Login or Join
HomepageBharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatDynamics
Strong Daily Stock price targets for BharatDynamics BDL are 1505.45 and 1561.55
| Daily Target 1 | 1460.53 |
| Daily Target 2 | 1494.27 |
| Daily Target 3 | 1516.6333333333 |
| Daily Target 4 | 1550.37 |
| Daily Target 5 | 1572.73 |
Daily price and volume Bharat Dynamics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1528.00 (3.03%) | 1490.00 | 1482.90 - 1539.00 | 1.352 times | Wed 03 December 2025 | 1483.00 (-2.77%) | 1520.70 | 1470.00 - 1526.80 | 1.384 times | Tue 02 December 2025 | 1525.30 (-0.33%) | 1560.00 | 1515.90 - 1560.00 | 2.0812 times | Mon 01 December 2025 | 1530.30 (1.1%) | 1521.30 | 1514.00 - 1539.20 | 0.7988 times | Fri 28 November 2025 | 1513.60 (0.6%) | 1514.30 | 1493.20 - 1519.20 | 0.4895 times | Thu 27 November 2025 | 1504.50 (1.14%) | 1496.00 | 1486.70 - 1508.00 | 0.6523 times | Wed 26 November 2025 | 1487.60 (1.72%) | 1472.20 | 1469.70 - 1493.10 | 0.5576 times | Tue 25 November 2025 | 1462.40 (-0.99%) | 1480.00 | 1460.10 - 1492.30 | 0.6282 times | Mon 24 November 2025 | 1477.00 (-2.36%) | 1498.00 | 1472.10 - 1511.80 | 1.181 times | Fri 21 November 2025 | 1512.70 (-2.85%) | 1555.00 | 1504.40 - 1555.00 | 0.8754 times | Thu 20 November 2025 | 1557.00 (1.31%) | 1542.00 | 1540.10 - 1583.00 | 1.6301 times |
Weekly price and charts BharatDynamics
Strong weekly Stock price targets for BharatDynamics BDL are 1499 and 1589
| Weekly Target 1 | 1429.33 |
| Weekly Target 2 | 1478.67 |
| Weekly Target 3 | 1519.3333333333 |
| Weekly Target 4 | 1568.67 |
| Weekly Target 5 | 1609.33 |
Weekly price and volumes for Bharat Dynamics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1528.00 (0.95%) | 1521.30 | 1470.00 - 1560.00 | 1.0531 times | Fri 28 November 2025 | 1513.60 (0.06%) | 1498.00 | 1460.10 - 1519.20 | 0.6579 times | Fri 21 November 2025 | 1512.70 (-6.26%) | 1620.10 | 1504.40 - 1629.90 | 1.0338 times | Fri 14 November 2025 | 1613.80 (11.47%) | 1450.00 | 1449.70 - 1633.40 | 2.4358 times | Fri 07 November 2025 | 1447.70 (-5.37%) | 1530.00 | 1413.00 - 1541.00 | 0.7258 times | Fri 31 October 2025 | 1529.90 (-0.91%) | 1548.00 | 1503.00 - 1559.50 | 0.6707 times | Fri 24 October 2025 | 1544.00 (0.26%) | 1553.60 | 1510.30 - 1569.00 | 0.6781 times | Fri 17 October 2025 | 1540.00 (0.19%) | 1524.90 | 1480.70 - 1570.00 | 1.0201 times | Fri 10 October 2025 | 1537.10 (-1.52%) | 1568.40 | 1483.00 - 1578.70 | 0.7603 times | Fri 03 October 2025 | 1560.90 (4.21%) | 1505.20 | 1461.80 - 1578.10 | 0.9643 times | Fri 26 September 2025 | 1497.80 (-8.2%) | 1630.00 | 1495.00 - 1654.00 | 1.1904 times |
Monthly price and charts BharatDynamics
Strong monthly Stock price targets for BharatDynamics BDL are 1499 and 1589
| Monthly Target 1 | 1429.33 |
| Monthly Target 2 | 1478.67 |
| Monthly Target 3 | 1519.3333333333 |
| Monthly Target 4 | 1568.67 |
| Monthly Target 5 | 1609.33 |
