BeaconTrusteeship BEACON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beacon Trusteeship BEACON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BeaconTrusteeship

Strong Daily Stock price targets for BeaconTrusteeship BEACON_SM are 90.13 and 99.58

Daily Target 1	87.95
Daily Target 2	92.3
Daily Target 3	97.4
Daily Target 4	101.75
Daily Target 5	106.85

Daily price and volume Beacon Trusteeship

Date	Closing	Open	Range	Volume
Tue 02 December 2025	96.65 (-0.92%)	100.25	93.05 - 102.50	1.1321 times
Mon 01 December 2025	97.55 (3.67%)	96.00	94.50 - 98.00	1.4269 times
Fri 28 November 2025	94.10 (4.79%)	92.25	90.00 - 94.80	1.1675 times
Thu 27 November 2025	89.80 (10.52%)	82.85	82.85 - 90.80	2.2877 times
Wed 26 November 2025	81.25 (2.27%)	80.00	79.75 - 82.00	0.7901 times
Tue 25 November 2025	79.45 (0.82%)	80.00	77.20 - 80.00	0.4127 times
Mon 24 November 2025	78.80 (-0.51%)	76.55	75.75 - 82.75	0.7783 times
Fri 21 November 2025	79.20 (-3%)	83.90	75.15 - 83.90	0.7665 times
Thu 20 November 2025	81.65 (-1.09%)	84.70	80.30 - 84.70	0.5896 times
Wed 19 November 2025	82.55 (-0.06%)	83.00	80.00 - 83.00	0.6486 times
Tue 18 November 2025	82.60 (2.99%)	80.20	77.65 - 82.90	0.3656 times

Daily chart BeaconTrusteeship

Weekly price and charts BeaconTrusteeship

Strong weekly Stock price targets for BeaconTrusteeship BEACON_SM are 94.85 and 104.3

Weekly Target 1	87.95
Weekly Target 2	92.3
Weekly Target 3	97.4
Weekly Target 4	101.75
Weekly Target 5	106.85

Weekly price and volumes for Beacon Trusteeship

Date	Closing	Open	Range	Volume
Tue 02 December 2025	96.65 (2.71%)	96.00	93.05 - 102.50	0.8694 times
Fri 28 November 2025	94.10 (18.81%)	76.55	75.75 - 94.80	1.847 times
Fri 21 November 2025	79.20 (0.44%)	85.20	75.15 - 85.20	0.9615 times
Fri 14 November 2025	78.85 (9.59%)	72.00	67.05 - 80.30	0.5329 times
Fri 07 November 2025	71.95 (-2.64%)	70.50	70.50 - 77.75	0.2604 times
Fri 31 October 2025	73.90 (-5.92%)	78.55	65.50 - 80.00	0.4647 times
Fri 24 October 2025	78.55 (-4.9%)	82.90	75.00 - 84.55	0.7452 times
Fri 17 October 2025	82.60 (33.66%)	63.80	60.05 - 84.50	2.5761 times
Fri 10 October 2025	61.80 (16.93%)	52.05	51.25 - 69.90	1.5064 times
Fri 03 October 2025	52.85 (-1.21%)	53.60	50.00 - 55.75	0.2364 times
Fri 26 September 2025	53.50 (-5.81%)	56.70	53.50 - 57.00	0.2444 times

weekly chart BeaconTrusteeship

Monthly price and charts BeaconTrusteeship

Strong monthly Stock price targets for BeaconTrusteeship BEACON_SM are 94.85 and 104.3

Monthly Target 1	87.95
Monthly Target 2	92.3
Monthly Target 3	97.4
Monthly Target 4	101.75
Monthly Target 5	106.85

Monthly price and volumes Beacon Trusteeship

Date	Closing	Open	Range	Volume
Tue 02 December 2025	96.65 (2.71%)	96.00	93.05 - 102.50	0.3387 times
Fri 28 November 2025	94.10 (27.33%)	70.50	67.05 - 94.80	1.4034 times
Fri 31 October 2025	73.90 (42.66%)	54.05	50.00 - 84.55	2.0809 times
Tue 30 September 2025	51.80 (-13.52%)	60.00	51.00 - 60.10	0.7228 times
Fri 29 August 2025	59.90 (6.96%)	56.00	54.00 - 60.45	0.3762 times
Thu 31 July 2025	56.00 (-6.67%)	61.95	53.00 - 63.05	0.8086 times
Mon 30 June 2025	60.00 (-8.12%)	65.70	50.00 - 71.00	2.0231 times
Fri 30 May 2025	65.30 (-10.85%)	79.90	65.00 - 82.00	0.4761 times
Wed 30 April 2025	73.25 (25.54%)	60.00	60.00 - 87.00	0.4746 times
Fri 28 March 2025	58.35 (-14.44%)	66.50	57.70 - 75.00	1.2957 times
Fri 28 February 2025	68.20 (-25.26%)	92.00	68.00 - 93.00	0.7306 times

monthly chart BeaconTrusteeship

Indicator Analysis of BeaconTrusteeship

Please login to view indicator analysis. or View indicator analysis of BeaconTrusteeship BEACON_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Beacon Trusteeship BEACON_SM

DMA (daily moving average) of Beacon Trusteeship BEACON_SM

DMA period	DMA value
5 day DMA	91.87
12 day DMA	85.32
20 day DMA	80.43
35 day DMA	78.2
50 day DMA	71.43
100 day DMA	64.77
150 day DMA	65.42
200 day DMA	67.02

EMA (exponential moving average) of Beacon Trusteeship BEACON_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	92.54	90.48	86.94
12 day EMA	86.67	84.86	82.55
20 day EMA	82.84	81.39	79.69
35 day EMA	76.98	75.82	74.54
50 day EMA	72.45	71.46	70.4

SMA (simple moving average) of Beacon Trusteeship BEACON_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	91.87	88.43	84.68
12 day SMA	85.32	83.83	82.12
20 day SMA	80.43	79.3	78.12
35 day SMA	78.2	77.2	76.13
50 day SMA	71.43	70.65	69.88
100 day SMA	64.77	64.4	64.02
150 day SMA	65.42	65.33	65.18
200 day SMA	67.02	66.99	66.96