Login or Join
HomepageBharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatDynamics
Strong Daily Stock price targets for BharatDynamics BDL are 1046.45 and 1080.55
| Daily Target 1 | 1038.6 |
| Daily Target 2 | 1054.3 |
| Daily Target 3 | 1072.7 |
| Daily Target 4 | 1088.4 |
| Daily Target 5 | 1106.8 |
Daily price and volume Bharat Dynamics
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1070.00 (-1.65%) | 1082.00 | 1057.00 - 1091.10 | 1.0249 times | Mon 19 October 2026 | 1088.00 (-2.4%) | 1112.00 | 1085.00 - 1114.70 | 0.5133 times | Fri 16 October 2026 | 1114.70 (-1.03%) | 1130.00 | 1112.30 - 1135.00 | 0.6616 times | Thu 15 October 2026 | 1126.30 (-0.24%) | 1121.00 | 1115.70 - 1138.40 | 1.0267 times | Wed 14 October 2026 | 1129.00 (0.28%) | 1125.90 | 1120.10 - 1141.80 | 1.3958 times | Tue 13 October 2026 | 1125.90 (3.39%) | 1086.00 | 1076.00 - 1126.70 | 1.1193 times | Mon 12 October 2026 | 1089.00 (1.22%) | 1081.30 | 1081.30 - 1103.00 | 0.713 times | Fri 09 October 2026 | 1075.90 (2.42%) | 1056.00 | 1051.60 - 1084.70 | 1.2457 times | Thu 08 October 2026 | 1050.50 (-3.18%) | 1083.70 | 1047.70 - 1087.60 | 1.1939 times | Wed 07 October 2026 | 1085.00 (-1.52%) | 1104.90 | 1078.60 - 1104.90 | 1.1057 times | Tue 06 October 2026 | 1101.80 (0.51%) | 1096.20 | 1092.20 - 1111.00 | 1.0204 times |
Weekly price and charts BharatDynamics
Strong weekly Stock price targets for BharatDynamics BDL are 1034.65 and 1092.35
| Weekly Target 1 | 1022.87 |
| Weekly Target 2 | 1046.43 |
| Weekly Target 3 | 1080.5666666667 |
| Weekly Target 4 | 1104.13 |
| Weekly Target 5 | 1138.27 |
Weekly price and volumes for Bharat Dynamics
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1070.00 (-4.01%) | 1112.00 | 1057.00 - 1114.70 | 0.2135 times | Fri 16 October 2026 | 1114.70 (3.61%) | 1081.30 | 1076.00 - 1141.80 | 0.6825 times | Fri 09 October 2026 | 1075.90 (-1.1%) | 1087.90 | 1047.70 - 1111.00 | 0.7622 times | Thu 01 October 2026 | 1087.90 (-4.57%) | 1140.00 | 1071.20 - 1140.90 | 0.8776 times | Fri 25 September 2026 | 1140.00 (-4.73%) | 1180.00 | 1138.30 - 1192.60 | 0.9646 times | Fri 18 September 2026 | 1196.60 (0.55%) | 1191.00 | 1095.00 - 1196.60 | 0.8589 times | Fri 11 September 2026 | 1190.00 (-5.18%) | 1258.00 | 1165.00 - 1267.00 | 1.1522 times | Fri 04 September 2026 | 1255.00 (-3.91%) | 1303.10 | 1231.00 - 1304.00 | 0.9286 times | Fri 28 August 2026 | 1306.00 (-3.9%) | 1363.90 | 1301.00 - 1393.70 | 1.2841 times | Fri 21 August 2026 | 1359.00 (-2.79%) | 1413.20 | 1308.20 - 1427.70 | 2.2759 times | Fri 14 August 2026 | 1398.00 (8.04%) | 1294.00 | 1280.00 - 1419.80 | 2.9692 times |
Monthly price and charts BharatDynamics
Strong monthly Stock price targets for BharatDynamics BDL are 1011.8 and 1105.9
| Monthly Target 1 | 992.4 |
| Monthly Target 2 | 1031.2 |
| Monthly Target 3 | 1086.5 |
| Monthly Target 4 | 1125.3 |
| Monthly Target 5 | 1180.6 |