Monthly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1528.00 (0.95%) | 1521.30 | 1470.00 - 1560.00 | 0.1418 times | Fri 28 November 2025 | 1513.60 (-1.07%) | 1530.00 | 1413.00 - 1633.40 | 0.6534 times | Fri 31 October 2025 | 1529.90 (2.46%) | 1493.20 | 1480.70 - 1578.70 | 0.4891 times | Tue 30 September 2025 | 1493.20 (4.01%) | 1440.00 | 1420.90 - 1654.00 | 0.7961 times | Fri 29 August 2025 | 1435.70 (-11.32%) | 1615.00 | 1413.60 - 1629.00 | 0.8126 times | Thu 31 July 2025 | 1619.00 (-16.68%) | 1962.10 | 1591.60 - 2013.50 | 0.9851 times | Mon 30 June 2025 | 1943.20 (-3.59%) | 2014.00 | 1800.00 - 2057.00 | 1.4514 times | Fri 30 May 2025 | 2015.50 (31.77%) | 1518.80 | 1427.80 - 2096.60 | 2.9104 times | Wed 30 April 2025 | 1529.60 (19.37%) | 1280.00 | 1141.20 - 1564.00 | 0.9845 times | Fri 28 March 2025 | 1281.40 (31.37%) | 975.40 | 907.00 - 1375.10 | 0.7756 times | Fri 28 February 2025 | 975.40 (-25.26%) | 1228.35 | 966.15 - 1260.50 | 0.5285 times |
Indicator Analysis of BharatDynamics
Please login to view indicator analysis. or View indicator analysis of BharatDynamics BDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
| DMA period | DMA value |
| 5 day DMA | 1516.04 |
| 12 day DMA | 1509.85 |
| 20 day DMA | 1521.28 |
| 35 day DMA | 1519.67 |
| 50 day DMA | 1522.77 |
| 100 day DMA | 1553.54 |
| 150 day DMA | 1653.48 |
| 200 day DMA | 1545.76 |
EMA (exponential moving average) of Bharat Dynamics BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1513.04 | 1505.56 | 1516.84 |
| 12 day EMA | 1514.05 | 1511.51 | 1516.69 |
| 20 day EMA | 1517.19 | 1516.05 | 1519.53 |
| 35 day EMA | 1524.66 | 1524.46 | 1526.9 |
| 50 day EMA | 1530.02 | 1530.1 | 1532.02 |
SMA (simple moving average) of Bharat Dynamics BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1516.04 | 1511.34 | 1512.26 |
| 12 day SMA | 1509.85 | 1512.37 | 1521.24 |
| 20 day SMA | 1521.28 | 1516.78 | 1516.69 |
| 35 day SMA | 1519.67 | 1518.55 | 1519.3 |
| 50 day SMA | 1522.77 | 1524.76 | 1527.73 |
| 100 day SMA | 1553.54 | 1557.19 | 1562.21 |
| 150 day SMA | 1653.48 | 1653.49 | 1653.84 |
| 200 day SMA | 1545.76 | 1543.81 | 1542.39 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1535.20 | 1494.90 | 1486.50 to 1544.20 | 0.98 times |
| 03 Wed | 1487.10 | 1529.90 | 1474.20 to 1532.00 | 1.01 times |
| 02 Tue | 1532.50 | 1557.50 | 1521.10 to 1559.00 | 1.04 times |
| 01 Mon | 1534.50 | 1523.00 | 1519.70 to 1546.30 | 0.99 times |
| 28 Fri | 1520.60 | 1512.20 | 1499.10 to 1526.00 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1543.40 | 1503.60 | 1497.00 to 1552.00 | 1.12 times |
| 03 Wed | 1496.90 | 1532.70 | 1483.00 to 1540.50 | 1.21 times |
| 02 Tue | 1543.10 | 1565.00 | 1530.70 to 1565.00 | 1.02 times |
| 01 Mon | 1544.10 | 1545.00 | 1530.00 to 1553.70 | 0.85 times |
| 28 Fri | 1531.30 | 1515.80 | 1515.80 to 1534.80 | 0.8 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1541.30 | 1506.00 | 1506.00 to 1544.10 | 1.43 times |
| 03 Wed | 1503.70 | 1532.60 | 1490.00 to 1532.60 | 1.35 times |
| 02 Tue | 1547.80 | 1555.00 | 1540.00 to 1566.00 | 1.2 times |
| 01 Mon | 1550.00 | 1549.50 | 1538.00 to 1559.10 | 0.74 times |
| 28 Fri | 1538.00 | 1528.00 | 1528.00 to 1538.00 | 0.27 times |
Option chain for Bharat Dynamics BDL 30 Tue December 2025 expiry
BharatDynamics BDL Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.10 | 275.50 | 0.92 |
| 03 Wed December 2025 | 1.75 | 275.50 | 1 |
| 02 Tue December 2025 | 2.35 | 275.50 | 1.13 |
| 01 Mon December 2025 | 1.65 | 271.50 | 1.21 |
| 28 Fri November 2025 | 1.95 | 273.95 | 1.48 |
BharatDynamics BDL Option strike: 1760.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.60 | 210.00 | 0.03 |
