BeaconTrusteeship BEACON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beacon Trusteeship BEACON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BeaconTrusteeship

Strong Daily Stock price targets for BeaconTrusteeship BEACON_SM are 58.13 and 60.88

Daily Target 157.5
Daily Target 258.75
Daily Target 360.25
Daily Target 461.5
Daily Target 563

Daily price and volume Beacon Trusteeship

Date Closing Open Range Volume
Tue 10 June 2025 60.00 (0.08%) 60.20 59.00 - 61.75 1.4063 times
Mon 09 June 2025 59.95 (-0.42%) 59.75 58.30 - 61.20 2.1406 times
Fri 06 June 2025 60.20 (-4.06%) 64.00 59.65 - 64.00 1.3281 times
Thu 05 June 2025 62.75 (-2.79%) 65.50 59.50 - 66.40 2.375 times
Wed 04 June 2025 64.55 (-7.98%) 68.50 64.00 - 68.50 1.125 times
Tue 03 June 2025 70.15 (-0.5%) 70.50 69.60 - 71.00 0.1094 times
Mon 02 June 2025 70.50 (7.96%) 65.70 65.70 - 70.80 0.2969 times
Fri 30 May 2025 65.30 (-4.39%) 67.00 65.00 - 67.10 0.9531 times
Thu 29 May 2025 68.30 (0.44%) 68.10 67.00 - 68.60 0.125 times
Wed 28 May 2025 68.00 (-2.16%) 68.50 67.20 - 68.50 0.1406 times
Tue 27 May 2025 69.50 (-0.36%) 69.75 69.00 - 69.75 0.1406 times

Daily chart BeaconTrusteeship

Weekly price and charts BeaconTrusteeship

Strong weekly Stock price targets for BeaconTrusteeship BEACON_SM are 59.15 and 62.6

Weekly Target 156.57
Weekly Target 258.28
Weekly Target 360.016666666667
Weekly Target 461.73
Weekly Target 563.47

Weekly price and volumes for Beacon Trusteeship

Date Closing Open Range Volume
Tue 10 June 2025 60.00 (-0.33%) 59.75 58.30 - 61.75 2.058 times
Fri 06 June 2025 60.20 (-7.81%) 65.70 59.50 - 71.00 3.0372 times
Fri 30 May 2025 65.30 (-14.02%) 70.55 65.00 - 71.00 1.3871 times
Fri 23 May 2025 75.95 (-3.74%) 74.10 68.00 - 76.00 0.9066 times
Fri 16 May 2025 78.90 (12.71%) 74.00 73.50 - 81.00 0.2811 times
Fri 09 May 2025 70.00 (-4.44%) 79.90 67.10 - 82.00 0.1904 times
Wed 30 April 2025 73.25 (-13.52%) 84.00 72.75 - 84.00 0.4261 times
Fri 25 April 2025 84.70 (21%) 71.00 70.90 - 87.00 0.7434 times
Thu 17 April 2025 70.00 (9.29%) 65.00 64.20 - 70.10 0.5168 times
Fri 11 April 2025 64.05 (0%) 63.90 60.05 - 68.20 0.4533 times
Fri 04 April 2025 64.05 (9.77%) 60.00 60.00 - 66.00 0.6165 times

weekly chart BeaconTrusteeship

Monthly price and charts BeaconTrusteeship

Strong monthly Stock price targets for BeaconTrusteeship BEACON_SM are 52.8 and 65.5

Monthly Target 150.4
Monthly Target 255.2
Monthly Target 363.1
Monthly Target 467.9
Monthly Target 575.8

Monthly price and volumes Beacon Trusteeship

Date Closing Open Range Volume
Tue 10 June 2025 60.00 (-8.12%) 65.70 58.30 - 71.00 0.7144 times
Fri 30 May 2025 65.30 (-10.85%) 79.90 65.00 - 82.00 0.3877 times
Wed 30 April 2025 73.25 (25.54%) 60.00 60.00 - 87.00 0.3864 times
Fri 28 March 2025 58.35 (-14.44%) 66.50 57.70 - 75.00 1.055 times
Fri 28 February 2025 68.20 (-25.26%) 92.00 68.00 - 93.00 0.5949 times
Fri 31 January 2025 91.25 (-4.45%) 97.00 84.50 - 104.90 0.5974 times
Tue 31 December 2024 95.50 (-11.49%) 107.50 95.10 - 111.00 0.7868 times
Fri 29 November 2024 107.90 (-3.66%) 116.50 103.00 - 118.90 0.83 times
Thu 31 October 2024 112.00 (-0.97%) 117.50 106.50 - 128.95 1.3296 times
Mon 30 September 2024 113.10 (4%) 108.75 100.00 - 132.00 3.3177 times
Fri 30 August 2024 108.75 (-7.84%) 120.30 106.00 - 124.00 2.4914 times

monthly chart BeaconTrusteeship

DMA SMA EMA moving averages of Beacon Trusteeship BEACON_SM

DMA (daily moving average) of Beacon Trusteeship BEACON_SM

DMA period DMA value
5 day DMA 61.49
12 day DMA 65.75
20 day DMA 69.22
35 day DMA 72.19
50 day DMA 69.5
100 day DMA 76.41
150 day DMA 86.1
200 day DMA 93.24

EMA (exponential moving average) of Beacon Trusteeship BEACON_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA61.8262.7364.12
12 day EMA65.266.1467.26
20 day EMA67.3468.1168.97
35 day EMA68.0168.4868.98
50 day EMA68.368.6468.99

SMA (simple moving average) of Beacon Trusteeship BEACON_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA61.4963.5265.63
12 day SMA65.7567.0868.09
20 day SMA69.2270.1270.98
35 day SMA72.1972.3272.44
50 day SMA69.569.5569.56
100 day SMA76.4176.7877.21
150 day SMA86.186.4586.78
200 day SMA93.2493.4993.75
Back to top | Use Dark Theme