BeaconTrusteeship BEACON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beacon Trusteeship BEACON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BeaconTrusteeship

Strong Daily Stock price targets for BeaconTrusteeship BEACON_SM are 106.15 and 108.05

Daily Target 1105.83
Daily Target 2106.47
Daily Target 3107.73333333333
Daily Target 4108.37
Daily Target 5109.63

Daily price and volume Beacon Trusteeship

Date Closing Open Range Volume
Mon 25 November 2024 107.10 (-1.74%) 109.00 107.10 - 109.00 0.3836 times
Fri 22 November 2024 109.00 (4.81%) 105.00 104.55 - 111.00 0.3836 times
Thu 21 November 2024 104.00 (-3.93%) 105.50 103.15 - 105.50 0.179 times
Tue 19 November 2024 108.25 (0.32%) 107.90 107.90 - 109.95 0.3581 times
Mon 18 November 2024 107.90 (2.62%) 105.60 103.00 - 108.00 0.844 times
Thu 14 November 2024 105.15 (-4.45%) 105.05 105.00 - 109.00 1.8159 times
Wed 13 November 2024 110.05 (-2.13%) 112.00 107.50 - 112.00 2.7621 times
Tue 12 November 2024 112.45 (-0.75%) 118.90 112.00 - 118.90 1.0997 times
Mon 11 November 2024 113.30 (4.23%) 110.00 109.95 - 115.00 1.7903 times
Fri 08 November 2024 108.70 (0.05%) 110.00 108.00 - 110.90 0.3836 times
Thu 07 November 2024 108.65 (-4.19%) 113.90 106.00 - 113.90 1.6368 times

Daily chart BeaconTrusteeship

Weekly price and charts BeaconTrusteeship

Strong weekly Stock price targets for BeaconTrusteeship BEACON_SM are 106.15 and 108.05

Weekly Target 1105.83
Weekly Target 2106.47
Weekly Target 3107.73333333333
Weekly Target 4108.37
Weekly Target 5109.63

Weekly price and volumes for Beacon Trusteeship

Date Closing Open Range Volume
Mon 25 November 2024 107.10 (-1.74%) 109.00 107.10 - 109.00 0.0531 times
Fri 22 November 2024 109.00 (3.66%) 105.60 103.00 - 111.00 0.2442 times
Thu 14 November 2024 105.15 (-3.27%) 110.00 105.00 - 118.90 1.0333 times
Fri 08 November 2024 108.70 (-4.94%) 111.50 106.00 - 114.50 0.6263 times
Fri 01 November 2024 114.35 (6.97%) 107.50 106.50 - 116.50 0.2017 times
Fri 25 October 2024 106.90 (-5.81%) 114.00 106.50 - 117.00 0.5732 times
Fri 18 October 2024 113.50 (-4.22%) 120.90 112.10 - 125.00 0.46 times
Fri 11 October 2024 118.50 (0.51%) 117.50 108.60 - 125.90 1.1253 times
Fri 04 October 2024 117.90 (1.2%) 119.75 111.65 - 128.95 2.017 times
Fri 27 September 2024 116.50 (3.97%) 120.70 113.00 - 132.00 3.666 times
Fri 20 September 2024 112.05 (1.86%) 106.30 106.30 - 120.00 1.0474 times

weekly chart BeaconTrusteeship

Monthly price and charts BeaconTrusteeship

Strong monthly Stock price targets for BeaconTrusteeship BEACON_SM are 97.1 and 113

Monthly Target 193.77
Monthly Target 2100.43
Monthly Target 3109.66666666667
Monthly Target 4116.33
Monthly Target 5125.57

Monthly price and volumes Beacon Trusteeship

Date Closing Open Range Volume
Mon 25 November 2024 107.10 (-4.38%) 116.50 103.00 - 118.90 0.1943 times
Thu 31 October 2024 112.00 (-0.97%) 117.50 106.50 - 128.95 0.3603 times
Mon 30 September 2024 113.10 (4%) 108.75 100.00 - 132.00 0.8991 times
Fri 30 August 2024 108.75 (-7.84%) 120.30 106.00 - 124.00 0.6752 times
Wed 31 July 2024 118.00 (-5.41%) 125.20 111.00 - 151.00 1.7451 times
Fri 28 June 2024 124.75 (0%) 110.00 109.00 - 149.50 2.1261 times
Mon 25 November 2024 (0%) - 0 times

monthly chart BeaconTrusteeship

DMA SMA EMA moving averages of Beacon Trusteeship BEACON_SM

DMA (daily moving average) of Beacon Trusteeship BEACON_SM

DMA period DMA value
5 day DMA 107.25
12 day DMA 109
20 day DMA 109.57
35 day DMA 112.26
50 day DMA 113.54
100 day DMA 115.49
150 day DMA
200 day DMA

EMA (exponential moving average) of Beacon Trusteeship BEACON_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA107.49107.69107.04
12 day EMA108.61108.89108.87
20 day EMA109.71109.99110.09
35 day EMA111.26111.51111.66
50 day EMA112.88113.12113.29

SMA (simple moving average) of Beacon Trusteeship BEACON_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA107.25106.86107.07
12 day SMA109109.29109.53
20 day SMA109.57109.77109.98
35 day SMA112.26112.64113.1
50 day SMA113.54113.56113.59
100 day SMA115.49115.6115.76
150 day SMA
200 day SMA
Back to top | Use Dark Theme