| 03 Wed December 2025 | 2.50 | 210.00 | 0.03 |
| 02 Tue December 2025 | 3.45 | 210.00 | 0.03 |
| 01 Mon December 2025 | 3.30 | 230.75 | 0.01 |
| 28 Fri November 2025 | 2.85 | 248.25 | 0.01 |
BharatDynamics BDL Option strike: 1740.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.75 | 190.00 | 0 |
| 03 Wed December 2025 | 3.10 | 190.00 | 0 |
| 02 Tue December 2025 | 4.30 | 190.00 | 0.01 |
| 01 Mon December 2025 | 4.35 | 190.00 | 0.01 |
| 28 Fri November 2025 | 7.20 | 190.00 | 0.5 |
BharatDynamics BDL Option strike: 1700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.65 | 178.15 | 0.21 |
| 03 Wed December 2025 | 4.35 | 178.15 | 0.23 |
| 02 Tue December 2025 | 7.05 | 178.15 | 0.29 |
| 01 Mon December 2025 | 6.55 | 170.00 | 0.35 |
| 28 Fri November 2025 | 5.45 | 227.00 | 0.38 |
BharatDynamics BDL Option strike: 1680.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.70 | 130.00 | 0.08 |
BharatDynamics BDL Option strike: 1660.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.50 | 176.85 | 0.01 |
| 03 Wed December 2025 | 6.90 | 176.85 | 0.01 |
BharatDynamics BDL Option strike: 1640.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 17.45 | 173.90 | 0.14 |
| 03 Wed December 2025 | 8.55 | 173.90 | 0.12 |
| 02 Tue December 2025 | 15.00 | 173.90 | 0.26 |
| 01 Mon December 2025 | 14.80 | 173.90 | 3.09 |
BharatDynamics BDL Option strike: 1620.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 21.55 | 114.80 | 0.05 |
| 03 Wed December 2025 | 11.40 | 150.05 | 0.05 |
| 02 Tue December 2025 | 19.75 | 108.35 | 0.04 |
| 01 Mon December 2025 | 19.50 | 121.05 | 0.06 |
| 28 Fri November 2025 | 16.30 | 121.05 | 0.06 |
BharatDynamics BDL Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 27.45 | 89.65 | 0.31 |
| 03 Wed December 2025 | 14.75 | 127.50 | 0.28 |
| 02 Tue December 2025 | 24.75 | 90.25 | 0.33 |
| 01 Mon December 2025 | 24.65 | 91.95 | 0.45 |
| 28 Fri November 2025 | 20.85 | 98.55 | 0.5 |
BharatDynamics BDL Option strike: 1580.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 33.20 | 77.40 | 0.21 |
| 03 Wed December 2025 | 18.30 | 78.20 | 0.13 |
| 02 Tue December 2025 | 31.10 | 78.20 | 0.2 |
| 01 Mon December 2025 | 31.15 | 74.30 | 0.26 |
| 28 Fri November 2025 | 26.30 | 91.85 | 0.28 |
BharatDynamics BDL Option strike: 1560.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 41.80 | 63.05 | 0.23 |
| 03 Wed December 2025 | 23.60 | 94.55 | 0.21 |
| 02 Tue December 2025 | 38.70 | 66.35 | 0.26 |
| 01 Mon December 2025 | 39.05 | 62.75 | 0.53 |
| 28 Fri November 2025 | 33.60 | 72.60 | 0.46 |
BharatDynamics BDL Option strike: 1540.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 50.65 | 53.20 | 0.13 |
| 03 Wed December 2025 | 29.80 | 82.10 | 0.11 |
| 02 Tue December 2025 | 47.55 | 54.45 | 0.14 |
| 01 Mon December 2025 | 47.55 | 52.60 | 0.25 |
| 28 Fri November 2025 | 41.15 | 59.75 | 0.31 |
BharatDynamics BDL Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 59.90 | 43.95 | 0.26 |
| 03 Wed December 2025 | 36.85 | 69.10 | 0.2 |
| 02 Tue December 2025 | 57.45 | 44.05 | 0.23 |
| 01 Mon December 2025 | 57.75 | 42.60 | 0.15 |
| 28 Fri November 2025 | 50.50 | 49.00 | 0.18 |
BharatDynamics BDL Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 70.00 | 35.15 | 1.03 |
| 03 Wed December 2025 | 44.80 | 57.30 | 0.85 |
