Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Beardsell

Strong Daily Stock price targets for Beardsell BEARDSELL are 23.11 and 25.85

Daily Target 122.54
Daily Target 223.67
Daily Target 325.283333333333
Daily Target 426.41
Daily Target 528.02

Daily price and volume Beardsell

Date Closing Open Range Volume
Mon 02 March 2026 24.79 (-2.4%) 24.96 24.16 - 26.90 1.0258 times
Fri 27 February 2026 25.40 (-5.37%) 26.51 24.60 - 26.51 3.8226 times
Thu 26 February 2026 26.84 (0.04%) 26.45 26.21 - 28.09 0.7168 times
Wed 25 February 2026 26.83 (0%) 27.64 26.41 - 28.00 0.609 times
Tue 24 February 2026 26.83 (-1.22%) 26.35 26.35 - 27.96 0.3483 times
Mon 23 February 2026 27.16 (0.11%) 28.19 27.00 - 28.19 0.7794 times
Fri 20 February 2026 27.13 (-1.95%) 27.18 27.02 - 27.99 1.0559 times
Thu 19 February 2026 27.67 (-0.86%) 27.91 27.16 - 28.50 0.4364 times
Wed 18 February 2026 27.91 (0.94%) 27.87 27.56 - 28.40 0.6496 times
Tue 17 February 2026 27.65 (0.11%) 27.51 27.25 - 28.35 0.5561 times
Mon 16 February 2026 27.62 (0%) 28.95 27.01 - 28.95 0.8235 times

Daily chart Beardsell

Weekly price and charts Beardsell

Strong weekly Stock price targets for Beardsell BEARDSELL are 23.11 and 25.85

Weekly Target 122.54
Weekly Target 223.67
Weekly Target 325.283333333333
Weekly Target 426.41
Weekly Target 528.02

Weekly price and volumes for Beardsell

Date Closing Open Range Volume
Mon 02 March 2026 24.79 (-2.4%) 24.96 24.16 - 26.90 0.1975 times
Fri 27 February 2026 25.40 (-6.38%) 28.19 24.60 - 28.19 1.2086 times
Fri 20 February 2026 27.13 (-1.77%) 28.95 27.01 - 28.95 0.6781 times
Fri 13 February 2026 27.62 (-2.81%) 29.79 27.22 - 30.79 1.5665 times
Fri 06 February 2026 28.42 (7.45%) 25.51 25.51 - 28.99 1.1047 times
Fri 30 January 2026 26.45 (-2.54%) 27.01 24.60 - 28.10 0.9085 times
Fri 23 January 2026 27.14 (-8.28%) 29.98 27.00 - 30.00 1.2023 times
Fri 16 January 2026 29.59 (4.48%) 28.79 28.17 - 30.80 1.1413 times
Fri 09 January 2026 28.32 (-6.63%) 30.18 28.11 - 30.79 0.9772 times
Fri 02 January 2026 30.33 (-2.98%) 31.80 29.00 - 31.80 1.0154 times
Fri 26 December 2025 31.26 (4.65%) 30.25 29.66 - 31.43 1.1703 times

weekly chart Beardsell

Monthly price and charts Beardsell

Strong monthly Stock price targets for Beardsell BEARDSELL are 23.11 and 25.85

Monthly Target 122.54
Monthly Target 223.67
Monthly Target 325.283333333333
Monthly Target 426.41
Monthly Target 528.02

Monthly price and volumes Beardsell

Date Closing Open Range Volume
Mon 02 March 2026 24.79 (-2.4%) 24.96 24.16 - 26.90 0.0125 times
Fri 27 February 2026 25.40 (-3.97%) 25.51 24.60 - 30.79 0.2886 times
Fri 30 January 2026 26.45 (-13.67%) 30.90 24.60 - 30.90 0.311 times
Wed 31 December 2025 30.64 (1.22%) 30.22 27.60 - 31.80 0.5054 times
Fri 28 November 2025 30.27 (-11.85%) 35.01 28.90 - 35.95 0.7765 times
Fri 31 October 2025 34.34 (3.46%) 33.85 30.87 - 37.37 1.0688 times
Tue 30 September 2025 33.19 (16.99%) 28.90 27.90 - 38.60 2.3544 times
Fri 29 August 2025 28.37 (-15.89%) 33.60 28.20 - 34.34 0.703 times
Thu 31 July 2025 33.73 (24.97%) 27.65 27.01 - 35.85 2.6715 times
Mon 30 June 2025 26.99 (-9.19%) 29.72 26.90 - 35.65 1.3081 times
Fri 30 May 2025 29.72 (11.1%) 28.42 23.65 - 34.06 1.5387 times

monthly chart Beardsell

DMA SMA EMA moving averages of Beardsell BEARDSELL

DMA (daily moving average) of Beardsell BEARDSELL

DMA period DMA value
5 day DMA 26.14
12 day DMA 26.95
20 day DMA 27.6
35 day DMA 27.72
50 day DMA 28.39
100 day DMA 30.31
150 day DMA 30.64
200 day DMA 30.63

EMA (exponential moving average) of Beardsell BEARDSELL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9226.4927.03
12 day EMA26.7427.127.41
20 day EMA27.1927.4427.65
35 day EMA27.8528.0328.19
50 day EMA28.2928.4328.55

SMA (simple moving average) of Beardsell BEARDSELL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1426.6126.96
12 day SMA26.9527.2727.6
20 day SMA27.627.6827.76
35 day SMA27.7227.8227.92
50 day SMA28.3928.4728.56
100 day SMA30.3130.4130.49
150 day SMA30.6430.730.74
200 day SMA30.6330.6430.66
Back to top | Use Dark Theme