Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Beardsell

Strong Daily Stock price targets for Beardsell BEARDSELL are 39.76 and 42.38

Daily Target 137.84
Daily Target 239.06
Daily Target 340.463333333333
Daily Target 441.68
Daily Target 543.08

Daily price and volume Beardsell

Date Closing Open Range Volume
Fri 22 November 2024 40.27 (1.64%) 39.25 39.25 - 41.87 0.92 times
Thu 21 November 2024 39.62 (-0.65%) 39.40 39.01 - 40.80 0.7832 times
Tue 19 November 2024 39.88 (-1.68%) 40.58 39.40 - 41.90 1.3879 times
Mon 18 November 2024 40.56 (1.78%) 40.01 39.00 - 42.00 1.0754 times
Thu 14 November 2024 39.85 (-0.65%) 39.85 39.16 - 41.48 0.8655 times
Wed 13 November 2024 40.11 (-3.49%) 41.56 39.95 - 42.59 1.1978 times
Tue 12 November 2024 41.56 (-2.58%) 42.18 40.75 - 43.58 1.0082 times
Mon 11 November 2024 42.66 (-1.52%) 42.52 42.50 - 44.09 0.8336 times
Fri 08 November 2024 43.32 (-1.41%) 44.79 42.80 - 45.23 1.125 times
Thu 07 November 2024 43.94 (0.9%) 43.55 43.02 - 45.25 0.8034 times
Wed 06 November 2024 43.55 (-1.05%) 45.48 42.61 - 45.48 1.4599 times

 Daily chart Beardsell

Weekly price and charts Beardsell

Strong weekly Stock price targets for Beardsell BEARDSELL are 39.64 and 42.64

Weekly Target 137.42
Weekly Target 238.85
Weekly Target 340.423333333333
Weekly Target 441.85
Weekly Target 543.42

Weekly price and volumes for Beardsell

Date Closing Open Range Volume
Fri 22 November 2024 40.27 (1.05%) 40.01 39.00 - 42.00 0.205 times
Thu 14 November 2024 39.85 (-8.01%) 42.52 39.16 - 44.09 0.1922 times
Fri 08 November 2024 43.32 (-4.85%) 46.00 42.61 - 46.00 0.258 times
Fri 01 November 2024 45.53 (6.48%) 42.76 42.30 - 47.98 0.1592 times
Fri 25 October 2024 42.76 (-7.14%) 45.70 41.51 - 47.50 0.4921 times
Fri 18 October 2024 46.05 (-2.75%) 48.35 45.22 - 49.50 0.5179 times
Fri 11 October 2024 47.35 (1.37%) 48.00 42.26 - 51.30 1.3675 times
Fri 04 October 2024 46.71 (15.62%) 40.01 38.95 - 54.00 5.1086 times
Fri 27 September 2024 40.40 (-5.32%) 43.55 38.75 - 44.88 0.4882 times
Fri 20 September 2024 42.67 (2.47%) 41.22 38.80 - 45.89 1.2114 times
Fri 13 September 2024 41.64 (20.49%) 34.60 34.59 - 48.80 5.1506 times

 weekly chart Beardsell

Monthly price and charts Beardsell

Strong monthly Stock price targets for Beardsell BEARDSELL are 35.15 and 44.13

Monthly Target 133.44
Monthly Target 236.85
Monthly Target 342.416666666667
Monthly Target 445.83
Monthly Target 551.4

Monthly price and volumes Beardsell

Date Closing Open Range Volume
Fri 22 November 2024 40.27 (-8.97%) 45.35 39.00 - 47.98 0.2412 times
Thu 31 October 2024 44.24 (12.63%) 39.11 39.11 - 54.00 2.6674 times
Mon 30 September 2024 39.28 (12.55%) 36.00 33.60 - 48.80 2.557 times
Fri 30 August 2024 34.90 (-7.4%) 37.15 34.40 - 39.39 0.4435 times
Wed 31 July 2024 37.69 (-1.28%) 39.94 31.53 - 39.94 0.5451 times
Fri 28 June 2024 38.18 (-2.97%) 41.50 34.60 - 42.40 0.3905 times
Fri 31 May 2024 39.35 (-4.84%) 41.95 36.75 - 46.40 0.649 times
Tue 30 April 2024 41.35 (16.32%) 36.05 36.05 - 46.90 0.4573 times
Thu 28 March 2024 35.55 (-3.13%) 41.00 33.85 - 41.70 0.2377 times
Tue 06 June 2023 36.70 (34.43%) 27.30 27.30 - 37.70 1.8113 times
Wed 31 May 2023 27.30 (26.1%) 21.60 21.60 - 29.50 1.0281 times

 monthly chart Beardsell

DMA SMA EMA moving averages of Beardsell BEARDSELL

DMA (daily moving average) of Beardsell BEARDSELL

DMA period DMA value
5 day DMA 40.04
12 day DMA 41.61
20 day DMA 42.6
35 day DMA 44.41
50 day DMA 43.6
100 day DMA 40.33
150 day DMA 40.38
200 day DMA 38.23

EMA (exponential moving average) of Beardsell BEARDSELL

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2840.2940.62
12 day EMA41.3341.5241.86
20 day EMA42.1542.3542.64
35 day EMA42.5142.6442.82
50 day EMA42.8142.9143.04

SMA (simple moving average) of Beardsell BEARDSELL

SMA period SMA current SMA prev SMA prev2
5 day SMA40.044040.39
12 day SMA41.6141.9242.41
20 day SMA42.642.7942.97
35 day SMA44.4144.5744.56
50 day SMA43.643.6843.72
100 day SMA40.3340.3140.29
150 day SMA40.3840.3740.36
200 day SMA38.2338.1438.05
Back to top | Use Dark Theme