BeaconTrusteeship BEACON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beacon Trusteeship BEACON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BeaconTrusteeship

Strong Daily Stock price targets for BeaconTrusteeship BEACON_SM are 115.05 and 116.9

Daily Target 1113.52
Daily Target 2114.73
Daily Target 3115.36666666667
Daily Target 4116.58
Daily Target 5117.22

Daily price and volume Beacon Trusteeship

Date Closing Open Range Volume
Thu 17 October 2024 115.95 (-0.94%) 115.50 114.15 - 116.00 0.4898 times
Wed 16 October 2024 117.05 (-2.38%) 117.50 117.00 - 119.00 0.6122 times
Tue 15 October 2024 119.90 (-1.56%) 121.50 119.90 - 121.50 0.1633 times
Mon 14 October 2024 121.80 (2.78%) 120.90 120.90 - 125.00 0.9796 times
Fri 11 October 2024 118.50 (-1.17%) 120.00 117.15 - 120.50 0.6122 times
Thu 10 October 2024 119.90 (-2.12%) 125.00 118.25 - 125.90 1.0612 times
Wed 09 October 2024 122.50 (5.15%) 120.00 120.00 - 123.95 1.3469 times
Tue 08 October 2024 116.50 (7.08%) 110.00 110.00 - 117.65 0.898 times
Mon 07 October 2024 108.80 (-7.72%) 117.50 108.60 - 117.50 2.5714 times
Fri 04 October 2024 117.90 (-2.32%) 121.00 117.10 - 124.00 1.2653 times
Thu 03 October 2024 120.70 (-3.29%) 123.30 119.00 - 123.30 1.1429 times

Daily chart BeaconTrusteeship

Weekly price and charts BeaconTrusteeship

Strong weekly Stock price targets for BeaconTrusteeship BEACON_SM are 109.63 and 120.48

Weekly Target 1107.52
Weekly Target 2111.73
Weekly Target 3118.36666666667
Weekly Target 4122.58
Weekly Target 5129.22

Weekly price and volumes for Beacon Trusteeship

Date Closing Open Range Volume
Thu 17 October 2024 115.95 (-2.15%) 120.90 114.15 - 125.00 0.2284 times
Fri 11 October 2024 118.50 (0.51%) 117.50 108.60 - 125.90 0.6603 times
Fri 04 October 2024 117.90 (1.2%) 119.75 111.65 - 128.95 1.1836 times
Fri 27 September 2024 116.50 (3.97%) 120.70 113.00 - 132.00 2.1512 times
Fri 20 September 2024 112.05 (1.86%) 106.30 106.30 - 120.00 0.6146 times
Fri 13 September 2024 110.00 (-5.38%) 117.50 108.00 - 117.80 0.652 times
Fri 06 September 2024 116.25 (6.9%) 108.75 100.00 - 125.00 1.6279 times
Fri 30 August 2024 108.75 (-8.84%) 122.00 108.00 - 124.00 1.1005 times
Fri 23 August 2024 119.30 (4.42%) 114.65 108.90 - 120.45 0.8721 times
Fri 16 August 2024 114.25 (2.24%) 112.00 106.00 - 117.10 0.9095 times
Fri 09 August 2024 111.75 (-6.13%) 113.65 109.00 - 117.75 0.6811 times

weekly chart BeaconTrusteeship

Monthly price and charts BeaconTrusteeship

Strong monthly Stock price targets for BeaconTrusteeship BEACON_SM are 102.1 and 122.45

Monthly Target 197.48
Monthly Target 2106.72
Monthly Target 3117.83333333333
Monthly Target 4127.07
Monthly Target 5138.18

Monthly price and volumes Beacon Trusteeship

Date Closing Open Range Volume
Thu 17 October 2024 115.95 (2.52%) 117.50 108.60 - 128.95 0.246 times
Mon 30 September 2024 113.10 (4%) 108.75 100.00 - 132.00 0.7849 times
Fri 30 August 2024 108.75 (-7.84%) 120.30 106.00 - 124.00 0.5894 times
Wed 31 July 2024 118.00 (-5.41%) 125.20 111.00 - 151.00 1.5235 times
Fri 28 June 2024 124.75 (0%) 110.00 109.00 - 149.50 1.8561 times
Fri 18 October 2024 (0%) - 0 times

monthly chart BeaconTrusteeship

DMA SMA EMA moving averages of Beacon Trusteeship BEACON_SM

DMA (daily moving average) of Beacon Trusteeship BEACON_SM

DMA period DMA value
5 day DMA 118.64
12 day DMA 118.69
20 day DMA 118.33
35 day DMA 114.95
50 day DMA 114.64
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Beacon Trusteeship BEACON_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA117.89118.86119.76
12 day EMA118.07118.46118.72
20 day EMA117.46117.62117.68
35 day EMA116.54116.58116.55
50 day EMA115.09115.06114.98

SMA (simple moving average) of Beacon Trusteeship BEACON_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA118.64119.43120.52
12 day SMA118.69118.45118.41
20 day SMA118.33118.42118.13
35 day SMA114.95115.08115.16
50 day SMA114.64114.55114.51
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme