BeaconTrusteeship BEACON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beacon Trusteeship BEACON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BeaconTrusteeship

Strong Daily Stock price targets for BeaconTrusteeship BEACON_SM are 90.03 and 91.08

Daily Target 1	89.3
Daily Target 2	89.7
Daily Target 3	90.35
Daily Target 4	90.75
Daily Target 5	91.4

Daily price and volume Beacon Trusteeship

Date	Closing	Open	Range	Volume
Wed 22 April 2026	90.10 (0.28%)	90.00	89.95 - 91.00	0.9398 times
Tue 21 April 2026	89.85 (-8.64%)	102.00	89.50 - 102.00	1.0526 times
Mon 20 April 2026	98.35 (0.05%)	98.35	98.05 - 104.00	0.9023 times
Fri 17 April 2026	98.30 (9.22%)	93.00	92.00 - 99.00	2.9699 times
Thu 16 April 2026	90.00 (5.51%)	86.00	86.00 - 91.00	0.6767 times
Wed 15 April 2026	85.30 (2.59%)	84.00	83.50 - 85.30	0.5263 times
Mon 13 April 2026	83.15 (-0.95%)	83.00	79.55 - 83.95	0.3383 times
Fri 10 April 2026	83.95 (7.08%)	80.75	80.50 - 84.00	1.1278 times
Thu 09 April 2026	78.40 (3.77%)	75.55	75.55 - 78.50	0.4511 times
Wed 08 April 2026	75.55 (0.8%)	77.80	75.05 - 77.80	1.015 times
Tue 07 April 2026	74.95 (-2.03%)	78.00	74.05 - 78.00	0.5263 times

Daily chart BeaconTrusteeship

Weekly price and charts BeaconTrusteeship

Strong weekly Stock price targets for BeaconTrusteeship BEACON_SM are 82.55 and 97.05

Weekly Target 1	80.03
Weekly Target 2	85.07
Weekly Target 3	94.533333333333
Weekly Target 4	99.57
Weekly Target 5	109.03

Weekly price and volumes for Beacon Trusteeship

Date	Closing	Open	Range	Volume
Wed 22 April 2026	90.10 (-8.34%)	98.35	89.50 - 104.00	0.4718 times
Fri 17 April 2026	98.30 (17.09%)	83.00	79.55 - 99.00	0.7353 times
Fri 10 April 2026	83.95 (10.97%)	76.50	74.05 - 84.00	0.5392 times
Thu 02 April 2026	75.65 (-1.88%)	73.50	66.10 - 77.00	0.8088 times
Fri 27 March 2026	77.10 (1.25%)	71.00	68.05 - 78.85	0.5882 times
Fri 20 March 2026	76.15 (2.01%)	72.75	69.05 - 79.00	0.6618 times
Fri 13 March 2026	74.65 (-22.76%)	75.00	73.00 - 80.90	0.5699 times
Tue 02 December 2025	96.65 (2.71%)	96.00	93.05 - 102.50	1.3297 times
Fri 28 November 2025	94.10 (18.81%)	76.55	75.75 - 94.80	2.8248 times
Fri 21 November 2025	79.20 (0.44%)	85.20	75.15 - 85.20	1.4706 times
Fri 14 November 2025	78.85 (9.59%)	72.00	67.05 - 80.30	0.815 times

weekly chart BeaconTrusteeship

Monthly price and charts BeaconTrusteeship

Strong monthly Stock price targets for BeaconTrusteeship BEACON_SM are 80.93 and 113.18

Monthly Target 1	56.37
Monthly Target 2	73.23
Monthly Target 3	88.616666666667
Monthly Target 4	105.48
Monthly Target 5	120.87

Monthly price and volumes Beacon Trusteeship

Date	Closing	Open	Range	Volume
Wed 22 April 2026	90.10 (33.88%)	73.90	71.75 - 104.00	0.5429 times
Mon 30 March 2026	67.30 (-30.37%)	75.00	66.10 - 80.90	0.6498 times
Tue 02 December 2025	96.65 (2.71%)	96.00	93.05 - 102.50	0.3625 times
Fri 28 November 2025	94.10 (27.33%)	70.50	67.05 - 94.80	1.5018 times
Fri 31 October 2025	73.90 (42.66%)	54.05	50.00 - 84.55	2.2269 times
Tue 30 September 2025	51.80 (-13.52%)	60.00	51.00 - 60.10	0.7735 times
Fri 29 August 2025	59.90 (6.96%)	56.00	54.00 - 60.45	0.4026 times
Thu 31 July 2025	56.00 (-6.67%)	61.95	53.00 - 63.05	0.8654 times
Mon 30 June 2025	60.00 (-8.12%)	65.70	50.00 - 71.00	2.1651 times
Fri 30 May 2025	65.30 (-10.85%)	79.90	65.00 - 82.00	0.5095 times
Wed 30 April 2025	73.25 (25.54%)	60.00	60.00 - 87.00	0.5079 times

monthly chart BeaconTrusteeship

Indicator Analysis of BeaconTrusteeship

Please login to view indicator analysis. or View indicator analysis of BeaconTrusteeship BEACON_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Beacon Trusteeship BEACON_SM

DMA (daily moving average) of Beacon Trusteeship BEACON_SM

DMA period	DMA value
5 day DMA	93.32
12 day DMA	85.37
20 day DMA	80.83
35 day DMA	81.18
50 day DMA	79.7
100 day DMA	70.92
150 day DMA	66.79
200 day DMA	67.48

EMA (exponential moving average) of Beacon Trusteeship BEACON_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	90.99	91.44	92.24
12 day EMA	86.95	86.38	85.75
20 day EMA	84.11	83.48	82.81
35 day EMA	81.71	81.22	80.71
50 day EMA	80.67	80.29	79.9

SMA (simple moving average) of Beacon Trusteeship BEACON_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	93.32	92.36	91.02
12 day SMA	85.37	84.16	82.89
20 day SMA	80.83	80.11	79.37
35 day SMA	81.18	80.86	80.55
50 day SMA	79.7	79.38	79.12
100 day SMA	70.92	70.62	70.32
150 day SMA	66.79	66.59	66.39
200 day SMA	67.48	67.33	67.21