Login or Join
HomepageBeardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Beardsell
Strong Daily Stock price targets for Beardsell BEARDSELL are 29.64 and 30.29
| Daily Target 1 | 29.48 |
| Daily Target 2 | 29.8 |
| Daily Target 3 | 30.126666666667 |
| Daily Target 4 | 30.45 |
| Daily Target 5 | 30.78 |
Daily price and volume Beardsell
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 30.13 (-0.53%) | 30.29 | 29.80 - 30.45 | 0.3282 times | Tue 23 December 2025 | 30.29 (0.97%) | 30.48 | 29.81 - 30.50 | 0.6481 times | Mon 22 December 2025 | 30.00 (0.44%) | 30.25 | 29.80 - 31.00 | 0.9732 times | Fri 19 December 2025 | 29.87 (2.68%) | 28.91 | 28.32 - 30.22 | 1.3388 times | Thu 18 December 2025 | 29.09 (-1.39%) | 29.26 | 28.90 - 30.17 | 1.0286 times | Wed 17 December 2025 | 29.50 (-1.76%) | 30.50 | 28.40 - 30.50 | 1.3833 times | Tue 16 December 2025 | 30.03 (-1.86%) | 30.80 | 29.84 - 30.80 | 0.2986 times | Mon 15 December 2025 | 30.60 (0.49%) | 30.45 | 29.51 - 30.95 | 0.9038 times | Sat 13 December 2025 | 30.45 (0%) | 30.95 | 29.20 - 30.95 | 1.5487 times | Fri 12 December 2025 | 30.45 (4.68%) | 30.95 | 29.20 - 30.95 | 1.5487 times | Thu 11 December 2025 | 29.09 (-0.51%) | 29.23 | 29.00 - 29.98 | 0.2526 times |
Weekly price and charts Beardsell
Strong weekly Stock price targets for Beardsell BEARDSELL are 29.37 and 30.57
| Weekly Target 1 | 29.11 |
| Weekly Target 2 | 29.62 |
| Weekly Target 3 | 30.31 |
| Weekly Target 4 | 30.82 |
| Weekly Target 5 | 31.51 |
Weekly price and volumes for Beardsell
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 30.13 (0.87%) | 30.25 | 29.80 - 31.00 | 0.2674 times | Fri 19 December 2025 | 29.87 (-1.9%) | 30.45 | 28.32 - 30.95 | 0.6793 times | Sat 13 December 2025 | 30.45 (3.01%) | 29.74 | 27.60 - 30.95 | 1.1147 times | Fri 05 December 2025 | 29.56 (-2.35%) | 30.22 | 29.27 - 31.75 | 0.5656 times | Fri 28 November 2025 | 30.27 (-4.27%) | 31.62 | 28.90 - 31.88 | 0.9923 times | Fri 21 November 2025 | 31.62 (-8.43%) | 33.72 | 30.65 - 33.80 | 1.0237 times | Fri 14 November 2025 | 34.53 (-0.98%) | 35.00 | 34.00 - 35.95 | 0.8862 times | Fri 07 November 2025 | 34.87 (1.54%) | 35.01 | 33.27 - 35.95 | 1.1616 times | Fri 31 October 2025 | 34.34 (-0.17%) | 34.67 | 33.60 - 37.37 | 1.8807 times | Fri 24 October 2025 | 34.40 (8.62%) | 31.67 | 30.87 - 36.69 | 1.4285 times | Fri 17 October 2025 | 31.67 (-3.5%) | 33.40 | 31.35 - 33.60 | 0.8391 times |
Monthly price and charts Beardsell
Strong monthly Stock price targets for Beardsell BEARDSELL are 26.79 and 30.94
| Monthly Target 1 | 25.68 |
| Monthly Target 2 | 27.9 |
| Monthly Target 3 | 29.826666666667 |
| Monthly Target 4 | 32.05 |
| Monthly Target 5 | 33.98 |
Monthly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 30.13 (-0.46%) | 30.22 | 27.60 - 31.75 | 0.4009 times | Fri 28 November 2025 | 30.27 (-11.85%) | 35.01 | 28.90 - 35.95 | 0.6202 times | Fri 31 October 2025 | 34.34 (3.46%) | 33.85 | 30.87 - 37.37 | 0.8537 times | Tue 30 September 2025 | 33.19 (16.99%) | 28.90 | 27.90 - 38.60 | 1.8806 times | Fri 29 August 2025 | 28.37 (-15.89%) | 33.60 | 28.20 - 34.34 | 0.5615 times | Thu 31 July 2025 | 33.73 (24.97%) | 27.65 | 27.01 - 35.85 | 2.1339 times | Mon 30 June 2025 | 26.99 (-9.19%) | 29.72 | 26.90 - 35.65 | 1.0449 times | Fri 30 May 2025 | 29.72 (11.1%) | 28.42 | 23.65 - 34.06 | 1.229 times | Wed 30 April 2025 | 26.75 (8.65%) | 24.62 | 23.00 - 30.39 | 0.3747 times | Fri 28 March 2025 | 24.62 (-18.67%) | 31.20 | 23.36 - 33.69 | 0.9006 times | Fri 28 February 2025 | 30.27 (-17.45%) | 35.95 | 29.62 - 38.79 | 0.4791 times |
Indicator Analysis of Beardsell
Please login to view indicator analysis. or View indicator analysis of Beardsell BEARDSELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Beardsell BEARDSELL
DMA (daily moving average) of Beardsell BEARDSELL
| DMA period | DMA value |
| 5 day DMA | 29.88 |
| 12 day DMA | 29.9 |
| 20 day DMA | 29.86 |
| 35 day DMA | 31.06 |
| 50 day DMA | 31.95 |
| 100 day DMA | 31.66 |
| 150 day DMA | 31.34 |
| 200 day DMA | 30.56 |
EMA (exponential moving average) of Beardsell BEARDSELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.02 | 29.97 | 29.81 |
| 12 day EMA | 30 | 29.98 | 29.92 |
| 20 day EMA | 30.23 | 30.24 | 30.23 |
| 35 day EMA | 30.99 | 31.04 | 31.08 |
| 50 day EMA | 31.83 | 31.9 | 31.97 |
SMA (simple moving average) of Beardsell BEARDSELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.88 | 29.75 | 29.7 |
| 12 day SMA | 29.9 | 29.9 | 29.75 |
| 20 day SMA | 29.86 | 29.91 | 29.87 |
| 35 day SMA | 31.06 | 31.19 | 31.29 |
| 50 day SMA | 31.95 | 32 | 32.05 |
| 100 day SMA | 31.66 | 31.7 | 31.73 |
| 150 day SMA | 31.34 | 31.35 | 31.36 |
| 200 day SMA | 30.56 | 30.57 | 30.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.