BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatDynamics

Strong Daily Stock price targets for BharatDynamics BDL are 1893.55 and 1964.65

Daily Target 11835.8
Daily Target 21880.2
Daily Target 31906.9
Daily Target 41951.3
Daily Target 51978

Daily price and volume Bharat Dynamics

Date Closing Open Range Volume
Thu 22 May 2025 1924.60 (2.42%) 1880.00 1862.50 - 1933.60 0.7014 times
Wed 21 May 2025 1879.20 (4.53%) 1789.00 1771.00 - 1889.20 0.6242 times
Tue 20 May 2025 1797.80 (-1.43%) 1824.00 1748.40 - 1838.40 0.5179 times
Mon 19 May 2025 1823.90 (-0.98%) 1879.00 1803.00 - 1918.90 0.5953 times
Fri 16 May 2025 1842.00 (1.97%) 1818.00 1807.30 - 1938.60 1.2482 times
Thu 15 May 2025 1806.50 (2.29%) 1769.90 1725.00 - 1814.00 0.5695 times
Wed 14 May 2025 1766.10 (1.11%) 1762.90 1743.70 - 1820.90 1.12 times
Tue 13 May 2025 1746.70 (11.26%) 1569.90 1547.10 - 1770.00 2.4987 times
Mon 12 May 2025 1569.90 (2.49%) 1596.80 1527.60 - 1610.00 0.5423 times
Fri 09 May 2025 1531.80 (5.37%) 1455.00 1455.00 - 1595.00 1.5824 times
Thu 08 May 2025 1453.80 (0.41%) 1460.00 1447.30 - 1497.80 0.2174 times

 Daily chart BharatDynamics

Weekly price and charts BharatDynamics

Strong weekly Stock price targets for BharatDynamics BDL are 1836.5 and 2021.7

Weekly Target 11683.67
Weekly Target 21804.13
Weekly Target 31868.8666666667
Weekly Target 41989.33
Weekly Target 52054.07

Weekly price and volumes for Bharat Dynamics

Date Closing Open Range Volume
Thu 22 May 2025 1924.60 (4.48%) 1879.00 1748.40 - 1933.60 1.2594 times
Fri 16 May 2025 1842.00 (20.25%) 1596.80 1527.60 - 1938.60 3.0876 times
Fri 09 May 2025 1531.80 (3.03%) 1500.00 1427.80 - 1595.00 1.512 times
Fri 02 May 2025 1486.80 (5.18%) 1398.00 1398.00 - 1564.00 1.0063 times
Fri 25 April 2025 1413.60 (1.46%) 1398.60 1373.00 - 1460.00 0.5399 times
Thu 17 April 2025 1393.20 (5.14%) 1335.00 1335.00 - 1443.00 0.3968 times
Fri 11 April 2025 1325.10 (-0.95%) 1152.20 1141.20 - 1333.35 0.3179 times
Fri 04 April 2025 1337.85 (4.41%) 1280.00 1222.20 - 1384.65 0.5716 times
Fri 28 March 2025 1281.40 (-0.9%) 1308.90 1261.55 - 1375.10 0.6492 times
Fri 21 March 2025 1293.10 (16.68%) 1100.00 1100.00 - 1317.65 0.6592 times
Thu 13 March 2025 1108.25 (-2.37%) 1135.20 1088.00 - 1164.20 0.2871 times

 weekly chart BharatDynamics

Monthly price and charts BharatDynamics

Strong monthly Stock price targets for BharatDynamics BDL are 1676.2 and 2187

Monthly Target 11252.87
Monthly Target 21588.73
Monthly Target 31763.6666666667
Monthly Target 42099.53
Monthly Target 52274.47

Monthly price and volumes Bharat Dynamics

Date Closing Open Range Volume
Thu 22 May 2025 1924.60 (25.82%) 1518.80 1427.80 - 1938.60 3.0379 times
Wed 30 April 2025 1529.60 (19.37%) 1280.00 1141.20 - 1564.00 1.3941 times
Fri 28 March 2025 1281.40 (31.37%) 975.40 907.00 - 1375.10 1.0982 times
Fri 28 February 2025 975.40 (-25.26%) 1228.35 966.15 - 1260.50 0.7483 times
Fri 31 January 2025 1305.00 (16.22%) 1112.05 1091.90 - 1345.80 0.7892 times
Tue 31 December 2024 1122.85 (-2.36%) 1147.95 1083.90 - 1297.80 0.5417 times
Fri 29 November 2024 1150.00 (5.96%) 1090.75 890.00 - 1174.95 0.4762 times
Thu 31 October 2024 1085.30 (-6.44%) 1160.00 1000.00 - 1230.00 0.4953 times
Mon 30 September 2024 1160.00 (-10.97%) 1304.30 1096.00 - 1366.00 0.6181 times
Fri 30 August 2024 1302.90 (-10.77%) 1460.10 1222.35 - 1467.45 0.801 times
Wed 31 July 2024 1460.10 (-8.55%) 1599.30 1350.00 - 1794.70 2.207 times

 monthly chart BharatDynamics

DMA SMA EMA moving averages of Bharat Dynamics BDL

DMA (daily moving average) of Bharat Dynamics BDL

DMA period DMA value
5 day DMA 1853.5
12 day DMA 1715.85
20 day DMA 1628.21
35 day DMA 1505.18
50 day DMA 1412
100 day DMA 1282.3
150 day DMA 1227.9
200 day DMA 1236.72

EMA (exponential moving average) of Bharat Dynamics BDL

EMA period EMA current EMA prev EMA prev2
5 day EMA1851.331814.71782.46
12 day EMA1749.421717.581688.2
20 day EMA1661.171633.451607.59
35 day EMA1536.561513.721492.2
50 day EMA1423.851403.421384.01

SMA (simple moving average) of Bharat Dynamics BDL

SMA period SMA current SMA prev SMA prev2
5 day SMA1853.51829.881807.26
12 day SMA1715.851682.781656.5
20 day SMA1628.211603.341579.88
35 day SMA1505.181486.811471.03
50 day SMA14121394.781378.18
100 day SMA1282.31275.191268.79
150 day SMA1227.91223.191218.41
200 day SMA1236.721234.491232.44
Back to top | Use Dark Theme