Login or Join
HomepageBharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatDynamics
Strong Daily Stock price targets for BharatDynamics BDL are 1422.7 and 1452.7
| Daily Target 1 | 1399.8 |
| Daily Target 2 | 1415.6 |
| Daily Target 3 | 1429.8 |
| Daily Target 4 | 1445.6 |
| Daily Target 5 | 1459.8 |
Daily price and volume Bharat Dynamics
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1431.40 (0.55%) | 1427.20 | 1414.00 - 1444.00 | 0.9778 times | Mon 22 December 2025 | 1423.60 (3.68%) | 1380.00 | 1372.10 - 1427.00 | 1.5351 times | Fri 19 December 2025 | 1373.10 (2.28%) | 1349.00 | 1342.30 - 1376.70 | 0.8233 times | Thu 18 December 2025 | 1342.50 (1.37%) | 1325.00 | 1305.70 - 1347.40 | 1.0415 times | Wed 17 December 2025 | 1324.30 (-2.31%) | 1359.00 | 1320.10 - 1359.00 | 1.0209 times | Tue 16 December 2025 | 1355.60 (-3.35%) | 1400.00 | 1350.00 - 1402.00 | 1.5261 times | Mon 15 December 2025 | 1402.60 (-0.52%) | 1409.00 | 1390.00 - 1409.40 | 0.669 times | Sat 13 December 2025 | 1409.90 (0%) | 1425.00 | 1401.40 - 1434.40 | 0.7867 times | Fri 12 December 2025 | 1409.90 (-0.25%) | 1425.00 | 1401.40 - 1434.40 | 0.7867 times | Thu 11 December 2025 | 1413.40 (0.94%) | 1401.00 | 1396.00 - 1426.10 | 0.8329 times | Wed 10 December 2025 | 1400.30 (-1.9%) | 1427.40 | 1381.50 - 1438.50 | 1.0087 times |
Weekly price and charts BharatDynamics
Strong weekly Stock price targets for BharatDynamics BDL are 1401.75 and 1473.65
| Weekly Target 1 | 1343.93 |
| Weekly Target 2 | 1387.67 |
| Weekly Target 3 | 1415.8333333333 |
| Weekly Target 4 | 1459.57 |
| Weekly Target 5 | 1487.73 |
Weekly price and volumes for Bharat Dynamics
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1431.40 (4.25%) | 1380.00 | 1372.10 - 1444.00 | 0.4402 times | Fri 19 December 2025 | 1373.10 (-2.61%) | 1409.00 | 1305.70 - 1409.40 | 0.8899 times | Sat 13 December 2025 | 1409.90 (-6.78%) | 1495.00 | 1381.50 - 1505.70 | 1.2343 times | Fri 05 December 2025 | 1512.50 (-0.07%) | 1521.30 | 1470.00 - 1560.00 | 1.2921 times | Fri 28 November 2025 | 1513.60 (0.06%) | 1498.00 | 1460.10 - 1519.20 | 0.6517 times | Fri 21 November 2025 | 1512.70 (-6.26%) | 1620.10 | 1504.40 - 1629.90 | 1.0241 times | Fri 14 November 2025 | 1613.80 (11.47%) | 1450.00 | 1449.70 - 1633.40 | 2.4128 times | Fri 07 November 2025 | 1447.70 (-5.37%) | 1530.00 | 1413.00 - 1541.00 | 0.7189 times | Fri 31 October 2025 | 1529.90 (-0.91%) | 1548.00 | 1503.00 - 1559.50 | 0.6644 times | Fri 24 October 2025 | 1544.00 (0.26%) | 1553.60 | 1510.30 - 1569.00 | 0.6717 times | Fri 17 October 2025 | 1540.00 (0.19%) | 1524.90 | 1480.70 - 1570.00 | 1.0105 times |
Monthly price and charts BharatDynamics
Strong monthly Stock price targets for BharatDynamics BDL are 1241.4 and 1495.7
| Monthly Target 1 | 1178.07 |
| Monthly Target 2 | 1304.73 |
| Monthly Target 3 | 1432.3666666667 |
| Monthly Target 4 | 1559.03 |
| Monthly Target 5 | 1686.67 |
