BeaconTrusteeship BEACON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beacon Trusteeship BEACON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BeaconTrusteeship

Strong Daily Stock price targets for BeaconTrusteeship BEACON_ST are 84.5 and 84.5

Daily Target 184.5
Daily Target 284.5
Daily Target 384.5
Daily Target 484.5
Daily Target 584.5

Daily price and volume Beacon Trusteeship

Date Closing Open Range Volume
Fri 05 December 2025 84.50 (-5%) 84.50 84.50 - 84.50 0.0511 times
Thu 04 December 2025 88.95 (-4.97%) 89.05 88.95 - 89.05 0.0656 times
Wed 03 December 2025 93.60 (-9.87%) 98.50 91.85 - 98.50 0.2845 times
Tue 18 June 2024 103.85 (4.95%) 103.85 103.85 - 103.85 0.2918 times
Fri 14 June 2024 98.95 (4.99%) 98.95 98.95 - 98.95 0.2772 times
Thu 13 June 2024 94.25 (4.96%) 94.25 94.25 - 94.25 0.7586 times
Wed 12 June 2024 89.80 (4.97%) 88.05 85.95 - 89.80 1.4588 times
Tue 11 June 2024 85.55 (-3.39%) 88.10 84.15 - 89.00 2.3924 times
Mon 10 June 2024 88.55 (-2.59%) 92.80 87.45 - 92.80 1.4004 times
Fri 07 June 2024 90.90 (0.5%) 87.45 87.45 - 93.50 3.0197 times
Thu 06 June 2024 90.45 (-1.9%) 93.70 88.10 - 96.80 3.7345 times

Daily chart BeaconTrusteeship

Weekly price and charts BeaconTrusteeship

Strong weekly Stock price targets for BeaconTrusteeship BEACON_ST are 74.83 and 94.18

Weekly Target 171.6
Weekly Target 278.05
Weekly Target 390.95
Weekly Target 497.4
Weekly Target 5110.3

Weekly price and volumes for Beacon Trusteeship

Date Closing Open Range Volume
Fri 05 December 2025 84.50 (-14.6%) 103.85 84.50 - 103.85 0.1985 times
Fri 14 June 2024 98.95 (0%) 92.80 84.15 - 98.95 1.8015 times
Sat 06 December 2025 (0%) - 0 times

weekly chart BeaconTrusteeship

Monthly price and charts BeaconTrusteeship

Strong monthly Stock price targets for BeaconTrusteeship BEACON_ST are 77.5 and 91.5

Monthly Target 175.17
Monthly Target 279.83
Monthly Target 389.166666666667
Monthly Target 493.83
Monthly Target 5103.17

Monthly price and volumes Beacon Trusteeship

Date Closing Open Range Volume
Fri 05 December 2025 84.50 (-18.63%) 98.50 84.50 - 98.50 0.0225 times
Tue 18 June 2024 103.85 (0%) 90.00 84.15 - 103.85 1.9775 times
Sat 06 December 2025 (0%) - 0 times

monthly chart BeaconTrusteeship

DMA SMA EMA moving averages of Beacon Trusteeship BEACON_ST

DMA (daily moving average) of Beacon Trusteeship BEACON_ST

DMA period DMA value
5 day DMA 93.97
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Beacon Trusteeship BEACON_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA90.5793.695.93
12 day EMA91.3892.63
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Beacon Trusteeship BEACON_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA93.9795.9296.09
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme