BeaconTrusteeship BEACON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beacon Trusteeship BEACON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BeaconTrusteeship

Strong Daily Stock price targets for BeaconTrusteeship BEACON_ST are 84.53 and 89.13

Daily Target 1	83.48
Daily Target 2	85.57
Daily Target 3	88.083333333333
Daily Target 4	90.17
Daily Target 5	92.68

Daily price and volume Beacon Trusteeship

Date	Closing	Open	Range	Volume
Tue 28 July 2026	87.65 (-3.15%)	90.50	86.00 - 90.60	2.0313 times
Mon 27 July 2026	90.50 (-1.47%)	91.85	90.50 - 91.85	0.3125 times
Fri 24 July 2026	91.85 (0.93%)	90.05	90.05 - 91.85	0.4688 times
Thu 23 July 2026	91.00 (-4.21%)	94.50	91.00 - 94.50	0.4688 times
Wed 22 July 2026	95.00 (-2.26%)	94.00	92.40 - 95.00	0.625 times
Tue 21 July 2026	97.20 (4.35%)	93.45	90.05 - 97.45	2.5 times
Mon 20 July 2026	93.15 (-2.82%)	95.85	91.35 - 95.85	1.25 times
Fri 17 July 2026	95.85 (-0.16%)	95.90	95.85 - 95.90	0.4688 times
Thu 16 July 2026	96.00 (1.05%)	95.85	95.85 - 96.75	0.625 times
Wed 15 July 2026	95.00 (-1.71%)	93.25	92.00 - 95.00	1.25 times
Tue 14 July 2026	96.65 (3.37%)	94.70	89.60 - 98.00	3.5938 times

Daily chart BeaconTrusteeship

Weekly price and charts BeaconTrusteeship

Strong weekly Stock price targets for BeaconTrusteeship BEACON_ST are 83.9 and 89.75

Weekly Target 1	82.65
Weekly Target 2	85.15
Weekly Target 3	88.5
Weekly Target 4	91
Weekly Target 5	94.35

Weekly price and volumes for Beacon Trusteeship

Date	Closing	Open	Range	Volume
Tue 28 July 2026	87.65 (-4.57%)	91.85	86.00 - 91.85	0.3185 times
Fri 24 July 2026	91.85 (-4.17%)	95.85	90.05 - 97.45	0.7219 times
Fri 17 July 2026	95.85 (-1.84%)	97.65	89.60 - 102.00	1.189 times
Fri 10 July 2026	97.65 (2.9%)	93.50	88.00 - 97.65	1.0828 times
Fri 03 July 2026	94.90 (1.06%)	92.05	89.25 - 97.50	1.38 times
Thu 25 June 2026	93.90 (5.86%)	87.00	87.00 - 101.00	1.1253 times
Thu 18 June 2026	88.70 (5.53%)	88.00	86.20 - 92.30	0.913 times
Thu 11 June 2026	84.05 (-4.97%)	88.30	82.80 - 91.50	0.6369 times
Fri 05 June 2026	88.45 (4.06%)	82.00	82.00 - 88.75	0.7431 times
Fri 29 May 2026	85.00 (-12.42%)	97.05	83.35 - 101.40	1.8896 times
Fri 22 May 2026	97.05 (29.4%)	101.75	94.50 - 102.35	1.8047 times

weekly chart BeaconTrusteeship

Monthly price and charts BeaconTrusteeship

Strong monthly Stock price targets for BeaconTrusteeship BEACON_ST are 78.83 and 94.83

Monthly Target 1	75.88
Monthly Target 2	81.77
Monthly Target 3	91.883333333333
Monthly Target 4	97.77
Monthly Target 5	107.88

Monthly price and volumes Beacon Trusteeship

Date	Closing	Open	Range	Volume
Tue 28 July 2026	87.65 (-5.65%)	93.65	86.00 - 102.00	0.2364 times
Tue 30 June 2026	92.90 (9.29%)	82.00	82.00 - 101.00	0.2174 times
Fri 29 May 2026	85.00 (13.33%)	101.75	83.35 - 102.35	0.2067 times
Fri 06 March 2026	75.00 (-6.43%)	80.10	72.60 - 80.10	0.0915 times
Fri 27 February 2026	80.15 (-7.34%)	86.90	80.15 - 92.55	0.4514 times
Fri 30 January 2026	86.50 (2.85%)	86.75	77.65 - 91.90	0.6035 times
Wed 31 December 2025	84.10 (-19.02%)	98.50	80.80 - 98.50	0.4455 times
Tue 18 June 2024	103.85 (0%)	90.00	84.15 - 103.85	5.7475 times
Wed 29 July 2026	(0%)		-	0 times

monthly chart BeaconTrusteeship

Indicator Analysis of BeaconTrusteeship

Please login to view indicator analysis. or View indicator analysis of BeaconTrusteeship BEACON_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Beacon Trusteeship BEACON_ST

DMA (daily moving average) of Beacon Trusteeship BEACON_ST

DMA period	DMA value
5 day DMA	91.2
12 day DMA	93.61
20 day DMA	93.46
35 day DMA	92.11
50 day DMA	90.61
100 day DMA	87.91
150 day DMA
200 day DMA

EMA (exponential moving average) of Beacon Trusteeship BEACON_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	90.76	92.31	93.22
12 day EMA	92.42	93.29	93.8
20 day EMA	92.59	93.11	93.38
35 day EMA	91.52	91.75	91.82
50 day EMA	90.03	90.13	90.11

SMA (simple moving average) of Beacon Trusteeship BEACON_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	91.2	93.11	93.64
12 day SMA	93.61	94.45	94.65
20 day SMA	93.46	93.58	93.75
35 day SMA	92.11	91.99	91.82
50 day SMA	90.61	90.46	90.34
100 day SMA	87.91	87.92	87.92
150 day SMA
200 day SMA