Monthly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1431.40 (-5.43%) | 1521.30 | 1305.70 - 1560.00 | 0.5049 times | Fri 28 November 2025 | 1513.60 (-1.07%) | 1530.00 | 1413.00 - 1633.40 | 0.6294 times | Fri 31 October 2025 | 1529.90 (2.46%) | 1493.20 | 1480.70 - 1578.70 | 0.4711 times | Tue 30 September 2025 | 1493.20 (4.01%) | 1440.00 | 1420.90 - 1654.00 | 0.7668 times | Fri 29 August 2025 | 1435.70 (-11.32%) | 1615.00 | 1413.60 - 1629.00 | 0.7826 times | Thu 31 July 2025 | 1619.00 (-16.68%) | 1962.10 | 1591.60 - 2013.50 | 0.9488 times | Mon 30 June 2025 | 1943.20 (-3.59%) | 2014.00 | 1800.00 - 2057.00 | 1.3979 times | Fri 30 May 2025 | 2015.50 (31.77%) | 1518.80 | 1427.80 - 2096.60 | 2.8033 times | Wed 30 April 2025 | 1529.60 (19.37%) | 1280.00 | 1141.20 - 1564.00 | 0.9483 times | Fri 28 March 2025 | 1281.40 (31.37%) | 975.40 | 907.00 - 1375.10 | 0.747 times | Fri 28 February 2025 | 975.40 (-25.26%) | 1228.35 | 966.15 - 1260.50 | 0.509 times |
Indicator Analysis of BharatDynamics
Please login to view indicator analysis. or View indicator analysis of BharatDynamics BDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
| DMA period | DMA value |
| 5 day DMA | 1378.98 |
| 12 day DMA | 1392.83 |
| 20 day DMA | 1436.72 |
| 35 day DMA | 1471.81 |
| 50 day DMA | 1486.54 |
| 100 day DMA | 1509.27 |
| 150 day DMA | 1629.51 |
| 200 day DMA | 1570.83 |
EMA (exponential moving average) of Bharat Dynamics BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1400.37 | 1384.86 | 1365.49 |
| 12 day EMA | 1406.25 | 1401.68 | 1397.7 |
| 20 day EMA | 1426.1 | 1425.54 | 1425.74 |
| 35 day EMA | 1452.44 | 1453.68 | 1455.45 |
| 50 day EMA | 1478.88 | 1480.82 | 1483.15 |
SMA (simple moving average) of Bharat Dynamics BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1378.98 | 1363.82 | 1359.62 |
| 12 day SMA | 1392.83 | 1392.14 | 1399.55 |
| 20 day SMA | 1436.72 | 1439.53 | 1441.47 |
| 35 day SMA | 1471.81 | 1473.23 | 1476.45 |
| 50 day SMA | 1486.54 | 1488.1 | 1490.37 |
| 100 day SMA | 1509.27 | 1511.16 | 1513.16 |
| 150 day SMA | 1629.51 | 1632.5 | 1634.99 |
| 200 day SMA | 1570.83 | 1568.92 | 1566.7 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1433.20 | 1427.50 | 1415.70 to 1443.10 | 0.96 times |
| 22 Mon | 1427.50 | 1382.20 | 1375.00 to 1430.40 | 0.98 times |
| 19 Fri | 1375.90 | 1352.70 | 1343.10 to 1380.50 | 0.99 times |
| 18 Thu | 1343.40 | 1315.00 | 1307.50 to 1349.50 | 1.02 times |
| 17 Wed | 1328.00 | 1351.70 | 1323.20 to 1358.00 | 1.05 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1440.40 | 1435.30 | 1423.00 to 1452.00 | 1.37 times |
| 22 Mon | 1435.30 | 1386.20 | 1386.20 to 1440.00 | 1.21 times |
| 19 Fri | 1384.70 | 1356.40 | 1352.20 to 1389.40 | 0.88 times |
| 18 Thu | 1351.80 | 1333.60 | 1315.50 to 1358.00 | 0.81 times |
| 17 Wed | 1335.60 | 1362.60 | 1332.00 to 1366.40 | 0.73 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1445.70 | 1431.60 | 1431.60 to 1457.90 | 1.52 times |
