Login or Join
HomepageBeardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Beardsell
Strong Daily Stock price targets for Beardsell BEARDSELL are 29.1 and 31
| Daily Target 1 | 27.57 |
| Daily Target 2 | 28.72 |
| Daily Target 3 | 29.47 |
| Daily Target 4 | 30.62 |
| Daily Target 5 | 31.37 |
Daily price and volume Beardsell
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 29.87 (2.68%) | 28.91 | 28.32 - 30.22 | 1.1729 times | Thu 18 December 2025 | 29.09 (-1.39%) | 29.26 | 28.90 - 30.17 | 0.9011 times | Wed 17 December 2025 | 29.50 (-1.76%) | 30.50 | 28.40 - 30.50 | 1.2119 times | Tue 16 December 2025 | 30.03 (-1.86%) | 30.80 | 29.84 - 30.80 | 0.2616 times | Mon 15 December 2025 | 30.60 (0.49%) | 30.45 | 29.51 - 30.95 | 0.7918 times | Sat 13 December 2025 | 30.45 (0%) | 30.95 | 29.20 - 30.95 | 1.3568 times | Fri 12 December 2025 | 30.45 (4.68%) | 30.95 | 29.20 - 30.95 | 1.3568 times | Thu 11 December 2025 | 29.09 (-0.51%) | 29.23 | 29.00 - 29.98 | 0.2213 times | Wed 10 December 2025 | 29.24 (-3.27%) | 30.95 | 28.51 - 30.95 | 0.751 times | Tue 09 December 2025 | 30.23 (6.33%) | 27.96 | 27.96 - 30.61 | 1.9748 times | Mon 08 December 2025 | 28.43 (-3.82%) | 29.74 | 27.60 - 29.81 | 1.4605 times |
Weekly price and charts Beardsell
Strong weekly Stock price targets for Beardsell BEARDSELL are 27.78 and 30.41
| Weekly Target 1 | 27.08 |
| Weekly Target 2 | 28.48 |
| Weekly Target 3 | 29.713333333333 |
| Weekly Target 4 | 31.11 |
| Weekly Target 5 | 32.34 |
Weekly price and volumes for Beardsell
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 29.87 (-1.9%) | 30.45 | 28.32 - 30.95 | 0.6425 times | Sat 13 December 2025 | 30.45 (3.01%) | 29.74 | 27.60 - 30.95 | 1.0544 times | Fri 05 December 2025 | 29.56 (-2.35%) | 30.22 | 29.27 - 31.75 | 0.535 times | Fri 28 November 2025 | 30.27 (-4.27%) | 31.62 | 28.90 - 31.88 | 0.9387 times | Fri 21 November 2025 | 31.62 (-8.43%) | 33.72 | 30.65 - 33.80 | 0.9684 times | Fri 14 November 2025 | 34.53 (-0.98%) | 35.00 | 34.00 - 35.95 | 0.8382 times | Fri 07 November 2025 | 34.87 (1.54%) | 35.01 | 33.27 - 35.95 | 1.0988 times | Fri 31 October 2025 | 34.34 (-0.17%) | 34.67 | 33.60 - 37.37 | 1.779 times | Fri 24 October 2025 | 34.40 (8.62%) | 31.67 | 30.87 - 36.69 | 1.3512 times | Fri 17 October 2025 | 31.67 (-3.5%) | 33.40 | 31.35 - 33.60 | 0.7937 times | Fri 10 October 2025 | 32.82 (-4.29%) | 34.85 | 32.50 - 35.95 | 1.0313 times |
Monthly price and charts Beardsell
Strong monthly Stock price targets for Beardsell BEARDSELL are 26.66 and 30.81
| Monthly Target 1 | 25.59 |
| Monthly Target 2 | 27.73 |
| Monthly Target 3 | 29.74 |
| Monthly Target 4 | 31.88 |
| Monthly Target 5 | 33.89 |
Monthly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 29.87 (-1.32%) | 30.22 | 27.60 - 31.75 | 0.3616 times | Fri 28 November 2025 | 30.27 (-11.85%) | 35.01 | 28.90 - 35.95 | 0.6228 times | Fri 31 October 2025 | 34.34 (3.46%) | 33.85 | 30.87 - 37.37 | 0.8572 times | Tue 30 September 2025 | 33.19 (16.99%) | 28.90 | 27.90 - 38.60 | 1.8883 times | Fri 29 August 2025 | 28.37 (-15.89%) | 33.60 | 28.20 - 34.34 | 0.5638 times | Thu 31 July 2025 | 33.73 (24.97%) | 27.65 | 27.01 - 35.85 | 2.1426 times | Mon 30 June 2025 | 26.99 (-9.19%) | 29.72 | 26.90 - 35.65 | 1.0492 times | Fri 30 May 2025 | 29.72 (11.1%) | 28.42 | 23.65 - 34.06 | 1.234 times | Wed 30 April 2025 | 26.75 (8.65%) | 24.62 | 23.00 - 30.39 | 0.3762 times | Fri 28 March 2025 | 24.62 (-18.67%) | 31.20 | 23.36 - 33.69 | 0.9043 times | Fri 28 February 2025 | 30.27 (-17.45%) | 35.95 | 29.62 - 38.79 | 0.4811 times |
Indicator Analysis of Beardsell
Please login to view indicator analysis. or View indicator analysis of Beardsell BEARDSELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Beardsell BEARDSELL
DMA (daily moving average) of Beardsell BEARDSELL
| DMA period | DMA value |
| 5 day DMA | 29.82 |
| 12 day DMA | 29.71 |
| 20 day DMA | 29.88 |
| 35 day DMA | 31.43 |
| 50 day DMA | 32.11 |
| 100 day DMA | 31.74 |
| 150 day DMA | 31.36 |
| 200 day DMA | 30.57 |
EMA (exponential moving average) of Beardsell BEARDSELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.72 | 29.65 | 29.93 |
| 12 day EMA | 29.9 | 29.9 | 30.05 |
| 20 day EMA | 30.27 | 30.31 | 30.44 |
| 35 day EMA | 31.04 | 31.11 | 31.23 |
| 50 day EMA | 32.02 | 32.11 | 32.23 |
SMA (simple moving average) of Beardsell BEARDSELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.82 | 29.93 | 30.21 |
| 12 day SMA | 29.71 | 29.72 | 29.84 |
| 20 day SMA | 29.88 | 29.93 | 30.05 |
| 35 day SMA | 31.43 | 31.56 | 31.72 |
| 50 day SMA | 32.11 | 32.18 | 32.26 |
| 100 day SMA | 31.74 | 31.76 | 31.78 |
| 150 day SMA | 31.36 | 31.37 | 31.38 |
| 200 day SMA | 30.57 | 30.57 | 30.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.