BeaconTrusteeship BEACON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beacon Trusteeship BEACON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BeaconTrusteeship
Strong Daily Stock price targets for BeaconTrusteeship BEACON_SM are 58.13 and 60.88
Daily Target 1 | 57.5 |
Daily Target 2 | 58.75 |
Daily Target 3 | 60.25 |
Daily Target 4 | 61.5 |
Daily Target 5 | 63 |
Daily price and volume Beacon Trusteeship
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 60.00 (0.08%) | 60.20 | 59.00 - 61.75 | 1.4063 times |
Mon 09 June 2025 | 59.95 (-0.42%) | 59.75 | 58.30 - 61.20 | 2.1406 times |
Fri 06 June 2025 | 60.20 (-4.06%) | 64.00 | 59.65 - 64.00 | 1.3281 times |
Thu 05 June 2025 | 62.75 (-2.79%) | 65.50 | 59.50 - 66.40 | 2.375 times |
Wed 04 June 2025 | 64.55 (-7.98%) | 68.50 | 64.00 - 68.50 | 1.125 times |
Tue 03 June 2025 | 70.15 (-0.5%) | 70.50 | 69.60 - 71.00 | 0.1094 times |
Mon 02 June 2025 | 70.50 (7.96%) | 65.70 | 65.70 - 70.80 | 0.2969 times |
Fri 30 May 2025 | 65.30 (-4.39%) | 67.00 | 65.00 - 67.10 | 0.9531 times |
Thu 29 May 2025 | 68.30 (0.44%) | 68.10 | 67.00 - 68.60 | 0.125 times |
Wed 28 May 2025 | 68.00 (-2.16%) | 68.50 | 67.20 - 68.50 | 0.1406 times |
Tue 27 May 2025 | 69.50 (-0.36%) | 69.75 | 69.00 - 69.75 | 0.1406 times |
Weekly price and charts BeaconTrusteeship
Strong weekly Stock price targets for BeaconTrusteeship BEACON_SM are 59.15 and 62.6
Weekly Target 1 | 56.57 |
Weekly Target 2 | 58.28 |
Weekly Target 3 | 60.016666666667 |
Weekly Target 4 | 61.73 |
Weekly Target 5 | 63.47 |
Weekly price and volumes for Beacon Trusteeship
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 60.00 (-0.33%) | 59.75 | 58.30 - 61.75 | 2.058 times |
Fri 06 June 2025 | 60.20 (-7.81%) | 65.70 | 59.50 - 71.00 | 3.0372 times |
Fri 30 May 2025 | 65.30 (-14.02%) | 70.55 | 65.00 - 71.00 | 1.3871 times |
Fri 23 May 2025 | 75.95 (-3.74%) | 74.10 | 68.00 - 76.00 | 0.9066 times |
Fri 16 May 2025 | 78.90 (12.71%) | 74.00 | 73.50 - 81.00 | 0.2811 times |
Fri 09 May 2025 | 70.00 (-4.44%) | 79.90 | 67.10 - 82.00 | 0.1904 times |
Wed 30 April 2025 | 73.25 (-13.52%) | 84.00 | 72.75 - 84.00 | 0.4261 times |
Fri 25 April 2025 | 84.70 (21%) | 71.00 | 70.90 - 87.00 | 0.7434 times |
Thu 17 April 2025 | 70.00 (9.29%) | 65.00 | 64.20 - 70.10 | 0.5168 times |
Fri 11 April 2025 | 64.05 (0%) | 63.90 | 60.05 - 68.20 | 0.4533 times |
Fri 04 April 2025 | 64.05 (9.77%) | 60.00 | 60.00 - 66.00 | 0.6165 times |
Monthly price and charts BeaconTrusteeship
Strong monthly Stock price targets for BeaconTrusteeship BEACON_SM are 52.8 and 65.5
Monthly Target 1 | 50.4 |
Monthly Target 2 | 55.2 |
Monthly Target 3 | 63.1 |
Monthly Target 4 | 67.9 |
Monthly Target 5 | 75.8 |
Monthly price and volumes Beacon Trusteeship
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 60.00 (-8.12%) | 65.70 | 58.30 - 71.00 | 0.7144 times |
Fri 30 May 2025 | 65.30 (-10.85%) | 79.90 | 65.00 - 82.00 | 0.3877 times |
Wed 30 April 2025 | 73.25 (25.54%) | 60.00 | 60.00 - 87.00 | 0.3864 times |
Fri 28 March 2025 | 58.35 (-14.44%) | 66.50 | 57.70 - 75.00 | 1.055 times |
Fri 28 February 2025 | 68.20 (-25.26%) | 92.00 | 68.00 - 93.00 | 0.5949 times |
Fri 31 January 2025 | 91.25 (-4.45%) | 97.00 | 84.50 - 104.90 | 0.5974 times |
Tue 31 December 2024 | 95.50 (-11.49%) | 107.50 | 95.10 - 111.00 | 0.7868 times |
Fri 29 November 2024 | 107.90 (-3.66%) | 116.50 | 103.00 - 118.90 | 0.83 times |
Thu 31 October 2024 | 112.00 (-0.97%) | 117.50 | 106.50 - 128.95 | 1.3296 times |
Mon 30 September 2024 | 113.10 (4%) | 108.75 | 100.00 - 132.00 | 3.3177 times |
Fri 30 August 2024 | 108.75 (-7.84%) | 120.30 | 106.00 - 124.00 | 2.4914 times |
Indicator Analysis of BeaconTrusteeship
Please login to view indicator analysis. or View indicator analysis of BeaconTrusteeship BEACON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Beacon Trusteeship BEACON_SM
DMA (daily moving average) of Beacon Trusteeship BEACON_SM
DMA period | DMA value |
5 day DMA | 61.49 |
12 day DMA | 65.75 |
20 day DMA | 69.22 |
35 day DMA | 72.19 |
50 day DMA | 69.5 |
100 day DMA | 76.41 |
150 day DMA | 86.1 |
200 day DMA | 93.24 |
EMA (exponential moving average) of Beacon Trusteeship BEACON_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 61.82 | 62.73 | 64.12 |
12 day EMA | 65.2 | 66.14 | 67.26 |
20 day EMA | 67.34 | 68.11 | 68.97 |
35 day EMA | 68.01 | 68.48 | 68.98 |
50 day EMA | 68.3 | 68.64 | 68.99 |
SMA (simple moving average) of Beacon Trusteeship BEACON_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 61.49 | 63.52 | 65.63 |
12 day SMA | 65.75 | 67.08 | 68.09 |
20 day SMA | 69.22 | 70.12 | 70.98 |
35 day SMA | 72.19 | 72.32 | 72.44 |
50 day SMA | 69.5 | 69.55 | 69.56 |
100 day SMA | 76.41 | 76.78 | 77.21 |
150 day SMA | 86.1 | 86.45 | 86.78 |
200 day SMA | 93.24 | 93.49 | 93.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.