| 22 Mon | 1440.10 | 1390.00 | 1390.00 to 1441.00 | 1.37 times |
| 19 Fri | 1390.00 | 1363.60 | 1358.50 to 1392.00 | 0.77 times |
| 18 Thu | 1357.50 | 1338.60 | 1321.00 to 1360.60 | 0.72 times |
| 17 Wed | 1338.60 | 1361.00 | 1334.70 to 1369.20 | 0.62 times |
Option chain for Bharat Dynamics BDL 30 Tue December 2025 expiry
BharatDynamics BDL Option strike: 1800.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.10 | 370.00 | 1.08 |
| 22 Mon December 2025 | 0.10 | 380.20 | 1.09 |
| 19 Fri December 2025 | 0.10 | 421.30 | 1.16 |
| 18 Thu December 2025 | 0.10 | 457.20 | 1.18 |
| 17 Wed December 2025 | 0.20 | 466.35 | 1.18 |
BharatDynamics BDL Option strike: 1760.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.35 | 414.00 | 0.05 |
| 22 Mon December 2025 | 0.20 | 414.00 | 0.05 |
| 19 Fri December 2025 | 0.40 | 414.00 | 0.05 |
| 18 Thu December 2025 | 0.50 | 414.00 | 0.05 |
| 17 Wed December 2025 | 0.40 | 245.05 | 0.04 |
BharatDynamics BDL Option strike: 1740.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.40 | 223.95 | 0.02 |
| 22 Mon December 2025 | 0.45 | 223.95 | 0.02 |
| 19 Fri December 2025 | 0.45 | 223.95 | 0.02 |
| 18 Thu December 2025 | 0.45 | 223.95 | 0.02 |
| 17 Wed December 2025 | 0.55 | 223.95 | 0.02 |
BharatDynamics BDL Option strike: 1700.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.35 | 265.00 | 0.16 |
| 22 Mon December 2025 | 0.65 | 271.10 | 0.12 |
| 19 Fri December 2025 | 0.55 | 337.60 | 0.14 |
| 18 Thu December 2025 | 0.55 | 360.85 | 0.15 |
| 17 Wed December 2025 | 0.70 | 360.85 | 0.14 |
BharatDynamics BDL Option strike: 1680.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.50 | 255.65 | 0.09 |
| 22 Mon December 2025 | 0.60 | 255.65 | 0.07 |
| 19 Fri December 2025 | 0.60 | 255.65 | 0.07 |
| 18 Thu December 2025 | 0.60 | 255.65 | 0.07 |
| 17 Wed December 2025 | 0.60 | 255.65 | 0.07 |
BharatDynamics BDL Option strike: 1660.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.70 | 234.05 | 0.02 |
| 22 Mon December 2025 | 0.80 | 234.05 | 0.02 |
| 19 Fri December 2025 | 0.50 | 234.05 | 0.02 |
| 18 Thu December 2025 | 0.65 | 234.05 | 0.02 |
| 17 Wed December 2025 | 0.85 | 234.05 | 0.02 |
BharatDynamics BDL Option strike: 1640.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.60 | 238.00 | 0.25 |
| 22 Mon December 2025 | 1.00 | 238.00 | 0.27 |
| 19 Fri December 2025 | 0.55 | 238.00 | 0.24 |
| 18 Thu December 2025 | 0.80 | 238.00 | 0.22 |
| 17 Wed December 2025 | 0.90 | 238.00 | 0.19 |
BharatDynamics BDL Option strike: 1620.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.80 | 247.65 | 0.03 |
| 22 Mon December 2025 | 1.15 | 247.65 | 0.04 |
| 19 Fri December 2025 | 0.70 | 247.65 | 0.04 |
| 18 Thu December 2025 | 0.80 | 247.65 | 0.04 |
| 17 Wed December 2025 | 0.85 | 247.65 | 0.04 |
