Login or Join
HomepageBeaconTrusteeship BEACON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beacon Trusteeship BEACON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BeaconTrusteeship
Strong Daily Stock price targets for BeaconTrusteeship BEACON_SM are 60.2 and 65.65
| Daily Target 1 | 59.23 |
| Daily Target 2 | 61.17 |
| Daily Target 3 | 64.683333333333 |
| Daily Target 4 | 66.62 |
| Daily Target 5 | 70.13 |
Daily price and volume Beacon Trusteeship
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 63.10 (1.77%) | 67.45 | 62.75 - 68.20 | 0.2959 times |
| Mon 07 April 2025 | 62.00 (-3.2%) | 63.90 | 60.05 - 64.05 | 0.4142 times |
| Fri 04 April 2025 | 64.05 (-0.39%) | 64.30 | 63.50 - 65.20 | 0.2663 times |
| Thu 03 April 2025 | 64.30 (3.46%) | 63.90 | 63.90 - 66.00 | 0.8284 times |
| Wed 02 April 2025 | 62.15 (-2.36%) | 63.15 | 60.75 - 63.50 | 0.503 times |
| Tue 01 April 2025 | 63.65 (9.08%) | 60.00 | 60.00 - 64.00 | 0.4142 times |
| Fri 28 March 2025 | 58.35 (-5.12%) | 63.00 | 57.70 - 63.00 | 1.7751 times |
| Wed 26 March 2025 | 61.50 (-2.46%) | 67.80 | 60.65 - 67.80 | 1.8047 times |
| Tue 25 March 2025 | 63.05 (-3%) | 64.80 | 63.00 - 65.00 | 2.1598 times |
| Mon 24 March 2025 | 65.00 (-2.33%) | 67.80 | 64.50 - 72.90 | 1.5385 times |
| Fri 21 March 2025 | 66.55 (6.31%) | 60.75 | 60.70 - 67.15 | 1.4201 times |
Weekly price and charts BeaconTrusteeship
Strong weekly Stock price targets for BeaconTrusteeship BEACON_SM are 57.5 and 65.65
| Weekly Target 1 | 55.63 |
| Weekly Target 2 | 59.37 |
| Weekly Target 3 | 63.783333333333 |
| Weekly Target 4 | 67.52 |
| Weekly Target 5 | 71.93 |
Weekly price and volumes for Beacon Trusteeship
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 63.10 (-1.48%) | 63.90 | 60.05 - 68.20 | 0.1727 times |
| Fri 04 April 2025 | 64.05 (9.77%) | 60.00 | 60.00 - 66.00 | 0.4892 times |
| Fri 28 March 2025 | 58.35 (-12.32%) | 67.80 | 57.70 - 72.90 | 1.7698 times |
| Fri 21 March 2025 | 66.55 (0.38%) | 70.00 | 57.95 - 70.00 | 2.1942 times |
| Thu 13 March 2025 | 66.30 (-8.17%) | 75.00 | 64.30 - 75.00 | 0.9568 times |
| Fri 07 March 2025 | 72.20 (5.87%) | 66.50 | 63.00 - 74.80 | 1.0504 times |
| Fri 28 February 2025 | 68.20 (-9.67%) | 73.05 | 68.00 - 76.45 | 0.777 times |
| Fri 21 February 2025 | 75.50 (-15.17%) | 85.00 | 70.05 - 85.00 | 1.1439 times |
| Fri 14 February 2025 | 89.00 (0%) | 88.85 | 81.00 - 93.00 | 0.6906 times |
| Fri 07 February 2025 | 89.00 (-2.47%) | 92.00 | 84.95 - 93.00 | 0.7554 times |
| Fri 31 January 2025 | 91.25 (-3.85%) | 94.00 | 84.50 - 94.80 | 0.5899 times |
Monthly price and charts BeaconTrusteeship
Strong monthly Stock price targets for BeaconTrusteeship BEACON_SM are 61.55 and 69.75
| Monthly Target 1 | 55.57 |
| Monthly Target 2 | 59.33 |
| Monthly Target 3 | 63.766666666667 |
| Monthly Target 4 | 67.53 |
| Monthly Target 5 | 71.97 |
Monthly price and volumes Beacon Trusteeship
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 63.10 (8.14%) | 60.00 | 60.00 - 68.20 | 0.0666 times |
| Fri 28 March 2025 | 58.35 (-14.44%) | 66.50 | 57.70 - 75.00 | 0.6008 times |
| Fri 28 February 2025 | 68.20 (-25.26%) | 92.00 | 68.00 - 93.00 | 0.3388 times |
| Fri 31 January 2025 | 91.25 (-4.45%) | 97.00 | 84.50 - 104.90 | 0.3402 times |
| Tue 31 December 2024 | 95.50 (-11.49%) | 107.50 | 95.10 - 111.00 | 0.4481 times |
| Fri 29 November 2024 | 107.90 (-3.66%) | 116.50 | 103.00 - 118.90 | 0.4727 times |
| Thu 31 October 2024 | 112.00 (-0.97%) | 117.50 | 106.50 - 128.95 | 0.7572 times |
| Mon 30 September 2024 | 113.10 (4%) | 108.75 | 100.00 - 132.00 | 1.8894 times |
| Fri 30 August 2024 | 108.75 (-7.84%) | 120.30 | 106.00 - 124.00 | 1.4189 times |
| Wed 31 July 2024 | 118.00 (-5.41%) | 125.20 | 111.00 - 151.00 | 3.6673 times |
| Fri 28 June 2024 | 124.75 (0%) | 110.00 | 109.00 - 149.50 | 4.4679 times |
Indicator Analysis of BeaconTrusteeship
Please login to view indicator analysis. or View indicator analysis of BeaconTrusteeship BEACON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Beacon Trusteeship BEACON_SM
DMA (daily moving average) of Beacon Trusteeship BEACON_SM
| DMA period | DMA value |
| 5 day DMA | 63.12 |
| 12 day DMA | 63.03 |
| 20 day DMA | 64.38 |
| 35 day DMA | 68.92 |
| 50 day DMA | 75.13 |
| 100 day DMA | 88.7 |
| 150 day DMA | 97.04 |
| 200 day DMA |
EMA (exponential moving average) of Beacon Trusteeship BEACON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.95 | 62.87 | 63.3 |
| 12 day EMA | 63.5 | 63.57 | 63.85 |
| 20 day EMA | 65.24 | 65.47 | 65.84 |
| 35 day EMA | 70.28 | 70.7 | 71.21 |
| 50 day EMA | 75.58 | 76.09 | 76.66 |
SMA (simple moving average) of Beacon Trusteeship BEACON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.12 | 63.23 | 62.5 |
| 12 day SMA | 63.03 | 62.97 | 62.83 |
| 20 day SMA | 64.38 | 64.74 | 65.19 |
| 35 day SMA | 68.92 | 69.69 | 70.33 |
| 50 day SMA | 75.13 | 75.78 | 76.48 |
| 100 day SMA | 88.7 | 89.16 | 89.63 |
| 150 day SMA | 97.04 | 97.36 | 97.75 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.