Monthly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1070.00 (-3.61%) | 1103.00 | 1047.70 - 1141.80 | 0.3176 times | Wed 30 September 2026 | 1110.10 (-12.93%) | 1272.00 | 1085.10 - 1293.00 | 0.7577 times | Mon 31 August 2026 | 1275.00 (1.75%) | 1254.90 | 1232.50 - 1427.70 | 1.3477 times | Fri 31 July 2026 | 1253.10 (-8.43%) | 1375.40 | 1221.00 - 1433.10 | 0.7268 times | Tue 30 June 2026 | 1368.40 (13.6%) | 1212.20 | 1155.20 - 1440.50 | 1.1159 times | Fri 29 May 2026 | 1204.60 (-11.69%) | 1371.00 | 1175.40 - 1481.20 | 0.8818 times | Thu 30 April 2026 | 1364.10 (24.39%) | 1132.20 | 1120.20 - 1450.70 | 1.0759 times | Mon 30 March 2026 | 1096.60 (-13.33%) | 1241.40 | 1086.00 - 1426.00 | 1.2387 times | Fri 27 February 2026 | 1265.20 (-17.75%) | 1505.00 | 1227.70 - 1522.00 | 1.2868 times | Fri 30 January 2026 | 1538.20 (4.89%) | 1475.00 | 1404.00 - 1593.90 | 1.2511 times | Wed 31 December 2025 | 1466.50 (-3.11%) | 1521.30 | 1305.70 - 1560.00 | 1.1069 times |
Indicator Analysis of BharatDynamics
Please login to view indicator analysis. or View indicator analysis of BharatDynamics BDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
| DMA period | DMA value |
| 5 day DMA | 1105.6 |
| 12 day DMA | 1096.03 |
| 20 day DMA | 1108.72 |
| 35 day DMA | 1152.79 |
| 50 day DMA | 1212.44 |
| 100 day DMA | 1247.62 |
| 150 day DMA | 1271.06 |
| 200 day DMA | 1299.45 |
EMA (exponential moving average) of Bharat Dynamics BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1093.65 | 1105.47 | 1114.21 |
| 12 day EMA | 1102.83 | 1108.8 | 1112.58 |
| 20 day EMA | 1118.58 | 1123.69 | 1127.45 |
| 35 day EMA | 1160.28 | 1165.59 | 1170.16 |
| 50 day EMA | 1206.52 | 1212.09 | 1217.15 |
SMA (simple moving average) of Bharat Dynamics BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1105.6 | 1116.78 | 1116.98 |
| 12 day SMA | 1096.03 | 1097.52 | 1099.36 |
| 20 day SMA | 1108.72 | 1113.97 | 1119.4 |
| 35 day SMA | 1152.79 | 1159.53 | 1166.98 |
| 50 day SMA | 1212.44 | 1216.92 | 1221.14 |
| 100 day SMA | 1247.62 | 1249.74 | 1252.16 |
| 150 day SMA | 1271.06 | 1272.99 | 1274.96 |
| 200 day SMA | 1299.45 | 1301.47 | 1303.42 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1069.10 | 1085.90 | 1058.00 to 1094.50 | 0.96 times |
| 19 Mon | 1089.80 | 1112.60 | 1087.80 to 1117.10 | 0.99 times |
| 16 Fri | 1117.60 | 1138.00 | 1115.00 to 1138.00 | 1.01 times |
| 15 Thu | 1133.70 | 1125.00 | 1120.60 to 1143.10 | 1.01 times |
| 14 Wed | 1133.80 | 1132.00 | 1123.00 to 1147.00 | 1.03 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1058.60 | 1076.60 | 1049.00 to 1084.20 | 1.4 times |
| 19 Mon | 1078.60 | 1110.00 | 1076.10 to 1110.00 | 1.18 times |
| 16 Fri | 1108.60 | 1128.00 | 1107.00 to 1128.70 | 0.95 times |
| 15 Thu | 1126.00 | 1122.00 | 1114.20 to 1135.00 | 0.77 times |
| 14 Wed | 1126.00 | 1122.00 | 1117.50 to 1139.70 | 0.7 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1055.40 | 1073.20 | 1046.10 to 1073.20 | 1.32 times |
| 19 Mon | 1073.20 | 1105.00 | 1071.10 to 1105.00 | 1.1 times |
| 16 Fri | 1104.10 | 1116.40 | 1102.30 to 1122.20 | 0.94 times |
| 15 Thu | 1121.20 | 1117.70 | 1109.10 to 1130.00 | 0.85 times |
| 14 Wed | 1118.50 | 1122.40 | 1111.80 to 1125.70 | 0.78 times |
Option chain for Bharat Dynamics BDL 27 Tue October 2026 expiry
BharatDynamics BDL Option strike: 1560.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.30 | 443.00 | 6.78 |
| 19 Mon October 2026 | 0.30 | 443.00 | 6.78 |
| 16 Fri October 2026 | 0.30 | 443.00 | 6.78 |
| 15 Thu October 2026 | 0.30 | 443.00 | 6.78 |
BharatDynamics BDL Option strike: 1520.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.10 | 416.00 | 1.59 |
| 19 Mon October 2026 | 0.10 | 416.00 | 1.59 |
| 16 Fri October 2026 | 0.10 | 382.00 | 1.52 |
