Mon January 2026 | 22.50 | 85.70 | 0.13 |
| 09 Fri January 2026 | 24.20 | 99.85 | 0.13 |
| 08 Thu January 2026 | 26.15 | 86.45 | 0.15 |
BharatDynamics BDL Option strike: 1580.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 20.60 | 80.60 | 0.18 |
| 13 Tue January 2026 | 22.65 | 73.75 | 0.16 |
| 12 Mon January 2026 | 28.25 | 71.40 | 0.17 |
| 09 Fri January 2026 | 30.35 | 83.80 | 0.16 |
| 08 Thu January 2026 | 32.80 | 71.55 | 0.25 |
BharatDynamics BDL Option strike: 1560.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 26.15 | 66.40 | 0.31 |
| 13 Tue January 2026 | 29.30 | 60.75 | 0.31 |
| 12 Mon January 2026 | 35.80 | 58.60 | 0.34 |
| 09 Fri January 2026 | 37.65 | 70.35 | 0.29 |
| 08 Thu January 2026 | 40.40 | 59.85 | 0.3 |
BharatDynamics BDL Option strike: 1540.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 33.70 | 54.60 | 0.4 |
| 13 Tue January 2026 | 37.05 | 49.05 | 0.41 |
| 12 Mon January 2026 | 44.75 | 48.60 | 0.43 |
| 09 Fri January 2026 | 45.60 | 58.70 | 0.51 |
| 08 Thu January 2026 | 49.60 | 49.95 | 0.41 |
BharatDynamics BDL Option strike: 1520.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 42.70 | 43.30 | 0.49 |
| 13 Tue January 2026 | 46.30 | 38.20 | 0.51 |
| 12 Mon January 2026 | 54.90 | 38.40 | 0.56 |
| 09 Fri January 2026 | 54.70 | 47.15 | 0.57 |
| 08 Thu January 2026 | 58.25 | 39.55 | 0.55 |
BharatDynamics BDL Option strike: 1500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 53.05 | 33.80 | 0.75 |
| 13 Tue January 2026 | 57.50 | 29.95 | 0.75 |
| 12 Mon January 2026 | 65.45 | 30.00 | 0.85 |
| 09 Fri January 2026 | 64.90 | 37.70 | 0.9 |
| 08 Thu January 2026 | 72.10 | 30.75 | 0.87 |
BharatDynamics BDL Option strike: 1480.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 69.20 | 25.75 | 1.2 |
| 13 Tue January 2026 | 70.15 | 22.40 | 1.37 |
| 12 Mon January 2026 | 78.65 | 23.10 | 1.39 |
| 09 Fri January 2026 | 76.95 | 30.00 | 1.31 |
| 08 Thu January 2026 | 84.55 | 24.35 | 1.4 |
BharatDynamics BDL Option strike: 1460.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 87.00 | 20.05 | 4 |
| 13 Tue January 2026 | 81.00 | 16.50 | 3.66 |
| 12 Mon January 2026 | 93.15 | 17.60 | 3.66 |
| 09 Fri January 2026 | 89.25 | 23.35 | 4.49 |
| 08 Thu January 2026 | 99.05 | 18.45 | 4.69 |
BharatDynamics BDL Option strike: 1440.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 96.15 | 15.20 | 6.02 |
| 13 Tue January 2026 | 99.05 | 12.20 | 4.48 |
| 12 Mon January 2026 | 110.40 | 13.65 | 4.52 |
| 09 Fri January 2026 | 103.25 | 19.00 | 5.21 |
| 08 Thu January 2026 | 118.85 | 14.05 | 6.63 |
BharatDynamics BDL Option strike: 1420.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 99.80 | 11.80 | 4.93 |
| 13 Tue January 2026 | 99.80 | 8.65 | 4.92 |
| 12 Mon January 2026 | 127.60 | 10.45 | 4.8 |
| 09 Fri January 2026 | 129.75 | 14.55 | 5.28 |
| 08 Thu January 2026 | 129.75 | 11.00 | 4.33 |
BharatDynamics BDL Option strike: 1400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 128.35 | 9.40 | 4.79 |
