BeaconTrusteeship BEACON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beacon Trusteeship BEACON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BeaconTrusteeship

Strong Daily Stock price targets for BeaconTrusteeship BEACON_SM are 47.5 and 61.35

Daily Target 143.72
Daily Target 251.28
Daily Target 357.566666666667
Daily Target 465.13
Daily Target 571.42

Daily price and volume Beacon Trusteeship

Date Closing Open Range Volume
Wed 11 June 2025 58.85 (-1.92%) 61.00 50.00 - 63.85 1.6424 times
Tue 10 June 2025 60.00 (0.08%) 60.20 59.00 - 61.75 1.1921 times
Mon 09 June 2025 59.95 (-0.42%) 59.75 58.30 - 61.20 1.8146 times
Fri 06 June 2025 60.20 (-4.06%) 64.00 59.65 - 64.00 1.1258 times
Thu 05 June 2025 62.75 (-2.79%) 65.50 59.50 - 66.40 2.0132 times
Wed 04 June 2025 64.55 (-7.98%) 68.50 64.00 - 68.50 0.9536 times
Tue 03 June 2025 70.15 (-0.5%) 70.50 69.60 - 71.00 0.0927 times
Mon 02 June 2025 70.50 (7.96%) 65.70 65.70 - 70.80 0.2517 times
Fri 30 May 2025 65.30 (-4.39%) 67.00 65.00 - 67.10 0.8079 times
Thu 29 May 2025 68.30 (0.44%) 68.10 67.00 - 68.60 0.106 times
Wed 28 May 2025 68.00 (-2.16%) 68.50 67.20 - 68.50 0.1192 times

 Daily chart BeaconTrusteeship

Weekly price and charts BeaconTrusteeship

Strong weekly Stock price targets for BeaconTrusteeship BEACON_SM are 47.5 and 61.35

Weekly Target 143.72
Weekly Target 251.28
Weekly Target 357.566666666667
Weekly Target 465.13
Weekly Target 571.42

Weekly price and volumes for Beacon Trusteeship

Date Closing Open Range Volume
Wed 11 June 2025 58.85 (-2.24%) 59.75 50.00 - 63.85 2.8606 times
Fri 06 June 2025 60.20 (-7.81%) 65.70 59.50 - 71.00 2.7302 times
Fri 30 May 2025 65.30 (-14.02%) 70.55 65.00 - 71.00 1.2469 times
Fri 23 May 2025 75.95 (-3.74%) 74.10 68.00 - 76.00 0.815 times
Fri 16 May 2025 78.90 (12.71%) 74.00 73.50 - 81.00 0.2526 times
Fri 09 May 2025 70.00 (-4.44%) 79.90 67.10 - 82.00 0.1711 times
Wed 30 April 2025 73.25 (-13.52%) 84.00 72.75 - 84.00 0.383 times
Fri 25 April 2025 84.70 (21%) 71.00 70.90 - 87.00 0.6683 times
Thu 17 April 2025 70.00 (9.29%) 65.00 64.20 - 70.10 0.4645 times
Fri 11 April 2025 64.05 (0%) 63.90 60.05 - 68.20 0.4075 times
Fri 04 April 2025 64.05 (9.77%) 60.00 60.00 - 66.00 0.5542 times

 weekly chart BeaconTrusteeship

Monthly price and charts BeaconTrusteeship

Strong monthly Stock price targets for BeaconTrusteeship BEACON_SM are 43.93 and 64.93

Monthly Target 138.95
Monthly Target 248.9
Monthly Target 359.95
Monthly Target 469.9
Monthly Target 580.95

Monthly price and volumes Beacon Trusteeship

Date Closing Open Range Volume
Wed 11 June 2025 58.85 (-9.88%) 65.70 50.00 - 71.00 0.8585 times
Fri 30 May 2025 65.30 (-10.85%) 79.90 65.00 - 82.00 0.3817 times
Wed 30 April 2025 73.25 (25.54%) 60.00 60.00 - 87.00 0.3804 times
Fri 28 March 2025 58.35 (-14.44%) 66.50 57.70 - 75.00 1.0387 times
Fri 28 February 2025 68.20 (-25.26%) 92.00 68.00 - 93.00 0.5857 times
Fri 31 January 2025 91.25 (-4.45%) 97.00 84.50 - 104.90 0.5882 times
Tue 31 December 2024 95.50 (-11.49%) 107.50 95.10 - 111.00 0.7746 times
Fri 29 November 2024 107.90 (-3.66%) 116.50 103.00 - 118.90 0.8172 times
Thu 31 October 2024 112.00 (-0.97%) 117.50 106.50 - 128.95 1.309 times
Mon 30 September 2024 113.10 (4%) 108.75 100.00 - 132.00 3.2662 times
Fri 30 August 2024 108.75 (-7.84%) 120.30 106.00 - 124.00 2.4528 times

 monthly chart BeaconTrusteeship

DMA SMA EMA moving averages of Beacon Trusteeship BEACON_SM

DMA (daily moving average) of Beacon Trusteeship BEACON_SM

DMA period DMA value
5 day DMA 60.35
12 day DMA 64.84
20 day DMA 68.27
35 day DMA 71.93
50 day DMA 69.43
100 day DMA 75.98
150 day DMA 85.75
200 day DMA 93

EMA (exponential moving average) of Beacon Trusteeship BEACON_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA60.8361.8262.73
12 day EMA64.2265.266.14
20 day EMA66.5167.3268.09
35 day EMA67.467.968.37
50 day EMA68.0368.468.74

SMA (simple moving average) of Beacon Trusteeship BEACON_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA60.3561.4963.52
12 day SMA64.8465.7567.08
20 day SMA68.2769.2270.12
35 day SMA71.9372.1972.32
50 day SMA69.4369.569.55
100 day SMA75.9876.4176.78
150 day SMA85.7586.186.45
200 day SMA9393.2493.49
Back to top | Use Dark Theme