| 15 Thu October 2026 | 0.10 | 452.00 | 1.48 |
BharatDynamics BDL Option strike: 1480.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.05 | 356.00 | 1.33 |
| 19 Mon October 2026 | 0.05 | 356.00 | 1.33 |
| 16 Fri October 2026 | 0.05 | 356.00 | 1.33 |
| 15 Thu October 2026 | 0.05 | 340.00 | 1.33 |
BharatDynamics BDL Option strike: 1460.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.30 | 400.00 | 10 |
| 19 Mon October 2026 | 0.30 | 353.50 | 10.2 |
| 16 Fri October 2026 | 0.30 | 353.50 | 10.2 |
| 15 Thu October 2026 | 0.85 | 353.50 | 10.2 |
BharatDynamics BDL Option strike: 1440.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.20 | 346.45 | 3.5 |
| 19 Mon October 2026 | 0.20 | 346.45 | 3.5 |
| 16 Fri October 2026 | 0.20 | 346.45 | 3.5 |
| 15 Thu October 2026 | 0.20 | 346.45 | 3.5 |
BharatDynamics BDL Option strike: 1400.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.20 | 335.00 | 0.66 |
| 19 Mon October 2026 | 0.30 | 310.00 | 0.7 |
| 16 Fri October 2026 | 0.40 | 262.55 | 0.7 |
| 15 Thu October 2026 | 0.65 | 262.55 | 0.73 |
BharatDynamics BDL Option strike: 1380.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.45 | 319.00 | 2.1 |
| 19 Mon October 2026 | 0.55 | 290.00 | 2.2 |
| 16 Fri October 2026 | 0.55 | 289.45 | 1.9 |
| 15 Thu October 2026 | 0.55 | 289.45 | 1.9 |
BharatDynamics BDL Option strike: 1360.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.45 | 251.00 | 6.33 |
| 19 Mon October 2026 | 0.60 | 251.00 | 2.71 |
| 16 Fri October 2026 | 0.60 | 251.00 | 2.71 |
| 15 Thu October 2026 | 0.60 | 251.00 | 2.71 |
BharatDynamics BDL Option strike: 1340.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.35 | 279.00 | 1.43 |
| 19 Mon October 2026 | 0.40 | 205.85 | 1.03 |
| 16 Fri October 2026 | 0.75 | 205.85 | 0.91 |
| 15 Thu October 2026 | 0.65 | 206.95 | 0.91 |
BharatDynamics BDL Option strike: 1320.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.20 | 246.00 | 1.67 |
| 19 Mon October 2026 | 1.00 | 230.00 | 2.38 |
| 16 Fri October 2026 | 1.00 | 190.00 | 2 |
| 15 Thu October 2026 | 1.00 | 190.00 | 2 |
BharatDynamics BDL Option strike: 1300.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.25 | 237.00 | 0.65 |
| 19 Mon October 2026 | 0.35 | 206.00 | 0.55 |
| 16 Fri October 2026 | 0.75 | 181.00 | 0.46 |
| 15 Thu October 2026 | 1.00 | 164.30 | 0.45 |
BharatDynamics BDL Option strike: 1280.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.20 | 216.00 | 1.14 |
| 19 Mon October 2026 | 0.35 | 190.00 | 1.08 |
| 16 Fri October 2026 | 1.00 | 159.00 | 1.03 |
| 15 Thu October 2026 | 0.95 | 179.00 | 1.05 |
BharatDynamics BDL Option strike: 1260.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.40 | 198.00 | 0.27 |
| 19 Mon October 2026 | 0.75 | 172.70 | 0.29 |
| 16 Fri October 2026 | 1.10 | 140.00 | 0.28 |
| 15 Thu October 2026 | 2.00 | 161.10 | 0.27 |
BharatDynamics BDL Option strike: 1240.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.50 | 170.80 | 0.33 |
| 19 Mon October 2026 | 0.70 | 140.70 | 0.6 |
| 16 Fri October 2026 | 1.40 | 119.00 | 0.51 |
| 15 Thu October 2026 | 2.90 | 105.65 | 0.48 |
BharatDynamics BDL Option strike: 1220.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.50 | 90.90 | 0.1 |
| 19 Mon October 2026 | 1.00 | 90.90 | 0.07 |
| 16 Fri October 2026 | 2.05 | 90.90 | 0.07 |
| 15 Thu October 2026 | 4.30 | 90.90 | 0.06 |