| 02 Tue December 2025 | 68.35 | 35.45 | 1.17 |
| 01 Mon December 2025 | 68.75 | 33.90 | 0.99 |
| 28 Fri November 2025 | 61.10 | 40.00 | 0.76 |
BharatDynamics BDL Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 83.60 | 27.55 | 1.31 |
| 03 Wed December 2025 | 54.30 | 46.60 | 0.78 |
| 02 Tue December 2025 | 80.90 | 28.65 | 1.64 |
| 01 Mon December 2025 | 82.10 | 27.00 | 1.02 |
| 28 Fri November 2025 | 73.35 | 31.35 | 1.06 |
BharatDynamics BDL Option strike: 1460.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 97.50 | 21.45 | 1.63 |
| 03 Wed December 2025 | 65.10 | 37.20 | 1.01 |
| 02 Tue December 2025 | 95.15 | 21.90 | 1.04 |
| 01 Mon December 2025 | 95.95 | 20.80 | 0.61 |
| 28 Fri November 2025 | 87.30 | 25.35 | 0.68 |
BharatDynamics BDL Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 117.65 | 16.55 | 6.04 |
| 03 Wed December 2025 | 78.10 | 29.40 | 5.95 |
| 02 Tue December 2025 | 110.60 | 16.60 | 8.21 |
| 01 Mon December 2025 | 110.60 | 15.80 | 8.07 |
| 28 Fri November 2025 | 100.00 | 19.60 | 9.2 |
BharatDynamics BDL Option strike: 1420.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 110.90 | 12.90 | 47.5 |
| 03 Wed December 2025 | 110.90 | 22.45 | 25.25 |
| 02 Tue December 2025 | 100.60 | 13.25 | 39 |
| 01 Mon December 2025 | 100.60 | 11.85 | 34 |
| 28 Fri November 2025 | 100.60 | 14.95 | 20.5 |
BharatDynamics BDL Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 141.95 | 9.55 | 3.01 |
| 03 Wed December 2025 | 105.65 | 17.65 | 4.26 |
| 02 Tue December 2025 | 141.20 | 9.90 | 4.6 |
| 01 Mon December 2025 | 143.25 | 9.10 | 5.07 |
| 28 Fri November 2025 | 132.00 | 11.05 | 4.73 |
BharatDynamics BDL Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 181.25 | 5.75 | 44.47 |
| 03 Wed December 2025 | 181.25 | 10.65 | 42 |
| 02 Tue December 2025 | 181.25 | 5.90 | 42.47 |
| 01 Mon December 2025 | 181.25 | 5.25 | 37.35 |
| 28 Fri November 2025 | 160.90 | 6.75 | 32.08 |
BharatDynamics BDL Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 166.30 | 4.15 | 25 |
| 03 Wed December 2025 | 155.00 | 7.85 | 35 |
| 02 Tue December 2025 | 189.30 | 4.20 | 21.22 |
| 01 Mon December 2025 | 176.95 | 4.15 | 27.71 |
| 28 Fri November 2025 | 176.95 | 5.15 | 29.57 |
BharatDynamics BDL Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 179.50 | 3.50 | 53 |
| 03 Wed December 2025 | 179.50 | 4.00 | 59 |
BharatDynamics BDL Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 194.05 | 2.55 | 105 |
| 03 Wed December 2025 | 194.05 | 4.35 | 107.33 |
| 02 Tue December 2025 | 209.20 | 2.70 | 163.5 |
| 01 Mon December 2025 | 209.20 | 2.85 | 325.5 |
| 28 Fri November 2025 | 209.20 | 3.95 | 359.5 |
BharatDynamics BDL Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 214.55 | 1.50 | 14.6 |
| 03 Wed December 2025 | 211.60 | 3.70 | 19.5 |
| 02 Tue December 2025 | 224.70 | 2.35 | 24.67 |
| 01 Mon December 2025 | 224.70 | 2.05 | 19.33 |
| 28 Fri November 2025 | 224.70 | 3.25 | 19.33 |
BharatDynamics BDL Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 277.75 | 1.70 | 6.18 |
| 03 Wed December 2025 | 277.75 | 2.15 | 6.64 |
| 02 Tue December 2025 | 277.75 | 1.70 | 6.64 |
| 01 Mon December 2025 | 277.75 | 1.65 | 6.91 |
| 28 Fri November 2025 | 277.75 | 2.50 | 6.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.