Login or Join
HomepageBeardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Beardsell
Strong Daily Stock price targets for Beardsell BEARDSELL are 29.3 and 30.5
| Daily Target 1 | 29.07 |
| Daily Target 2 | 29.53 |
| Daily Target 3 | 30.266666666667 |
| Daily Target 4 | 30.73 |
| Daily Target 5 | 31.47 |
Daily price and volume Beardsell
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 30.00 (0.44%) | 30.25 | 29.80 - 31.00 | 0.9604 times | Fri 19 December 2025 | 29.87 (2.68%) | 28.91 | 28.32 - 30.22 | 1.3212 times | Thu 18 December 2025 | 29.09 (-1.39%) | 29.26 | 28.90 - 30.17 | 1.015 times | Wed 17 December 2025 | 29.50 (-1.76%) | 30.50 | 28.40 - 30.50 | 1.3651 times | Tue 16 December 2025 | 30.03 (-1.86%) | 30.80 | 29.84 - 30.80 | 0.2947 times | Mon 15 December 2025 | 30.60 (0.49%) | 30.45 | 29.51 - 30.95 | 0.8919 times | Sat 13 December 2025 | 30.45 (0%) | 30.95 | 29.20 - 30.95 | 1.5283 times | Fri 12 December 2025 | 30.45 (4.68%) | 30.95 | 29.20 - 30.95 | 1.5283 times | Thu 11 December 2025 | 29.09 (-0.51%) | 29.23 | 29.00 - 29.98 | 0.2493 times | Wed 10 December 2025 | 29.24 (-3.27%) | 30.95 | 28.51 - 30.95 | 0.8459 times | Tue 09 December 2025 | 30.23 (6.33%) | 27.96 | 27.96 - 30.61 | 2.2244 times |
Weekly price and charts Beardsell
Strong weekly Stock price targets for Beardsell BEARDSELL are 29.3 and 30.5
| Weekly Target 1 | 29.07 |
| Weekly Target 2 | 29.53 |
| Weekly Target 3 | 30.266666666667 |
| Weekly Target 4 | 30.73 |
| Weekly Target 5 | 31.47 |
Weekly price and volumes for Beardsell
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 30.00 (0.44%) | 30.25 | 29.80 - 31.00 | 0.1353 times | Fri 19 December 2025 | 29.87 (-1.9%) | 30.45 | 28.32 - 30.95 | 0.6885 times | Sat 13 December 2025 | 30.45 (3.01%) | 29.74 | 27.60 - 30.95 | 1.1299 times | Fri 05 December 2025 | 29.56 (-2.35%) | 30.22 | 29.27 - 31.75 | 0.5733 times | Fri 28 November 2025 | 30.27 (-4.27%) | 31.62 | 28.90 - 31.88 | 1.0058 times | Fri 21 November 2025 | 31.62 (-8.43%) | 33.72 | 30.65 - 33.80 | 1.0376 times | Fri 14 November 2025 | 34.53 (-0.98%) | 35.00 | 34.00 - 35.95 | 0.8982 times | Fri 07 November 2025 | 34.87 (1.54%) | 35.01 | 33.27 - 35.95 | 1.1774 times | Fri 31 October 2025 | 34.34 (-0.17%) | 34.67 | 33.60 - 37.37 | 1.9062 times | Fri 24 October 2025 | 34.40 (8.62%) | 31.67 | 30.87 - 36.69 | 1.4479 times | Fri 17 October 2025 | 31.67 (-3.5%) | 33.40 | 31.35 - 33.60 | 0.8505 times |
Monthly price and charts Beardsell
Strong monthly Stock price targets for Beardsell BEARDSELL are 26.73 and 30.88
| Monthly Target 1 | 25.63 |
| Monthly Target 2 | 27.82 |
| Monthly Target 3 | 29.783333333333 |
| Monthly Target 4 | 31.97 |
| Monthly Target 5 | 33.93 |
Monthly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 30.00 (-0.89%) | 30.22 | 27.60 - 31.75 | 0.3813 times | Fri 28 November 2025 | 30.27 (-11.85%) | 35.01 | 28.90 - 35.95 | 0.6215 times | Fri 31 October 2025 | 34.34 (3.46%) | 33.85 | 30.87 - 37.37 | 0.8555 times | Tue 30 September 2025 | 33.19 (16.99%) | 28.90 | 27.90 - 38.60 | 1.8844 times | Fri 29 August 2025 | 28.37 (-15.89%) | 33.60 | 28.20 - 34.34 | 0.5627 times | Thu 31 July 2025 | 33.73 (24.97%) | 27.65 | 27.01 - 35.85 | 2.1382 times | Mon 30 June 2025 | 26.99 (-9.19%) | 29.72 | 26.90 - 35.65 | 1.047 times | Fri 30 May 2025 | 29.72 (11.1%) | 28.42 | 23.65 - 34.06 | 1.2315 times | Wed 30 April 2025 | 26.75 (8.65%) | 24.62 | 23.00 - 30.39 | 0.3754 times | Fri 28 March 2025 | 24.62 (-18.67%) | 31.20 | 23.36 - 33.69 | 0.9025 times | Fri 28 February 2025 | 30.27 (-17.45%) | 35.95 | 29.62 - 38.79 | 0.4801 times |
Indicator Analysis of Beardsell
Please login to view indicator analysis. or View indicator analysis of Beardsell BEARDSELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Beardsell BEARDSELL
DMA (daily moving average) of Beardsell BEARDSELL
| DMA period | DMA value |
| 5 day DMA | 29.7 |
| 12 day DMA | 29.75 |
| 20 day DMA | 29.87 |
| 35 day DMA | 31.29 |
| 50 day DMA | 32.05 |
| 100 day DMA | 31.73 |
| 150 day DMA | 31.36 |
| 200 day DMA | 30.57 |
EMA (exponential moving average) of Beardsell BEARDSELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.81 | 29.72 | 29.65 |
| 12 day EMA | 29.92 | 29.9 | 29.9 |
| 20 day EMA | 30.24 | 30.26 | 30.3 |
| 35 day EMA | 31.01 | 31.07 | 31.14 |
| 50 day EMA | 31.94 | 32.02 | 32.11 |
SMA (simple moving average) of Beardsell BEARDSELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.7 | 29.82 | 29.93 |
| 12 day SMA | 29.75 | 29.71 | 29.72 |
| 20 day SMA | 29.87 | 29.88 | 29.93 |
| 35 day SMA | 31.29 | 31.43 | 31.56 |
| 50 day SMA | 32.05 | 32.11 | 32.18 |
| 100 day SMA | 31.73 | 31.74 | 31.76 |
| 150 day SMA | 31.36 | 31.36 | 31.37 |
| 200 day SMA | 30.57 | 30.57 | 30.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.