Login or Join
HomepageBharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatDynamics
Strong Daily Stock price targets for BharatDynamics BDL are 1824.65 and 1955.95
| Daily Target 1 | 1731.33 |
| Daily Target 2 | 1786.67 |
| Daily Target 3 | 1862.6333333333 |
| Daily Target 4 | 1917.97 |
| Daily Target 5 | 1993.93 |
Daily price and volume Bharat Dynamics
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1842.00 (1.97%) | 1818.00 | 1807.30 - 1938.60 | 1.4014 times |
| Thu 15 May 2025 | 1806.50 (2.29%) | 1769.90 | 1725.00 - 1814.00 | 0.6394 times |
| Wed 14 May 2025 | 1766.10 (1.11%) | 1762.90 | 1743.70 - 1820.90 | 1.2575 times |
| Tue 13 May 2025 | 1746.70 (11.26%) | 1569.90 | 1547.10 - 1770.00 | 2.8055 times |
| Mon 12 May 2025 | 1569.90 (2.49%) | 1596.80 | 1527.60 - 1610.00 | 0.6088 times |
| Fri 09 May 2025 | 1531.80 (5.37%) | 1455.00 | 1455.00 - 1595.00 | 1.7767 times |
| Thu 08 May 2025 | 1453.80 (0.41%) | 1460.00 | 1447.30 - 1497.80 | 0.2441 times |
| Wed 07 May 2025 | 1447.90 (-5.22%) | 1524.00 | 1427.80 - 1562.00 | 0.5306 times |
| Tue 06 May 2025 | 1527.70 (-2.31%) | 1565.00 | 1511.30 - 1576.00 | 0.282 times |
| Mon 05 May 2025 | 1563.90 (5.19%) | 1500.00 | 1491.10 - 1572.00 | 0.4539 times |
| Fri 02 May 2025 | 1486.80 (-2.8%) | 1518.80 | 1481.00 - 1529.60 | 0.2145 times |
Weekly price and charts BharatDynamics
Strong weekly Stock price targets for BharatDynamics BDL are 1684.8 and 2095.8
| Weekly Target 1 | 1358.4 |
| Weekly Target 2 | 1600.2 |
| Weekly Target 3 | 1769.4 |
| Weekly Target 4 | 2011.2 |
| Weekly Target 5 | 2180.4 |
Weekly price and volumes for Bharat Dynamics
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1842.00 (20.25%) | 1596.80 | 1527.60 - 1938.60 | 3.4201 times |
| Fri 09 May 2025 | 1531.80 (3.03%) | 1500.00 | 1427.80 - 1595.00 | 1.6749 times |
| Fri 02 May 2025 | 1486.80 (5.18%) | 1398.00 | 1398.00 - 1564.00 | 1.1147 times |
| Fri 25 April 2025 | 1413.60 (1.46%) | 1398.60 | 1373.00 - 1460.00 | 0.5981 times |
| Thu 17 April 2025 | 1393.20 (5.14%) | 1335.00 | 1335.00 - 1443.00 | 0.4396 times |
| Fri 11 April 2025 | 1325.10 (-0.95%) | 1152.20 | 1141.20 - 1333.35 | 0.3522 times |
| Fri 04 April 2025 | 1337.85 (4.41%) | 1280.00 | 1222.20 - 1384.65 | 0.6332 times |
| Fri 28 March 2025 | 1281.40 (-0.9%) | 1308.90 | 1261.55 - 1375.10 | 0.7191 times |
| Fri 21 March 2025 | 1293.10 (16.68%) | 1100.00 | 1100.00 - 1317.65 | 0.7302 times |
| Thu 13 March 2025 | 1108.25 (-2.37%) | 1135.20 | 1088.00 - 1164.20 | 0.318 times |
| Fri 07 March 2025 | 1135.20 (16.38%) | 975.40 | 907.00 - 1148.60 | 0.6183 times |
Monthly price and charts BharatDynamics
Strong monthly Stock price targets for BharatDynamics BDL are 1634.9 and 2145.7
| Monthly Target 1 | 1225.33 |
| Monthly Target 2 | 1533.67 |
| Monthly Target 3 | 1736.1333333333 |
| Monthly Target 4 | 2044.47 |
| Monthly Target 5 | 2246.93 |
Monthly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1842.00 (20.42%) | 1518.80 | 1427.80 - 1938.60 | 2.5601 times |
| Wed 30 April 2025 | 1529.60 (19.37%) | 1280.00 | 1141.20 - 1564.00 | 1.4898 times |
| Fri 28 March 2025 | 1281.40 (31.37%) | 975.40 | 907.00 - 1375.10 | 1.1735 times |
| Fri 28 February 2025 | 975.40 (-25.26%) | 1228.35 | 966.15 - 1260.50 | 0.7997 times |
| Fri 31 January 2025 | 1305.00 (16.22%) | 1112.05 | 1091.90 - 1345.80 | 0.8434 times |
| Tue 31 December 2024 | 1122.85 (-2.36%) | 1147.95 | 1083.90 - 1297.80 | 0.5789 times |
| Fri 29 November 2024 | 1150.00 (5.96%) | 1090.75 | 890.00 - 1174.95 | 0.5089 times |
| Thu 31 October 2024 | 1085.30 (-6.44%) | 1160.00 | 1000.00 - 1230.00 | 0.5293 times |
| Mon 30 September 2024 | 1160.00 (-10.97%) | 1304.30 | 1096.00 - 1366.00 | 0.6605 times |
| Fri 30 August 2024 | 1302.90 (-10.77%) | 1460.10 | 1222.35 - 1467.45 | 0.856 times |
| Wed 31 July 2024 | 1460.10 (-8.55%) | 1599.30 | 1350.00 - 1794.70 | 2.3585 times |
Indicator Analysis of BharatDynamics
Please login to view indicator analysis. or View indicator analysis of BharatDynamics BDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
| DMA period | DMA value |
| 5 day DMA | 1746.24 |
| 12 day DMA | 1606.06 |
| 20 day DMA | 1539.82 |
| 35 day DMA | 1443.99 |
| 50 day DMA | 1344.85 |
| 100 day DMA | 1257.57 |
| 150 day DMA | 1209.32 |
| 200 day DMA | 1228.43 |
EMA (exponential moving average) of Bharat Dynamics BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1750.24 | 1704.37 | 1653.31 |
| 12 day EMA | 1640 | 1603.29 | 1566.36 |
| 20 day EMA | 1563.38 | 1534.07 | 1505.41 |
| 35 day EMA | 1454.22 | 1431.39 | 1409.31 |
| 50 day EMA | 1358.92 | 1339.21 | 1320.15 |
SMA (simple moving average) of Bharat Dynamics BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1746.24 | 1684.2 | 1613.66 |
| 12 day SMA | 1606.06 | 1580.58 | 1553.91 |
| 20 day SMA | 1539.82 | 1517.69 | 1497.61 |
| 35 day SMA | 1443.99 | 1428.3 | 1412.32 |
| 50 day SMA | 1344.85 | 1328.36 | 1312.7 |
| 100 day SMA | 1257.57 | 1251.95 | 1246.76 |
| 150 day SMA | 1209.32 | 1204.43 | 1199.88 |
| 200 day SMA | 1228.43 | 1226.36 | 1224.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.