BharatDynamics BDL Option strike: 1600.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.95 | 167.70 | 0.22 |
| 22 Mon December 2025 | 1.35 | 171.95 | 0.21 |
| 19 Fri December 2025 | 0.75 | 237.35 | 0.19 |
| 18 Thu December 2025 | 0.90 | 255.30 | 0.22 |
| 17 Wed December 2025 | 0.95 | 273.55 | 0.23 |
BharatDynamics BDL Option strike: 1580.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.25 | 140.05 | 0.1 |
| 22 Mon December 2025 | 1.70 | 153.90 | 0.14 |
| 19 Fri December 2025 | 1.00 | 224.40 | 0.17 |
| 18 Thu December 2025 | 1.05 | 238.75 | 0.19 |
| 17 Wed December 2025 | 1.05 | 217.00 | 0.19 |
BharatDynamics BDL Option strike: 1560.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.60 | 129.35 | 0.09 |
| 22 Mon December 2025 | 2.20 | 134.85 | 0.08 |
| 19 Fri December 2025 | 1.10 | 188.55 | 0.07 |
| 18 Thu December 2025 | 1.15 | 217.85 | 0.07 |
| 17 Wed December 2025 | 1.20 | 224.90 | 0.1 |
BharatDynamics BDL Option strike: 1540.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 2.35 | 109.65 | 0.04 |
| 22 Mon December 2025 | 2.90 | 115.65 | 0.04 |
| 19 Fri December 2025 | 1.40 | 167.85 | 0.04 |
| 18 Thu December 2025 | 1.30 | 201.30 | 0.04 |
| 17 Wed December 2025 | 1.40 | 201.30 | 0.04 |
BharatDynamics BDL Option strike: 1520.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 3.15 | 90.15 | 0.1 |
| 22 Mon December 2025 | 4.05 | 96.40 | 0.12 |
| 19 Fri December 2025 | 1.80 | 150.85 | 0.13 |
| 18 Thu December 2025 | 1.65 | 178.65 | 0.13 |
| 17 Wed December 2025 | 1.55 | 194.00 | 0.12 |
BharatDynamics BDL Option strike: 1500.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 4.65 | 71.50 | 0.22 |
| 22 Mon December 2025 | 5.70 | 78.60 | 0.24 |
| 19 Fri December 2025 | 2.20 | 127.80 | 0.21 |
| 18 Thu December 2025 | 1.90 | 160.95 | 0.19 |
| 17 Wed December 2025 | 1.90 | 174.20 | 0.18 |
BharatDynamics BDL Option strike: 1480.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 6.75 | 54.40 | 0.1 |
| 22 Mon December 2025 | 7.55 | 60.50 | 0.15 |
| 19 Fri December 2025 | 2.85 | 107.35 | 0.14 |
| 18 Thu December 2025 | 2.35 | 140.10 | 0.12 |
| 17 Wed December 2025 | 2.45 | 158.00 | 0.08 |
BharatDynamics BDL Option strike: 1460.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 10.20 | 37.40 | 0.13 |
| 22 Mon December 2025 | 11.20 | 44.20 | 0.1 |
| 19 Fri December 2025 | 3.90 | 89.15 | 0.16 |
| 18 Thu December 2025 | 3.25 | 121.40 | 0.15 |
| 17 Wed December 2025 | 3.10 | 131.55 | 0.16 |
BharatDynamics BDL Option strike: 1440.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 16.65 | 23.70 | 0.2 |
| 22 Mon December 2025 | 17.35 | 30.70 | 0.18 |
| 19 Fri December 2025 | 5.35 | 69.65 | 0.16 |
| 18 Thu December 2025 | 4.25 | 99.00 | 0.17 |
| 17 Wed December 2025 | 4.10 | 115.40 | 0.2 |
BharatDynamics BDL Option strike: 1420.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 25.05 | 12.35 | 0.67 |
| 22 Mon December 2025 | 26.25 | 19.20 | 0.38 |
| 19 Fri December 2025 | 8.15 | 52.35 | 0.12 |
