Login or Join
HomepageBeardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Beardsell
Strong Daily Stock price targets for Beardsell BEARDSELL are 41.05 and 43.4
| Daily Target 1 | 40.58 |
| Daily Target 2 | 41.52 |
| Daily Target 3 | 42.933333333333 |
| Daily Target 4 | 43.87 |
| Daily Target 5 | 45.28 |
Daily price and volume Beardsell
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 42.45 (-0.35%) | 43.75 | 42.00 - 44.35 | 0.978 times | Thu 25 April 2024 | 42.60 (-2.07%) | 44.70 | 42.20 - 44.80 | 1.6425 times | Wed 24 April 2024 | 43.50 (9.99%) | 39.95 | 39.50 - 43.50 | 1.8934 times | Tue 23 April 2024 | 39.55 (1.8%) | 38.20 | 38.20 - 39.95 | 0.5269 times | Mon 22 April 2024 | 38.85 (0.65%) | 39.65 | 38.50 - 39.70 | 0.8536 times | Fri 19 April 2024 | 38.60 (-1.78%) | 40.00 | 38.35 - 40.00 | 0.7183 times | Thu 18 April 2024 | 39.30 (0.64%) | 39.50 | 39.10 - 40.95 | 0.6555 times | Tue 16 April 2024 | 39.05 (1.03%) | 38.20 | 37.80 - 40.60 | 0.7447 times | Mon 15 April 2024 | 38.65 (-4.69%) | 40.75 | 38.20 - 40.75 | 0.9352 times | Fri 12 April 2024 | 40.55 (1.37%) | 40.00 | 40.00 - 42.20 | 1.0518 times | Wed 10 April 2024 | 40.00 (-1.84%) | 42.15 | 39.50 - 42.15 | 0.9408 times |
Weekly price and charts Beardsell
Strong weekly Stock price targets for Beardsell BEARDSELL are 40.33 and 46.93
| Weekly Target 1 | 35.22 |
| Weekly Target 2 | 38.83 |
| Weekly Target 3 | 41.816666666667 |
| Weekly Target 4 | 45.43 |
| Weekly Target 5 | 48.42 |
Weekly price and volumes for Beardsell
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 42.45 (9.97%) | 39.65 | 38.20 - 44.80 | 0.3919 times | Fri 19 April 2024 | 38.60 (-4.81%) | 40.75 | 37.80 - 40.95 | 0.203 times | Fri 12 April 2024 | 40.55 (-8.05%) | 44.95 | 39.50 - 46.90 | 0.3729 times | Fri 05 April 2024 | 44.10 (24.05%) | 36.05 | 36.05 - 44.10 | 0.3477 times | Thu 28 March 2024 | 35.55 (-8.38%) | 39.00 | 35.30 - 40.25 | 0.1677 times | Fri 22 March 2024 | 38.80 (-1.02%) | 40.40 | 36.50 - 40.95 | 0.2299 times | Fri 15 March 2024 | 39.20 (6.81%) | 41.00 | 33.85 - 41.70 | 0.3198 times | Tue 06 June 2023 | 36.70 (9.88%) | 34.35 | 33.15 - 37.70 | 1.914 times | Fri 02 June 2023 | 33.40 (33.33%) | 26.10 | 26.05 - 36.00 | 4.9643 times | Fri 26 May 2023 | 25.05 (8.68%) | 23.00 | 22.00 - 26.50 | 1.0887 times | Fri 19 May 2023 | 23.05 (-2.74%) | 24.20 | 22.85 - 24.50 | 0.1937 times |
Monthly price and charts Beardsell
Strong monthly Stock price targets for Beardsell BEARDSELL are 39.25 and 50.1
| Monthly Target 1 | 30.95 |
| Monthly Target 2 | 36.7 |
| Monthly Target 3 | 41.8 |
| Monthly Target 4 | 47.55 |
| Monthly Target 5 | 52.65 |
Monthly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 42.45 (19.41%) | 36.05 | 36.05 - 46.90 | 0.7186 times | Thu 28 March 2024 | 35.55 (-3.13%) | 41.00 | 33.85 - 41.70 | 0.3919 times | Tue 06 June 2023 | 36.70 (34.43%) | 27.30 | 27.30 - 37.70 | 2.9865 times | Wed 31 May 2023 | 27.30 (26.1%) | 21.60 | 21.60 - 29.50 | 1.6951 times | Fri 28 April 2023 | 21.65 (11.89%) | 20.05 | 18.50 - 25.00 | 0.6353 times | Fri 31 March 2023 | 19.35 (-9.79%) | 21.70 | 17.00 - 22.90 | 0.2467 times | Tue 28 February 2023 | 21.45 (-5.71%) | 23.60 | 21.00 - 25.35 | 0.4209 times | Tue 31 January 2023 | 22.75 (-8.08%) | 25.50 | 21.80 - 27.25 | 0.7475 times | Fri 30 December 2022 | 24.75 (13.53%) | 22.20 | 19.80 - 27.70 | 1.5464 times | Wed 30 November 2022 | 21.80 (-1.13%) | 22.30 | 21.20 - 24.65 | 0.611 times | Mon 31 October 2022 | 22.05 (4.01%) | 21.70 | 20.20 - 24.55 | 0.486 times |
Indicator Analysis of Beardsell
Please login to view indicator analysis. or View indicator analysis of Beardsell BEARDSELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Beardsell BEARDSELL
DMA (daily moving average) of Beardsell BEARDSELL
| DMA period | DMA value |
| 5 day DMA | 41.39 |
| 12 day DMA | 40.32 |
| 20 day DMA | 39.8 |
| 35 day DMA | 38.65 |
| 50 day DMA | 34.35 |
| 100 day DMA | 27.98 |
| 150 day DMA | 26.59 |
| 200 day DMA | 25.47 |
EMA (exponential moving average) of Beardsell BEARDSELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.69 | 41.31 | 40.67 |
| 12 day EMA | 40.65 | 40.32 | 39.91 |
| 20 day EMA | 39.64 | 39.34 | 39 |
| 35 day EMA | 36.81 | 36.48 | 36.12 |
| 50 day EMA | 34.11 | 33.77 | 33.41 |
SMA (simple moving average) of Beardsell BEARDSELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.39 | 40.62 | 39.96 |
| 12 day SMA | 40.32 | 40.31 | 40.44 |
| 20 day SMA | 39.8 | 39.54 | 39.35 |
| 35 day SMA | 38.65 | 38.22 | 37.79 |
| 50 day SMA | 34.35 | 33.97 | 33.57 |
| 100 day SMA | 27.98 | 27.78 | 27.58 |
| 150 day SMA | 26.59 | 26.46 | 26.32 |
| 200 day SMA | 25.47 | 25.38 | 25.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.