Login or Join
HomepageBeardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Beardsell
Strong Daily Stock price targets for Beardsell BEARDSELL are 24.97 and 26.67
| Daily Target 1 | 23.72 |
| Daily Target 2 | 24.51 |
| Daily Target 3 | 25.416666666667 |
| Daily Target 4 | 26.21 |
| Daily Target 5 | 27.12 |
Daily price and volume Beardsell
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.31 (-0.39%) | 25.29 | 24.62 - 26.32 | 0.4812 times | Thu 03 September 2026 | 25.41 (1.88%) | 25.40 | 24.90 - 26.38 | 0.7476 times | Wed 02 September 2026 | 24.94 (-3.3%) | 25.70 | 24.75 - 26.40 | 1.4197 times | Tue 01 September 2026 | 25.79 (0.82%) | 25.36 | 25.21 - 26.44 | 0.2793 times | Mon 31 August 2026 | 25.58 (-1.46%) | 25.96 | 25.25 - 26.75 | 0.6909 times | Fri 28 August 2026 | 25.96 (-2.11%) | 27.68 | 25.65 - 27.68 | 0.9971 times | Thu 27 August 2026 | 26.52 (-3.03%) | 27.98 | 25.61 - 27.98 | 1.659 times | Wed 26 August 2026 | 27.35 (2.09%) | 26.99 | 26.90 - 28.20 | 1.5164 times | Tue 25 August 2026 | 26.79 (2.13%) | 25.96 | 25.73 - 27.00 | 1.5329 times | Mon 24 August 2026 | 26.23 (0.92%) | 26.00 | 26.00 - 26.67 | 0.6759 times | Fri 21 August 2026 | 25.99 (0.89%) | 26.48 | 25.51 - 26.48 | 0.6389 times |
Weekly price and charts Beardsell
Strong weekly Stock price targets for Beardsell BEARDSELL are 23.9 and 26.03
| Weekly Target 1 | 23.43 |
| Weekly Target 2 | 24.37 |
| Weekly Target 3 | 25.56 |
| Weekly Target 4 | 26.5 |
| Weekly Target 5 | 27.69 |
Weekly price and volumes for Beardsell
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.31 (-2.5%) | 25.96 | 24.62 - 26.75 | 0.6481 times | Fri 28 August 2026 | 25.96 (-0.12%) | 26.00 | 25.61 - 28.20 | 1.1428 times | Fri 21 August 2026 | 25.99 (5.14%) | 25.21 | 24.02 - 27.00 | 1.0623 times | Fri 14 August 2026 | 24.72 (-9.25%) | 27.25 | 24.50 - 27.84 | 1.8758 times | Fri 07 August 2026 | 27.24 (1.45%) | 26.85 | 26.41 - 28.30 | 0.8037 times | Fri 31 July 2026 | 26.85 (-2.86%) | 27.64 | 26.51 - 28.50 | 0.495 times | Fri 24 July 2026 | 27.64 (0.36%) | 27.97 | 26.62 - 28.45 | 0.5894 times | Fri 17 July 2026 | 27.54 (-1.96%) | 28.09 | 27.00 - 30.00 | 1.1878 times | Fri 10 July 2026 | 28.09 (-3.24%) | 29.03 | 27.32 - 29.82 | 0.8952 times | Fri 03 July 2026 | 29.03 (-6.66%) | 32.20 | 28.22 - 32.20 | 1.3001 times | Thu 25 June 2026 | 31.10 (5.64%) | 29.44 | 28.71 - 33.05 | 4.389 times |
Monthly price and charts Beardsell
Strong monthly Stock price targets for Beardsell BEARDSELL are 24.06 and 25.88
| Monthly Target 1 | 23.64 |
| Monthly Target 2 | 24.47 |
| Monthly Target 3 | 25.456666666667 |
| Monthly Target 4 | 26.29 |
| Monthly Target 5 | 27.28 |
Monthly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.31 (-1.06%) | 25.36 | 24.62 - 26.44 | 0.0972 times | Mon 31 August 2026 | 25.58 (-4.73%) | 26.85 | 24.02 - 28.30 | 0.9285 times | Fri 31 July 2026 | 26.85 (-7.83%) | 28.81 | 26.51 - 30.50 | 0.6981 times | Tue 30 June 2026 | 29.13 (4.22%) | 29.16 | 26.80 - 33.05 | 1.9238 times | Fri 29 May 2026 | 27.95 (8.08%) | 26.49 | 23.52 - 29.00 | 1.2163 times | Thu 30 April 2026 | 25.86 (27.39%) | 21.99 | 20.02 - 27.99 | 0.9892 times | Mon 30 March 2026 | 20.30 (-20.08%) | 24.96 | 20.10 - 26.90 | 1.157 times | Fri 27 February 2026 | 25.40 (-3.97%) | 25.51 | 24.60 - 30.79 | 0.7809 times | Fri 30 January 2026 | 26.45 (-13.67%) | 30.90 | 24.60 - 30.90 | 0.8415 times | Wed 31 December 2025 | 30.64 (1.22%) | 30.22 | 27.60 - 31.80 | 1.3675 times | Fri 28 November 2025 | 30.27 (-11.85%) | 35.01 | 28.90 - 35.95 | 2.1009 times |
Indicator Analysis of Beardsell
Please login to view indicator analysis. or View indicator analysis of Beardsell BEARDSELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Beardsell BEARDSELL
DMA (daily moving average) of Beardsell BEARDSELL
| DMA period | DMA value |
| 5 day DMA | 25.41 |
| 12 day DMA | 25.97 |
| 20 day DMA | 25.74 |
| 35 day DMA | 26.39 |
| 50 day DMA | 27.08 |
| 100 day DMA | 27.16 |
| 150 day DMA | 26.6 |
| 200 day DMA | 27.39 |
EMA (exponential moving average) of Beardsell BEARDSELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.48 | 25.56 | 25.63 |
| 12 day EMA | 25.74 | 25.82 | 25.89 |
| 20 day EMA | 25.98 | 26.05 | 26.12 |
| 35 day EMA | 26.58 | 26.65 | 26.72 |
| 50 day EMA | 27.19 | 27.27 | 27.35 |
SMA (simple moving average) of Beardsell BEARDSELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.41 | 25.54 | 25.76 |
| 12 day SMA | 25.97 | 25.95 | 25.88 |
| 20 day SMA | 25.74 | 25.84 | 25.93 |
| 35 day SMA | 26.39 | 26.45 | 26.51 |
| 50 day SMA | 27.08 | 27.19 | 27.32 |
| 100 day SMA | 27.16 | 27.16 | 27.15 |
| 150 day SMA | 26.6 | 26.61 | 26.62 |
| 200 day SMA | 27.39 | 27.44 | 27.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.