Login or Join
HomepageBeardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Beardsell
Strong Daily Stock price targets for Beardsell BEARDSELL are 32.63 and 33.98
| Daily Target 1 | 31.57 |
| Daily Target 2 | 32.34 |
| Daily Target 3 | 32.92 |
| Daily Target 4 | 33.69 |
| Daily Target 5 | 34.27 |
Daily price and volume Beardsell
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 33.11 (-1.93%) | 32.60 | 32.15 - 33.50 | 0.8871 times |
| Thu 12 June 2025 | 33.76 (4.62%) | 32.00 | 31.92 - 35.65 | 2.5296 times |
| Wed 11 June 2025 | 32.27 (-1.28%) | 32.90 | 32.02 - 33.48 | 0.837 times |
| Tue 10 June 2025 | 32.69 (5.9%) | 31.00 | 31.00 - 33.50 | 2.4575 times |
| Mon 09 June 2025 | 30.87 (0.59%) | 30.69 | 30.69 - 31.70 | 1.0025 times |
| Fri 06 June 2025 | 30.69 (-0.71%) | 31.00 | 30.37 - 31.10 | 0.3267 times |
| Thu 05 June 2025 | 30.91 (2.35%) | 31.17 | 30.20 - 31.17 | 0.5758 times |
| Wed 04 June 2025 | 30.20 (0.73%) | 30.02 | 29.11 - 30.68 | 0.6596 times |
| Tue 03 June 2025 | 29.98 (-0.1%) | 30.07 | 29.80 - 30.41 | 0.4509 times |
| Mon 02 June 2025 | 30.01 (0.98%) | 29.72 | 29.61 - 30.45 | 0.2732 times |
| Fri 30 May 2025 | 29.72 (-2.4%) | 30.29 | 29.65 - 30.44 | 0.4228 times |
Weekly price and charts Beardsell
Strong weekly Stock price targets for Beardsell BEARDSELL are 31.9 and 36.86
| Weekly Target 1 | 28.19 |
| Weekly Target 2 | 30.65 |
| Weekly Target 3 | 33.15 |
| Weekly Target 4 | 35.61 |
| Weekly Target 5 | 38.11 |
Weekly price and volumes for Beardsell
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 33.11 (7.89%) | 30.69 | 30.69 - 35.65 | 1.781 times |
| Fri 06 June 2025 | 30.69 (3.26%) | 29.72 | 29.11 - 31.17 | 0.5279 times |
| Fri 30 May 2025 | 29.72 (2.13%) | 29.96 | 29.01 - 30.89 | 0.4235 times |
| Fri 23 May 2025 | 29.10 (-4.5%) | 30.73 | 28.81 - 32.47 | 1.4252 times |
| Fri 16 May 2025 | 30.47 (20.39%) | 28.50 | 26.75 - 34.06 | 3.936 times |
| Fri 09 May 2025 | 25.31 (-9.61%) | 28.72 | 23.65 - 28.89 | 0.4652 times |
| Fri 02 May 2025 | 28.00 (0.72%) | 27.50 | 26.08 - 29.89 | 0.2783 times |
| Fri 25 April 2025 | 27.80 (-5.02%) | 29.27 | 27.27 - 30.39 | 0.3643 times |
| Thu 17 April 2025 | 29.27 (3.17%) | 28.00 | 28.00 - 29.88 | 0.2212 times |
| Fri 11 April 2025 | 28.37 (3.01%) | 24.00 | 23.00 - 28.99 | 0.5774 times |
| Fri 04 April 2025 | 27.54 (11.86%) | 24.62 | 24.60 - 28.74 | 0.5913 times |
Monthly price and charts Beardsell
Strong monthly Stock price targets for Beardsell BEARDSELL are 31.11 and 37.65
| Monthly Target 1 | 26.08 |
| Monthly Target 2 | 29.6 |
| Monthly Target 3 | 32.623333333333 |
| Monthly Target 4 | 36.14 |
| Monthly Target 5 | 39.16 |
Monthly price and volumes Beardsell
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 33.11 (11.41%) | 29.72 | 29.11 - 35.65 | 0.2503 times |
| Fri 30 May 2025 | 29.72 (11.1%) | 28.42 | 23.65 - 34.06 | 0.6881 times |
| Wed 30 April 2025 | 26.75 (8.65%) | 24.62 | 23.00 - 30.39 | 0.2098 times |
| Fri 28 March 2025 | 24.62 (-18.67%) | 31.20 | 23.36 - 33.69 | 0.5042 times |
| Fri 28 February 2025 | 30.27 (-17.45%) | 35.95 | 29.62 - 38.79 | 0.2683 times |
| Fri 31 January 2025 | 36.67 (-8.51%) | 40.90 | 35.51 - 43.24 | 0.6153 times |
| Tue 31 December 2024 | 40.08 (0.68%) | 40.00 | 38.05 - 45.38 | 0.8475 times |
| Fri 29 November 2024 | 39.81 (-10.01%) | 45.35 | 39.00 - 47.98 | 0.425 times |
| Thu 31 October 2024 | 44.24 (12.63%) | 39.11 | 39.11 - 54.00 | 3.1612 times |
| Mon 30 September 2024 | 39.28 (12.55%) | 36.00 | 33.60 - 48.80 | 3.0303 times |
| Fri 30 August 2024 | 34.90 (-7.4%) | 37.15 | 34.40 - 39.39 | 0.5257 times |
Indicator Analysis of Beardsell
Please login to view indicator analysis. or View indicator analysis of Beardsell BEARDSELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Beardsell BEARDSELL
DMA (daily moving average) of Beardsell BEARDSELL
| DMA period | DMA value |
| 5 day DMA | 32.54 |
| 12 day DMA | 31.22 |
| 20 day DMA | 30.92 |
| 35 day DMA | 29.45 |
| 50 day DMA | 29.02 |
| 100 day DMA | 31.06 |
| 150 day DMA | 34.25 |
| 200 day DMA | 36.26 |
EMA (exponential moving average) of Beardsell BEARDSELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.59 | 32.33 | 31.62 |
| 12 day EMA | 31.6 | 31.33 | 30.89 |
| 20 day EMA | 30.89 | 30.66 | 30.33 |
| 35 day EMA | 30.07 | 29.89 | 29.66 |
| 50 day EMA | 29.24 | 29.08 | 28.89 |
SMA (simple moving average) of Beardsell BEARDSELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.54 | 32.06 | 31.49 |
| 12 day SMA | 31.22 | 30.98 | 30.7 |
| 20 day SMA | 30.92 | 30.79 | 30.52 |
| 35 day SMA | 29.45 | 29.35 | 29.23 |
| 50 day SMA | 29.02 | 28.85 | 28.71 |
| 100 day SMA | 31.06 | 31.09 | 31.12 |
| 150 day SMA | 34.25 | 34.34 | 34.41 |
| 200 day SMA | 36.26 | 36.28 | 36.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.