Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Beardsell
Strong Daily Stock price targets for Beardsell BEARDSELL are 39.76 and 42.38
Daily Target 1 | 37.84 |
Daily Target 2 | 39.06 |
Daily Target 3 | 40.463333333333 |
Daily Target 4 | 41.68 |
Daily Target 5 | 43.08 |
Daily price and volume Beardsell
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 40.27 (1.64%) | 39.25 | 39.25 - 41.87 | 0.92 times | Thu 21 November 2024 | 39.62 (-0.65%) | 39.40 | 39.01 - 40.80 | 0.7832 times | Tue 19 November 2024 | 39.88 (-1.68%) | 40.58 | 39.40 - 41.90 | 1.3879 times | Mon 18 November 2024 | 40.56 (1.78%) | 40.01 | 39.00 - 42.00 | 1.0754 times | Thu 14 November 2024 | 39.85 (-0.65%) | 39.85 | 39.16 - 41.48 | 0.8655 times | Wed 13 November 2024 | 40.11 (-3.49%) | 41.56 | 39.95 - 42.59 | 1.1978 times | Tue 12 November 2024 | 41.56 (-2.58%) | 42.18 | 40.75 - 43.58 | 1.0082 times | Mon 11 November 2024 | 42.66 (-1.52%) | 42.52 | 42.50 - 44.09 | 0.8336 times | Fri 08 November 2024 | 43.32 (-1.41%) | 44.79 | 42.80 - 45.23 | 1.125 times | Thu 07 November 2024 | 43.94 (0.9%) | 43.55 | 43.02 - 45.25 | 0.8034 times | Wed 06 November 2024 | 43.55 (-1.05%) | 45.48 | 42.61 - 45.48 | 1.4599 times |
Weekly price and charts Beardsell
Strong weekly Stock price targets for Beardsell BEARDSELL are 39.64 and 42.64
Weekly Target 1 | 37.42 |
Weekly Target 2 | 38.85 |
Weekly Target 3 | 40.423333333333 |
Weekly Target 4 | 41.85 |
Weekly Target 5 | 43.42 |
Weekly price and volumes for Beardsell
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 40.27 (1.05%) | 40.01 | 39.00 - 42.00 | 0.205 times | Thu 14 November 2024 | 39.85 (-8.01%) | 42.52 | 39.16 - 44.09 | 0.1922 times | Fri 08 November 2024 | 43.32 (-4.85%) | 46.00 | 42.61 - 46.00 | 0.258 times | Fri 01 November 2024 | 45.53 (6.48%) | 42.76 | 42.30 - 47.98 | 0.1592 times | Fri 25 October 2024 | 42.76 (-7.14%) | 45.70 | 41.51 - 47.50 | 0.4921 times | Fri 18 October 2024 | 46.05 (-2.75%) | 48.35 | 45.22 - 49.50 | 0.5179 times | Fri 11 October 2024 | 47.35 (1.37%) | 48.00 | 42.26 - 51.30 | 1.3675 times | Fri 04 October 2024 | 46.71 (15.62%) | 40.01 | 38.95 - 54.00 | 5.1086 times | Fri 27 September 2024 | 40.40 (-5.32%) | 43.55 | 38.75 - 44.88 | 0.4882 times | Fri 20 September 2024 | 42.67 (2.47%) | 41.22 | 38.80 - 45.89 | 1.2114 times | Fri 13 September 2024 | 41.64 (20.49%) | 34.60 | 34.59 - 48.80 | 5.1506 times |
Monthly price and charts Beardsell
Strong monthly Stock price targets for Beardsell BEARDSELL are 35.15 and 44.13
Monthly Target 1 | 33.44 |
Monthly Target 2 | 36.85 |
Monthly Target 3 | 42.416666666667 |
Monthly Target 4 | 45.83 |
Monthly Target 5 | 51.4 |
Monthly price and volumes Beardsell
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 40.27 (-8.97%) | 45.35 | 39.00 - 47.98 | 0.2412 times | Thu 31 October 2024 | 44.24 (12.63%) | 39.11 | 39.11 - 54.00 | 2.6674 times | Mon 30 September 2024 | 39.28 (12.55%) | 36.00 | 33.60 - 48.80 | 2.557 times | Fri 30 August 2024 | 34.90 (-7.4%) | 37.15 | 34.40 - 39.39 | 0.4435 times | Wed 31 July 2024 | 37.69 (-1.28%) | 39.94 | 31.53 - 39.94 | 0.5451 times | Fri 28 June 2024 | 38.18 (-2.97%) | 41.50 | 34.60 - 42.40 | 0.3905 times | Fri 31 May 2024 | 39.35 (-4.84%) | 41.95 | 36.75 - 46.40 | 0.649 times | Tue 30 April 2024 | 41.35 (16.32%) | 36.05 | 36.05 - 46.90 | 0.4573 times | Thu 28 March 2024 | 35.55 (-3.13%) | 41.00 | 33.85 - 41.70 | 0.2377 times | Tue 06 June 2023 | 36.70 (34.43%) | 27.30 | 27.30 - 37.70 | 1.8113 times | Wed 31 May 2023 | 27.30 (26.1%) | 21.60 | 21.60 - 29.50 | 1.0281 times |
Indicator Analysis of Beardsell
Please login to view indicator analysis. or View indicator analysis of Beardsell BEARDSELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Beardsell BEARDSELL
DMA (daily moving average) of Beardsell BEARDSELL
DMA period | DMA value |
5 day DMA | 40.04 |
12 day DMA | 41.61 |
20 day DMA | 42.6 |
35 day DMA | 44.41 |
50 day DMA | 43.6 |
100 day DMA | 40.33 |
150 day DMA | 40.38 |
200 day DMA | 38.23 |
EMA (exponential moving average) of Beardsell BEARDSELL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.28 | 40.29 | 40.62 |
12 day EMA | 41.33 | 41.52 | 41.86 |
20 day EMA | 42.15 | 42.35 | 42.64 |
35 day EMA | 42.51 | 42.64 | 42.82 |
50 day EMA | 42.81 | 42.91 | 43.04 |
SMA (simple moving average) of Beardsell BEARDSELL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.04 | 40 | 40.39 |
12 day SMA | 41.61 | 41.92 | 42.41 |
20 day SMA | 42.6 | 42.79 | 42.97 |
35 day SMA | 44.41 | 44.57 | 44.56 |
50 day SMA | 43.6 | 43.68 | 43.72 |
100 day SMA | 40.33 | 40.31 | 40.29 |
150 day SMA | 40.38 | 40.37 | 40.36 |
200 day SMA | 38.23 | 38.14 | 38.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.