BharatDynamics BDL Option strike: 1200.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.65 | 133.65 | 0.22 |
| 19 Mon October 2026 | 1.35 | 107.00 | 0.21 |
| 16 Fri October 2026 | 3.30 | 82.00 | 0.2 |
| 15 Thu October 2026 | 6.60 | 76.00 | 0.22 |
BharatDynamics BDL Option strike: 1180.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.75 | 121.90 | 0.22 |
| 19 Mon October 2026 | 1.85 | 93.45 | 0.18 |
| 16 Fri October 2026 | 5.10 | 55.30 | 0.17 |
| 15 Thu October 2026 | 10.05 | 55.30 | 0.19 |
BharatDynamics BDL Option strike: 1160.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.10 | 98.00 | 0.69 |
| 19 Mon October 2026 | 2.90 | 70.75 | 0.6 |
| 16 Fri October 2026 | 8.50 | 52.00 | 0.68 |
| 15 Thu October 2026 | 15.30 | 42.15 | 0.69 |
BharatDynamics BDL Option strike: 1140.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.65 | 71.90 | 0.58 |
| 19 Mon October 2026 | 5.00 | 55.15 | 0.51 |
| 16 Fri October 2026 | 14.00 | 35.15 | 0.5 |
| 15 Thu October 2026 | 23.20 | 29.45 | 0.49 |
BharatDynamics BDL Option strike: 1120.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 2.90 | 50.50 | 0.73 |
| 19 Mon October 2026 | 8.70 | 40.25 | 0.66 |
| 16 Fri October 2026 | 22.40 | 24.50 | 0.79 |
| 15 Thu October 2026 | 33.90 | 18.85 | 0.79 |
BharatDynamics BDL Option strike: 1100.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 5.60 | 36.10 | 0.54 |
| 19 Mon October 2026 | 15.20 | 24.85 | 0.76 |
| 16 Fri October 2026 | 33.55 | 15.55 | 0.98 |
| 15 Thu October 2026 | 46.90 | 12.85 | 0.97 |
BharatDynamics BDL Option strike: 1080.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 10.60 | 21.35 | 0.36 |
| 19 Mon October 2026 | 25.05 | 15.10 | 0.79 |
| 16 Fri October 2026 | 49.10 | 9.65 | 0.98 |
| 15 Thu October 2026 | 62.10 | 7.95 | 0.86 |
BharatDynamics BDL Option strike: 1060.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 20.15 | 11.30 | 1.88 |
| 19 Mon October 2026 | 38.05 | 8.50 | 8.1 |
| 16 Fri October 2026 | 65.95 | 6.25 | 8.43 |
| 15 Thu October 2026 | 76.60 | 5.45 | 8.47 |
BharatDynamics BDL Option strike: 1040.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 35.05 | 5.40 | 3.48 |
| 19 Mon October 2026 | 93.65 | 4.95 | 3.86 |
| 16 Fri October 2026 | 93.65 | 4.05 | 3.36 |
| 15 Thu October 2026 | 93.65 | 3.45 | 3.51 |
BharatDynamics BDL Option strike: 1020.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 47.35 | 2.75 | 27.93 |
| 19 Mon October 2026 | 84.40 | 2.75 | 188.5 |
| 16 Fri October 2026 | 84.40 | 2.80 | 179.5 |
| 15 Thu October 2026 | 84.40 | 2.25 | 204.5 |
BharatDynamics BDL Option strike: 1000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 71.15 | 1.45 | 7.5 |
| 19 Mon October 2026 | 113.00 | 1.60 | 3.7 |
| 16 Fri October 2026 | 119.40 | 2.00 | 3.84 |
| 15 Thu October 2026 | 134.70 | 1.90 | 4.46 |
BharatDynamics BDL Option strike: 960.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 109.30 | 0.85 | 148 |
| 19 Mon October 2026 | 127.15 | 1.00 | 150 |
| 16 Fri October 2026 | 179.00 | 1.30 | 307 |
| 15 Thu October 2026 | 179.00 | 1.35 | 296 |
BharatDynamics BDL Option strike: 920.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 155.40 | 0.60 | 7.57 |
| 19 Mon October 2026 | 155.40 | 0.65 | 7.43 |
| 16 Fri October 2026 | 155.40 | 0.50 | 8.86 |
| 15 Thu October 2026 | 155.40 | 0.80 | 9.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.