Login or Join
HomepageBeardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Beardsell
Strong Daily Stock price targets for Beardsell BEARDSELL are 30.46 and 32.23
| Daily Target 1 | 29.01 |
| Daily Target 2 | 30.14 |
| Daily Target 3 | 30.783333333333 |
| Daily Target 4 | 31.91 |
| Daily Target 5 | 32.55 |
Daily price and volume Beardsell
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.26 (3.75%) | 30.60 | 29.66 - 31.43 | 0.9416 times | Wed 24 December 2025 | 30.13 (-0.53%) | 30.29 | 29.80 - 30.45 | 0.3518 times | Tue 23 December 2025 | 30.29 (0.97%) | 30.48 | 29.81 - 30.50 | 0.6946 times | Mon 22 December 2025 | 30.00 (0.44%) | 30.25 | 29.80 - 31.00 | 1.0431 times | Fri 19 December 2025 | 29.87 (2.68%) | 28.91 | 28.32 - 30.22 | 1.435 times | Thu 18 December 2025 | 29.09 (-1.39%) | 29.26 | 28.90 - 30.17 | 1.1025 times | Wed 17 December 2025 | 29.50 (-1.76%) | 30.50 | 28.40 - 30.50 | 1.4827 times | Tue 16 December 2025 | 30.03 (-1.86%) | 30.80 | 29.84 - 30.80 | 0.3201 times | Mon 15 December 2025 | 30.60 (0.49%) | 30.45 | 29.51 - 30.95 | 0.9687 times | Sat 13 December 2025 | 30.45 (0%) | 30.95 | 29.20 - 30.95 | 1.6599 times | Fri 12 December 2025 | 30.45 (4.68%) | 30.95 | 29.20 - 30.95 | 1.6599 times |
Weekly price and charts Beardsell
Strong weekly Stock price targets for Beardsell BEARDSELL are 30.46 and 32.23
| Weekly Target 1 | 29.01 |
| Weekly Target 2 | 30.14 |
| Weekly Target 3 | 30.783333333333 |
| Weekly Target 4 | 31.91 |
| Weekly Target 5 | 32.55 |
Weekly price and volumes for Beardsell
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.26 (4.65%) | 30.25 | 29.66 - 31.43 | 0.3832 times | Fri 19 December 2025 | 29.87 (-1.9%) | 30.45 | 28.32 - 30.95 | 0.6712 times | Sat 13 December 2025 | 30.45 (3.01%) | 29.74 | 27.60 - 30.95 | 1.1015 times | Fri 05 December 2025 | 29.56 (-2.35%) | 30.22 | 29.27 - 31.75 | 0.5589 times | Fri 28 November 2025 | 30.27 (-4.27%) | 31.62 | 28.90 - 31.88 | 0.9805 times | Fri 21 November 2025 | 31.62 (-8.43%) | 33.72 | 30.65 - 33.80 | 1.0115 times | Fri 14 November 2025 | 34.53 (-0.98%) | 35.00 | 34.00 - 35.95 | 0.8756 times | Fri 07 November 2025 | 34.87 (1.54%) | 35.01 | 33.27 - 35.95 | 1.1478 times | Fri 31 October 2025 | 34.34 (-0.17%) | 34.67 | 33.60 - 37.37 | 1.8583 times | Fri 24 October 2025 | 34.40 (8.62%) | 31.67 | 30.87 - 36.69 | 1.4115 times | Fri 17 October 2025 | 31.67 (-3.5%) | 33.40 | 31.35 - 33.60 | 0.8291 times |
Monthly price and charts Beardsell
Strong monthly Stock price targets for Beardsell BEARDSELL are 29.43 and 33.58
| Monthly Target 1 | 26.05 |
| Monthly Target 2 | 28.66 |
| Monthly Target 3 | 30.203333333333 |
| Monthly Target 4 | 32.81 |
| Monthly Target 5 | 34.35 |
Monthly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.26 (3.27%) | 30.22 | 27.60 - 31.75 | 0.4185 times | Fri 28 November 2025 | 30.27 (-11.85%) | 35.01 | 28.90 - 35.95 | 0.6191 times | Fri 31 October 2025 | 34.34 (3.46%) | 33.85 | 30.87 - 37.37 | 0.8521 times | Tue 30 September 2025 | 33.19 (16.99%) | 28.90 | 27.90 - 38.60 | 1.8771 times | Fri 29 August 2025 | 28.37 (-15.89%) | 33.60 | 28.20 - 34.34 | 0.5605 times | Thu 31 July 2025 | 33.73 (24.97%) | 27.65 | 27.01 - 35.85 | 2.1299 times | Mon 30 June 2025 | 26.99 (-9.19%) | 29.72 | 26.90 - 35.65 | 1.043 times | Fri 30 May 2025 | 29.72 (11.1%) | 28.42 | 23.65 - 34.06 | 1.2267 times | Wed 30 April 2025 | 26.75 (8.65%) | 24.62 | 23.00 - 30.39 | 0.374 times | Fri 28 March 2025 | 24.62 (-18.67%) | 31.20 | 23.36 - 33.69 | 0.899 times | Fri 28 February 2025 | 30.27 (-17.45%) | 35.95 | 29.62 - 38.79 | 0.4783 times |
Indicator Analysis of Beardsell
Please login to view indicator analysis. or View indicator analysis of Beardsell BEARDSELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Beardsell BEARDSELL
DMA (daily moving average) of Beardsell BEARDSELL
| DMA period | DMA value |
| 5 day DMA | 30.31 |
| 12 day DMA | 30.06 |
| 20 day DMA | 29.91 |
| 35 day DMA | 30.95 |
| 50 day DMA | 31.91 |
| 100 day DMA | 31.66 |
| 150 day DMA | 31.36 |
| 200 day DMA | 30.56 |
EMA (exponential moving average) of Beardsell BEARDSELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.43 | 30.02 | 29.97 |
| 12 day EMA | 30.19 | 30 | 29.98 |
| 20 day EMA | 30.33 | 30.23 | 30.24 |
| 35 day EMA | 31.01 | 30.99 | 31.04 |
| 50 day EMA | 31.85 | 31.87 | 31.94 |
SMA (simple moving average) of Beardsell BEARDSELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.31 | 29.88 | 29.75 |
| 12 day SMA | 30.06 | 29.9 | 29.9 |
| 20 day SMA | 29.91 | 29.86 | 29.91 |
| 35 day SMA | 30.95 | 31.06 | 31.19 |
| 50 day SMA | 31.91 | 31.95 | 32 |
| 100 day SMA | 31.66 | 31.66 | 31.7 |
| 150 day SMA | 31.36 | 31.34 | 31.35 |
| 200 day SMA | 30.56 | 30.56 | 30.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.