BeaconTrusteeship BEACON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beacon Trusteeship BEACON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BeaconTrusteeship

Strong Daily Stock price targets for BeaconTrusteeship BEACON_ST are 75.35 and 79.3

Daily Target 174.3
Daily Target 276.4
Daily Target 378.25
Daily Target 480.35
Daily Target 582.2

Daily price and volume Beacon Trusteeship

Date Closing Open Range Volume
Mon 02 March 2026 78.50 (-2.06%) 80.10 76.15 - 80.10 2.0661 times
Fri 27 February 2026 80.15 (-4.98%) 81.80 80.15 - 81.80 1.9835 times
Thu 26 February 2026 84.35 (0.66%) 84.75 82.80 - 86.45 0.4959 times
Wed 25 February 2026 83.80 (1.7%) 82.40 82.40 - 83.80 0.3306 times
Tue 24 February 2026 82.40 (-2.43%) 82.45 82.40 - 82.45 0.2479 times
Mon 23 February 2026 84.45 (-1.34%) 85.60 83.00 - 86.45 1.4876 times
Fri 20 February 2026 85.60 (0.94%) 84.80 84.80 - 85.60 0.9091 times
Thu 19 February 2026 84.80 (0.59%) 84.30 82.50 - 85.50 0.5785 times
Wed 18 February 2026 84.30 (0.36%) 85.10 81.00 - 85.10 1.4876 times
Tue 17 February 2026 84.00 (-0.71%) 81.60 81.60 - 84.00 0.4132 times
Mon 16 February 2026 84.60 (-1.11%) 85.50 81.30 - 85.50 5.7851 times

Daily chart BeaconTrusteeship

Weekly price and charts BeaconTrusteeship

Strong weekly Stock price targets for BeaconTrusteeship BEACON_ST are 75.35 and 79.3

Weekly Target 174.3
Weekly Target 276.4
Weekly Target 378.25
Weekly Target 480.35
Weekly Target 582.2

Weekly price and volumes for Beacon Trusteeship

Date Closing Open Range Volume
Mon 02 March 2026 78.50 (-2.06%) 80.10 76.15 - 80.10 0.2556 times
Fri 27 February 2026 80.15 (-6.37%) 85.60 80.15 - 86.45 0.5624 times
Fri 20 February 2026 85.60 (0.06%) 85.50 81.00 - 85.60 1.135 times
Fri 13 February 2026 85.55 (-4.41%) 88.95 85.00 - 91.00 0.8282 times
Fri 06 February 2026 89.50 (3.47%) 86.90 82.30 - 92.55 1.3599 times
Fri 30 January 2026 86.50 (6.33%) 81.40 81.30 - 87.65 0.7975 times
Fri 23 January 2026 81.35 (-4.57%) 85.25 80.85 - 91.90 1.728 times
Fri 16 January 2026 85.25 (7.37%) 79.75 78.05 - 88.70 1.2372 times
Fri 09 January 2026 79.40 (-5.98%) 83.85 77.65 - 84.30 0.8078 times
Fri 02 January 2026 84.45 (0.48%) 87.20 82.35 - 87.20 1.2883 times
Fri 26 December 2025 84.05 (-1.06%) 85.20 80.80 - 88.65 0.8282 times

weekly chart BeaconTrusteeship

Monthly price and charts BeaconTrusteeship

Strong monthly Stock price targets for BeaconTrusteeship BEACON_ST are 75.35 and 79.3

Monthly Target 174.3
Monthly Target 276.4
Monthly Target 378.25
Monthly Target 480.35
Monthly Target 582.2

Monthly price and volumes Beacon Trusteeship

Date Closing Open Range Volume
Mon 02 March 2026 78.50 (-2.06%) 80.10 76.15 - 80.10 0.0204 times
Fri 27 February 2026 80.15 (-7.34%) 86.90 80.15 - 92.55 0.3102 times
Fri 30 January 2026 86.50 (2.85%) 86.75 77.65 - 91.90 0.4146 times
Wed 31 December 2025 84.10 (-19.02%) 98.50 80.80 - 98.50 0.3061 times
Tue 18 June 2024 103.85 (0%) 90.00 84.15 - 103.85 3.9487 times
Wed 04 March 2026 (0%) - 0 times

monthly chart BeaconTrusteeship

DMA SMA EMA moving averages of Beacon Trusteeship BEACON_ST

DMA (daily moving average) of Beacon Trusteeship BEACON_ST

DMA period DMA value
5 day DMA 81.84
12 day DMA 83.54
20 day DMA 85.78
35 day DMA 85.53
50 day DMA 85.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Beacon Trusteeship BEACON_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA81.3782.8184.14
12 day EMA83.3484.2284.96
20 day EMA84.3484.9585.46
35 day EMA84.9385.3185.61
50 day EMA8585.2785.48

SMA (simple moving average) of Beacon Trusteeship BEACON_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA81.8483.0384.12
12 day SMA83.5484.4485.1
20 day SMA85.7886.2786.58
35 day SMA85.5385.5685.53
50 day SMA85.0285.285.38
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme