Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Beardsell

Strong Daily Stock price targets for Beardsell BEARDSELL are 26.79 and 27.93

Daily Target 126.58
Daily Target 227
Daily Target 327.723333333333
Daily Target 428.14
Daily Target 528.86

Daily price and volume Beardsell

Date Closing Open Range Volume
Tue 21 July 2026 27.41 (-0.47%) 28.45 27.31 - 28.45 0.3468 times
Mon 20 July 2026 27.54 (0%) 27.97 27.05 - 27.97 0.7618 times
Fri 17 July 2026 27.54 (-0.07%) 27.50 27.11 - 27.94 0.9366 times
Thu 16 July 2026 27.56 (-3.47%) 28.50 27.00 - 29.42 3.0669 times
Wed 15 July 2026 28.55 (-1.62%) 29.25 28.22 - 29.25 0.6083 times
Tue 14 July 2026 29.02 (-1.56%) 29.50 28.88 - 29.50 0.2977 times
Mon 13 July 2026 29.48 (4.95%) 28.09 28.00 - 30.00 0.9301 times
Fri 10 July 2026 28.09 (0.9%) 28.20 28.00 - 28.60 0.7622 times
Thu 09 July 2026 27.84 (1.09%) 28.50 27.36 - 28.69 0.3528 times
Wed 08 July 2026 27.54 (-4.74%) 28.90 27.32 - 29.00 1.937 times
Tue 07 July 2026 28.91 (-1.53%) 29.82 28.40 - 29.82 0.7139 times

Daily chart Beardsell

Weekly price and charts Beardsell

Strong weekly Stock price targets for Beardsell BEARDSELL are 26.53 and 27.93

Weekly Target 126.24
Weekly Target 226.82
Weekly Target 327.636666666667
Weekly Target 428.22
Weekly Target 529.04

Weekly price and volumes for Beardsell

Date Closing Open Range Volume
Tue 21 July 2026 27.41 (-0.47%) 27.97 27.05 - 28.45 0.1284 times
Fri 17 July 2026 27.54 (-1.96%) 28.09 27.00 - 30.00 0.6766 times
Fri 10 July 2026 28.09 (-3.24%) 29.03 27.32 - 29.82 0.5099 times
Fri 03 July 2026 29.03 (-6.66%) 32.20 28.22 - 32.20 0.7405 times
Thu 25 June 2026 31.10 (5.64%) 29.44 28.71 - 33.05 2.5001 times
Fri 19 June 2026 29.44 (6.01%) 28.70 28.10 - 29.90 0.6369 times
Fri 12 June 2026 27.77 (-3.94%) 28.90 26.80 - 30.00 0.8806 times
Fri 05 June 2026 28.91 (3.43%) 29.16 28.10 - 30.49 1.4933 times
Fri 29 May 2026 27.95 (15.16%) 24.96 23.52 - 28.80 1.7903 times
Fri 22 May 2026 24.27 (-6.29%) 25.25 24.00 - 25.95 0.6433 times
Fri 15 May 2026 25.90 (-3.07%) 26.70 25.12 - 27.80 0.5738 times

weekly chart Beardsell

Monthly price and charts Beardsell

Strong monthly Stock price targets for Beardsell BEARDSELL are 25.46 and 28.96

Monthly Target 124.8
Monthly Target 226.11
Monthly Target 328.303333333333
Monthly Target 429.61
Monthly Target 531.8

Monthly price and volumes Beardsell

Date Closing Open Range Volume
Tue 21 July 2026 27.41 (-5.9%) 28.81 27.00 - 30.50 0.3902 times
Tue 30 June 2026 29.13 (4.22%) 29.16 26.80 - 33.05 1.3933 times
Fri 29 May 2026 27.95 (8.08%) 26.49 23.52 - 29.00 0.8809 times
Thu 30 April 2026 25.86 (27.39%) 21.99 20.02 - 27.99 0.7164 times
Mon 30 March 2026 20.30 (-20.08%) 24.96 20.10 - 26.90 0.8379 times
Fri 27 February 2026 25.40 (-3.97%) 25.51 24.60 - 30.79 0.5655 times
Fri 30 January 2026 26.45 (-13.67%) 30.90 24.60 - 30.90 0.6095 times
Wed 31 December 2025 30.64 (1.22%) 30.22 27.60 - 31.80 0.9904 times
Fri 28 November 2025 30.27 (-11.85%) 35.01 28.90 - 35.95 1.5216 times
Fri 31 October 2025 34.34 (3.46%) 33.85 30.87 - 37.37 2.0943 times
Tue 30 September 2025 33.19 (16.99%) 28.90 27.90 - 38.60 4.6135 times

monthly chart Beardsell

DMA SMA EMA moving averages of Beardsell BEARDSELL

DMA (daily moving average) of Beardsell BEARDSELL

DMA period DMA value
5 day DMA 27.72
12 day DMA 28.24
20 day DMA 28.97
35 day DMA 28.95
50 day DMA 27.93
100 day DMA 26.47
150 day DMA 27.26
200 day DMA 28.67

EMA (exponential moving average) of Beardsell BEARDSELL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7327.8928.07
12 day EMA28.228.3428.48
20 day EMA28.4128.5228.62
35 day EMA28.1728.2128.25
50 day EMA27.7927.8127.82

SMA (simple moving average) of Beardsell BEARDSELL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7228.0428.43
12 day SMA28.2428.3728.52
20 day SMA28.9729.0829.18
35 day SMA28.952929.01
50 day SMA27.9327.9227.91
100 day SMA26.4726.4726.48
150 day SMA27.2627.2827.29
200 day SMA28.6728.7228.76
Back to top | Use Dark Theme