| 13 Tue January 2026 | 116.25 | 6.45 | 6.62 |
| 12 Mon January 2026 | 144.25 | 8.15 | 7.97 |
| 09 Fri January 2026 | 139.15 | 10.75 | 8.09 |
| 08 Thu January 2026 | 145.85 | 7.95 | 13.88 |
BharatDynamics BDL Option strike: 1380.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 151.45 | 7.70 | 2 |
| 13 Tue January 2026 | 151.45 | 5.10 | 1.93 |
| 12 Mon January 2026 | 151.45 | 6.40 | 1.68 |
| 09 Fri January 2026 | 151.45 | 8.15 | 1.77 |
| 08 Thu January 2026 | 168.00 | 6.40 | 0.91 |
BharatDynamics BDL Option strike: 1360.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 195.55 | 6.45 | 17.36 |
| 13 Tue January 2026 | 195.55 | 3.75 | 16.8 |
| 12 Mon January 2026 | 195.55 | 5.20 | 16.08 |
| 09 Fri January 2026 | 195.55 | 6.70 | 16.96 |
| 08 Thu January 2026 | 195.55 | 4.60 | 17.52 |
BharatDynamics BDL Option strike: 1340.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 163.15 | 5.25 | 4.24 |
| 13 Tue January 2026 | 163.15 | 2.85 | 3.94 |
| 12 Mon January 2026 | 163.15 | 4.20 | 4.84 |
| 09 Fri January 2026 | 188.00 | 5.50 | 4.9 |
| 08 Thu January 2026 | 212.00 | 3.65 | 4.58 |
BharatDynamics BDL Option strike: 1320.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 249.30 | 4.30 | 8.1 |
| 13 Tue January 2026 | 249.30 | 2.20 | 6.3 |
| 12 Mon January 2026 | 249.30 | 3.40 | 5.9 |
| 09 Fri January 2026 | 249.30 | 2.45 | 5.6 |
| 08 Thu January 2026 | 249.30 | 2.45 | 5.6 |
BharatDynamics BDL Option strike: 1300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 236.10 | 3.40 | 22.16 |
| 13 Tue January 2026 | 207.75 | 1.90 | 14.42 |
| 12 Mon January 2026 | 214.20 | 2.70 | 12.38 |
| 09 Fri January 2026 | 214.20 | 3.50 | 9.29 |
| 08 Thu January 2026 | 240.00 | 2.55 | 11.75 |
BharatDynamics BDL Option strike: 1280.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 302.50 | 2.80 | 51 |
| 13 Tue January 2026 | 302.50 | 1.60 | 40.33 |
| 12 Mon January 2026 | 302.50 | 2.35 | 40.33 |
| 09 Fri January 2026 | 302.50 | 2.90 | 40.5 |
BharatDynamics BDL Option strike: 1220.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 304.30 | 1.00 | 12 |
| 13 Tue January 2026 | 287.50 | 1.00 | 7.2 |
| 12 Mon January 2026 | 287.50 | 1.00 | 7.2 |
| 09 Fri January 2026 | 327.75 | 1.00 | 9 |
| 08 Thu January 2026 | 330.65 | 1.00 | 9 |
BharatDynamics BDL Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 280.00 | 1.80 | 87 |
| 13 Tue January 2026 | 280.00 | 0.65 | 73 |
| 12 Mon January 2026 | 280.00 | 1.10 | 78.5 |
| 09 Fri January 2026 | 280.00 | 1.50 | 80 |
| 08 Thu January 2026 | 280.00 | 1.20 | 78 |
BharatDynamics BDL Option strike: 1160.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 397.45 | 0.40 | 1.89 |
| 13 Tue January 2026 | 397.45 | 0.40 | 1.89 |
| 12 Mon January 2026 | 397.45 | 0.40 | 1.89 |
| 09 Fri January 2026 | 397.45 | 0.40 | 1.89 |
| 08 Thu January 2026 | 397.45 | 0.40 | 1.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.