| 18 Thu December 2025 | 5.70 | 84.40 | 0.13 |
| 17 Wed December 2025 | 5.40 | 98.40 | 0.12 |
BharatDynamics BDL Option strike: 1400.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 38.15 | 5.25 | 2.32 |
| 22 Mon December 2025 | 37.25 | 10.40 | 1.17 |
| 19 Fri December 2025 | 13.05 | 37.40 | 0.43 |
| 18 Thu December 2025 | 8.55 | 65.05 | 0.31 |
| 17 Wed December 2025 | 7.60 | 79.75 | 0.34 |
BharatDynamics BDL Option strike: 1380.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 55.15 | 2.55 | 1.17 |
| 22 Mon December 2025 | 51.60 | 5.05 | 1.12 |
| 19 Fri December 2025 | 20.55 | 24.50 | 0.29 |
| 18 Thu December 2025 | 12.65 | 49.75 | 0.2 |
| 17 Wed December 2025 | 11.05 | 62.30 | 0.29 |
BharatDynamics BDL Option strike: 1360.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 74.45 | 1.65 | 3.5 |
| 22 Mon December 2025 | 67.70 | 2.90 | 4.02 |
| 19 Fri December 2025 | 31.05 | 15.45 | 1.27 |
| 18 Thu December 2025 | 19.30 | 36.30 | 0.86 |
| 17 Wed December 2025 | 16.05 | 48.05 | 0.99 |
BharatDynamics BDL Option strike: 1340.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 93.85 | 1.25 | 6.74 |
| 22 Mon December 2025 | 87.70 | 1.70 | 5.88 |
| 19 Fri December 2025 | 44.70 | 9.00 | 2.32 |
| 18 Thu December 2025 | 28.20 | 25.05 | 1.56 |
| 17 Wed December 2025 | 23.40 | 34.95 | 1.51 |
BharatDynamics BDL Option strike: 1320.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 113.55 | 1.10 | 3 |
| 22 Mon December 2025 | 108.75 | 1.25 | 3.96 |
| 19 Fri December 2025 | 60.85 | 5.70 | 4.14 |
| 18 Thu December 2025 | 40.30 | 17.10 | 1.6 |
| 17 Wed December 2025 | 32.95 | 25.10 | 3.38 |
BharatDynamics BDL Option strike: 1300.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 133.30 | 0.85 | 9.6 |
| 22 Mon December 2025 | 129.00 | 1.35 | 7.64 |
| 19 Fri December 2025 | 79.65 | 4.10 | 6.28 |
| 18 Thu December 2025 | 54.05 | 11.65 | 5.49 |
| 17 Wed December 2025 | 45.20 | 17.40 | 10.57 |
BharatDynamics BDL Option strike: 1280.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 148.80 | 0.75 | 55.26 |
| 22 Mon December 2025 | 148.80 | 1.30 | 55.74 |
| 19 Fri December 2025 | 95.70 | 3.20 | 66.71 |
| 18 Thu December 2025 | 69.75 | 8.20 | 64.42 |
| 17 Wed December 2025 | 59.25 | 11.55 | 135.86 |
BharatDynamics BDL Option strike: 1240.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 150.70 | 0.40 | 11.95 |
| 22 Mon December 2025 | 150.70 | 0.80 | 12.63 |
| 19 Fri December 2025 | 110.55 | 1.85 | 18.33 |
| 18 Thu December 2025 | 110.55 | 4.20 | 22.89 |
| 17 Wed December 2025 | 134.20 | 5.60 | 25.32 |
BharatDynamics BDL Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 225.00 | 0.40 | 137 |
| 22 Mon December 2025 | 225.00 | 0.70 | 197 |
| 19 Fri December 2025 | 225.00 | 1.10 | 220.5 |
| 18 Thu December 2025 | 225.00 | 2.35 | 234 |
| 17 Wed December 2025 | 225.00 | 2.90 | 130.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.