Login or Join
HomepageBeaconTrusteeship BEACON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beacon Trusteeship BEACON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BeaconTrusteeship
Strong Daily Stock price targets for BeaconTrusteeship BEACON_SM are 47.5 and 61.35
| Daily Target 1 | 43.72 |
| Daily Target 2 | 51.28 |
| Daily Target 3 | 57.566666666667 |
| Daily Target 4 | 65.13 |
| Daily Target 5 | 71.42 |
Daily price and volume Beacon Trusteeship
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 58.85 (-1.92%) | 61.00 | 50.00 - 63.85 | 1.6424 times |
| Tue 10 June 2025 | 60.00 (0.08%) | 60.20 | 59.00 - 61.75 | 1.1921 times |
| Mon 09 June 2025 | 59.95 (-0.42%) | 59.75 | 58.30 - 61.20 | 1.8146 times |
| Fri 06 June 2025 | 60.20 (-4.06%) | 64.00 | 59.65 - 64.00 | 1.1258 times |
| Thu 05 June 2025 | 62.75 (-2.79%) | 65.50 | 59.50 - 66.40 | 2.0132 times |
| Wed 04 June 2025 | 64.55 (-7.98%) | 68.50 | 64.00 - 68.50 | 0.9536 times |
| Tue 03 June 2025 | 70.15 (-0.5%) | 70.50 | 69.60 - 71.00 | 0.0927 times |
| Mon 02 June 2025 | 70.50 (7.96%) | 65.70 | 65.70 - 70.80 | 0.2517 times |
| Fri 30 May 2025 | 65.30 (-4.39%) | 67.00 | 65.00 - 67.10 | 0.8079 times |
| Thu 29 May 2025 | 68.30 (0.44%) | 68.10 | 67.00 - 68.60 | 0.106 times |
| Wed 28 May 2025 | 68.00 (-2.16%) | 68.50 | 67.20 - 68.50 | 0.1192 times |
Weekly price and charts BeaconTrusteeship
Strong weekly Stock price targets for BeaconTrusteeship BEACON_SM are 47.5 and 61.35
| Weekly Target 1 | 43.72 |
| Weekly Target 2 | 51.28 |
| Weekly Target 3 | 57.566666666667 |
| Weekly Target 4 | 65.13 |
| Weekly Target 5 | 71.42 |
Weekly price and volumes for Beacon Trusteeship
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 58.85 (-2.24%) | 59.75 | 50.00 - 63.85 | 2.8606 times |
| Fri 06 June 2025 | 60.20 (-7.81%) | 65.70 | 59.50 - 71.00 | 2.7302 times |
| Fri 30 May 2025 | 65.30 (-14.02%) | 70.55 | 65.00 - 71.00 | 1.2469 times |
| Fri 23 May 2025 | 75.95 (-3.74%) | 74.10 | 68.00 - 76.00 | 0.815 times |
| Fri 16 May 2025 | 78.90 (12.71%) | 74.00 | 73.50 - 81.00 | 0.2526 times |
| Fri 09 May 2025 | 70.00 (-4.44%) | 79.90 | 67.10 - 82.00 | 0.1711 times |
| Wed 30 April 2025 | 73.25 (-13.52%) | 84.00 | 72.75 - 84.00 | 0.383 times |
| Fri 25 April 2025 | 84.70 (21%) | 71.00 | 70.90 - 87.00 | 0.6683 times |
| Thu 17 April 2025 | 70.00 (9.29%) | 65.00 | 64.20 - 70.10 | 0.4645 times |
| Fri 11 April 2025 | 64.05 (0%) | 63.90 | 60.05 - 68.20 | 0.4075 times |
| Fri 04 April 2025 | 64.05 (9.77%) | 60.00 | 60.00 - 66.00 | 0.5542 times |
Monthly price and charts BeaconTrusteeship
Strong monthly Stock price targets for BeaconTrusteeship BEACON_SM are 43.93 and 64.93
| Monthly Target 1 | 38.95 |
| Monthly Target 2 | 48.9 |
| Monthly Target 3 | 59.95 |
| Monthly Target 4 | 69.9 |
| Monthly Target 5 | 80.95 |
Monthly price and volumes Beacon Trusteeship
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 58.85 (-9.88%) | 65.70 | 50.00 - 71.00 | 0.8585 times |
| Fri 30 May 2025 | 65.30 (-10.85%) | 79.90 | 65.00 - 82.00 | 0.3817 times |
| Wed 30 April 2025 | 73.25 (25.54%) | 60.00 | 60.00 - 87.00 | 0.3804 times |
| Fri 28 March 2025 | 58.35 (-14.44%) | 66.50 | 57.70 - 75.00 | 1.0387 times |
| Fri 28 February 2025 | 68.20 (-25.26%) | 92.00 | 68.00 - 93.00 | 0.5857 times |
| Fri 31 January 2025 | 91.25 (-4.45%) | 97.00 | 84.50 - 104.90 | 0.5882 times |
| Tue 31 December 2024 | 95.50 (-11.49%) | 107.50 | 95.10 - 111.00 | 0.7746 times |
| Fri 29 November 2024 | 107.90 (-3.66%) | 116.50 | 103.00 - 118.90 | 0.8172 times |
| Thu 31 October 2024 | 112.00 (-0.97%) | 117.50 | 106.50 - 128.95 | 1.309 times |
| Mon 30 September 2024 | 113.10 (4%) | 108.75 | 100.00 - 132.00 | 3.2662 times |
| Fri 30 August 2024 | 108.75 (-7.84%) | 120.30 | 106.00 - 124.00 | 2.4528 times |
Indicator Analysis of BeaconTrusteeship
Please login to view indicator analysis. or View indicator analysis of BeaconTrusteeship BEACON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Beacon Trusteeship BEACON_SM
DMA (daily moving average) of Beacon Trusteeship BEACON_SM
| DMA period | DMA value |
| 5 day DMA | 60.35 |
| 12 day DMA | 64.84 |
| 20 day DMA | 68.27 |
| 35 day DMA | 71.93 |
| 50 day DMA | 69.43 |
| 100 day DMA | 75.98 |
| 150 day DMA | 85.75 |
| 200 day DMA | 93 |
EMA (exponential moving average) of Beacon Trusteeship BEACON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.83 | 61.82 | 62.73 |
| 12 day EMA | 64.22 | 65.2 | 66.14 |
| 20 day EMA | 66.51 | 67.32 | 68.09 |
| 35 day EMA | 67.4 | 67.9 | 68.37 |
| 50 day EMA | 68.03 | 68.4 | 68.74 |
SMA (simple moving average) of Beacon Trusteeship BEACON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.35 | 61.49 | 63.52 |
| 12 day SMA | 64.84 | 65.75 | 67.08 |
| 20 day SMA | 68.27 | 69.22 | 70.12 |
| 35 day SMA | 71.93 | 72.19 | 72.32 |
| 50 day SMA | 69.43 | 69.5 | 69.55 |
| 100 day SMA | 75.98 | 76.41 | 76.78 |
| 150 day SMA | 85.75 | 86.1 | 86.45 |
| 200 day SMA | 93 | 93.24 | 93.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.