BeaconTrusteeship BEACON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beacon Trusteeship BEACON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BeaconTrusteeship

Strong Daily Stock price targets for BeaconTrusteeship BEACON_SM are 82.5 and 84.05

Daily Target 1	82.13
Daily Target 2	82.87
Daily Target 3	83.683333333333
Daily Target 4	84.42
Daily Target 5	85.23

Daily price and volume Beacon Trusteeship

Date	Closing	Open	Range	Volume
Fri 04 September 2026	83.60 (-4.24%)	84.50	82.95 - 84.50	1.1299 times
Thu 03 September 2026	87.30 (0.75%)	83.20	83.20 - 88.10	0.8475 times
Wed 02 September 2026	86.65 (1.76%)	87.00	82.15 - 87.00	0.2825 times
Tue 01 September 2026	85.15 (0.18%)	85.10	85.10 - 87.00	0.1695 times
Mon 31 August 2026	85.00 (2.84%)	85.00	85.00 - 85.00	0.113 times
Fri 28 August 2026	82.65 (4.09%)	79.40	79.40 - 83.00	1.0169 times
Thu 27 August 2026	79.40 (1.73%)	79.00	78.95 - 81.00	0.565 times
Wed 26 August 2026	78.05 (-4.35%)	83.00	77.55 - 83.50	3.5593 times
Tue 25 August 2026	81.60 (-1.09%)	82.50	81.50 - 82.50	0.339 times
Mon 24 August 2026	82.50 (-2.48%)	85.00	80.40 - 85.00	1.9774 times
Fri 21 August 2026	84.60 (-2.2%)	85.05	83.20 - 88.00	1.0734 times

Daily chart BeaconTrusteeship

Weekly price and charts BeaconTrusteeship

Strong weekly Stock price targets for BeaconTrusteeship BEACON_SM are 79.9 and 85.85

Weekly Target 1	78.67
Weekly Target 2	81.13
Weekly Target 3	84.616666666667
Weekly Target 4	87.08
Weekly Target 5	90.57

Weekly price and volumes for Beacon Trusteeship

Date	Closing	Open	Range	Volume
Fri 04 September 2026	83.60 (1.15%)	85.00	82.15 - 88.10	0.3719 times
Fri 28 August 2026	82.65 (-2.3%)	85.00	77.55 - 85.00	1.0909 times
Fri 21 August 2026	84.60 (-3.86%)	92.10	83.20 - 92.10	0.5537 times
Fri 14 August 2026	88.00 (-13.73%)	98.00	88.00 - 98.65	0.3306 times
Fri 15 May 2026	102.00 (-8.4%)	115.55	99.00 - 115.55	1.1736 times
Fri 08 May 2026	111.35 (6.56%)	102.50	100.00 - 124.80	1.8843 times
Thu 30 April 2026	104.50 (4.5%)	99.00	98.00 - 106.00	0.4959 times
Fri 24 April 2026	100.00 (1.73%)	98.35	89.50 - 112.00	2.3802 times
Fri 17 April 2026	98.30 (17.09%)	83.00	79.55 - 99.00	0.9917 times
Fri 10 April 2026	83.95 (10.97%)	76.50	74.05 - 84.00	0.7273 times
Thu 02 April 2026	75.65 (-1.88%)	73.50	66.10 - 77.00	1.0909 times

weekly chart BeaconTrusteeship

Monthly price and charts BeaconTrusteeship

Strong monthly Stock price targets for BeaconTrusteeship BEACON_SM are 79.9 and 85.85

Monthly Target 1	78.67
Monthly Target 2	81.13
Monthly Target 3	84.616666666667
Monthly Target 4	87.08
Monthly Target 5	90.57

Monthly price and volumes Beacon Trusteeship

Date	Closing	Open	Range	Volume
Fri 04 September 2026	83.60 (-1.65%)	85.10	82.15 - 88.10	0.0897 times
Mon 31 August 2026	85.00 (-12.91%)	89.00	77.55 - 92.10	0.4612 times
Mon 18 May 2026	97.60 (-6.6%)	102.50	97.00 - 124.80	0.8139 times
Thu 30 April 2026	104.50 (55.27%)	73.90	71.75 - 112.00	1.2437 times
Mon 30 March 2026	67.30 (-30.37%)	75.00	66.10 - 80.90	0.8118 times
Tue 02 December 2025	96.65 (2.71%)	96.00	93.05 - 102.50	0.4528 times
Fri 28 November 2025	94.10 (27.33%)	70.50	67.05 - 94.80	1.876 times
Fri 31 October 2025	73.90 (42.66%)	54.05	50.00 - 84.55	2.7817 times
Tue 30 September 2025	51.80 (-13.52%)	60.00	51.00 - 60.10	0.9662 times
Fri 29 August 2025	59.90 (6.96%)	56.00	54.00 - 60.45	0.5029 times
Thu 31 July 2025	56.00 (-6.67%)	61.95	53.00 - 63.05	1.081 times

monthly chart BeaconTrusteeship

Indicator Analysis of BeaconTrusteeship

Please login to view indicator analysis. or View indicator analysis of BeaconTrusteeship BEACON_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Beacon Trusteeship BEACON_SM

DMA (daily moving average) of Beacon Trusteeship BEACON_SM

DMA period	DMA value
5 day DMA	85.54
12 day DMA	83.58
20 day DMA	86.17
35 day DMA	93.5
50 day DMA	91.1
100 day DMA	84.2
150 day DMA	75.24
200 day DMA	71.72

EMA (exponential moving average) of Beacon Trusteeship BEACON_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	84.86	85.49	84.59
12 day EMA	85.27	85.57	85.26
20 day EMA	86.82	87.16	87.14
35 day EMA	87.26	87.48	87.49
50 day EMA	89.09	89.31	89.39

SMA (simple moving average) of Beacon Trusteeship BEACON_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	85.54	85.35	83.77
12 day SMA	83.58	83.78	83.75
20 day SMA	86.17	87.09	87.76
35 day SMA	93.5	94.2	94.28
50 day SMA	91.1	90.78	90.57
100 day SMA	84.2	83.98	83.71
150 day SMA	75.24	75.06	74.84
200 day SMA	71.72	71.66	71.6