BeaconTrusteeship BEACON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beacon Trusteeship BEACON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BeaconTrusteeship

Strong Daily Stock price targets for BeaconTrusteeship BEACON_ST are 86.28 and 90.93

Daily Target 182.45
Daily Target 285.45
Daily Target 387.1
Daily Target 490.1
Daily Target 591.75

Daily price and volume Beacon Trusteeship

Date Closing Open Range Volume
Fri 05 June 2026 88.45 (2.85%) 84.10 84.10 - 88.75 0.5036 times
Thu 04 June 2026 86.00 (2.99%) 86.00 83.75 - 86.25 0.5755 times
Wed 03 June 2026 83.50 (-1.18%) 84.00 83.50 - 84.50 0.2878 times
Tue 02 June 2026 84.50 (0%) 82.60 82.35 - 84.50 0.6475 times
Mon 01 June 2026 84.50 (-0.59%) 82.00 82.00 - 84.85 0.5036 times
Fri 29 May 2026 85.00 (-2.86%) 89.00 83.35 - 90.00 1.8705 times
Wed 27 May 2026 87.50 (-4.89%) 92.00 87.40 - 92.00 2.0863 times
Tue 26 May 2026 92.00 (-3.77%) 95.05 91.50 - 95.05 1.3669 times
Mon 25 May 2026 95.60 (-1.49%) 97.05 95.00 - 101.40 1.0791 times
Fri 22 May 2026 97.05 (0.05%) 101.00 95.00 - 101.00 1.0791 times
Thu 21 May 2026 97.00 (-0.1%) 101.55 97.00 - 101.55 1.295 times

Daily chart BeaconTrusteeship

Weekly price and charts BeaconTrusteeship

Strong weekly Stock price targets for BeaconTrusteeship BEACON_ST are 85.23 and 91.98

Weekly Target 179.65
Weekly Target 284.05
Weekly Target 386.4
Weekly Target 490.8
Weekly Target 593.15

Weekly price and volumes for Beacon Trusteeship

Date Closing Open Range Volume
Fri 05 June 2026 88.45 (4.06%) 82.00 82.00 - 88.75 0.3834 times
Fri 29 May 2026 85.00 (-12.42%) 97.05 83.35 - 101.40 0.9748 times
Fri 22 May 2026 97.05 (29.4%) 101.75 94.50 - 102.35 0.931 times
Fri 06 March 2026 75.00 (-6.43%) 80.10 72.60 - 80.10 0.8434 times
Fri 27 February 2026 80.15 (-6.37%) 85.60 80.15 - 86.45 0.6024 times
Fri 20 February 2026 85.60 (0.06%) 85.50 81.00 - 85.60 1.2158 times
Fri 13 February 2026 85.55 (-4.41%) 88.95 85.00 - 91.00 0.8872 times
Fri 06 February 2026 89.50 (3.47%) 86.90 82.30 - 92.55 1.4567 times
Fri 30 January 2026 86.50 (6.33%) 81.40 81.30 - 87.65 0.8543 times
Fri 23 January 2026 81.35 (-4.57%) 85.25 80.85 - 91.90 1.851 times
Fri 16 January 2026 85.25 (7.37%) 79.75 78.05 - 88.70 1.3253 times

weekly chart BeaconTrusteeship

Monthly price and charts BeaconTrusteeship

Strong monthly Stock price targets for BeaconTrusteeship BEACON_ST are 85.23 and 91.98

Monthly Target 179.65
Monthly Target 284.05
Monthly Target 386.4
Monthly Target 490.8
Monthly Target 593.15

Monthly price and volumes Beacon Trusteeship

Date Closing Open Range Volume
Fri 05 June 2026 88.45 (4.06%) 82.00 82.00 - 88.75 0.0384 times
Fri 29 May 2026 85.00 (13.33%) 101.75 83.35 - 102.35 0.1907 times
Fri 06 March 2026 75.00 (-6.43%) 80.10 72.60 - 80.10 0.0844 times
Fri 27 February 2026 80.15 (-7.34%) 86.90 80.15 - 92.55 0.4165 times
Fri 30 January 2026 86.50 (2.85%) 86.75 77.65 - 91.90 0.5568 times
Wed 31 December 2025 84.10 (-19.02%) 98.50 80.80 - 98.50 0.411 times
Tue 18 June 2024 103.85 (0%) 90.00 84.15 - 103.85 5.3023 times
Fri 05 June 2026 (0%) - 0 times

monthly chart BeaconTrusteeship

DMA SMA EMA moving averages of Beacon Trusteeship BEACON_ST

DMA (daily moving average) of Beacon Trusteeship BEACON_ST

DMA period DMA value
5 day DMA 85.39
12 day DMA 89.85
20 day DMA 86.48
35 day DMA 86.54
50 day DMA 86.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Beacon Trusteeship BEACON_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA86.6285.7185.57
12 day EMA87.186.8587
20 day EMA86.9486.7886.86
35 day EMA86.4886.3686.38
50 day EMA85.7485.6385.62

SMA (simple moving average) of Beacon Trusteeship BEACON_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA85.3984.785
12 day SMA89.8590.689.69
20 day SMA86.4886.1886.1
35 day SMA86.5486.5786.63
50 day SMA86.3286.1686.03
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme