Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Beardsell

Strong Daily Stock price targets for Beardsell BEARDSELL are 24.88 and 27

Daily Target 124.38
Daily Target 225.38
Daily Target 326.5
Daily Target 427.5
Daily Target 528.62

Daily price and volume Beardsell

Date Closing Open Range Volume
Wed 22 April 2026 26.38 (-2.91%) 27.00 25.50 - 27.62 1.1152 times
Tue 21 April 2026 27.17 (0.26%) 26.36 26.36 - 27.89 0.25 times
Mon 20 April 2026 27.10 (-1.95%) 27.80 26.41 - 27.99 0.8919 times
Fri 17 April 2026 27.64 (1.28%) 27.50 27.15 - 27.99 0.7197 times
Thu 16 April 2026 27.29 (1.04%) 27.89 27.03 - 27.89 1.3375 times
Wed 15 April 2026 27.01 (8.78%) 24.33 24.33 - 27.50 2.3084 times
Mon 13 April 2026 24.83 (-1.04%) 25.10 23.41 - 25.10 0.3641 times
Fri 10 April 2026 25.09 (3.55%) 25.40 24.51 - 25.40 0.2465 times
Thu 09 April 2026 24.23 (-2.73%) 25.98 24.12 - 25.98 1.0492 times
Wed 08 April 2026 24.91 (0%) 25.50 23.31 - 26.00 1.7175 times
Tue 07 April 2026 24.91 (1.92%) 24.45 24.10 - 25.29 0.4227 times

Daily chart Beardsell

Weekly price and charts Beardsell

Strong weekly Stock price targets for Beardsell BEARDSELL are 24.7 and 27.19

Weekly Target 124.13
Weekly Target 225.26
Weekly Target 326.623333333333
Weekly Target 427.75
Weekly Target 529.11

Weekly price and volumes for Beardsell

Date Closing Open Range Volume
Wed 22 April 2026 26.38 (-4.56%) 27.80 25.50 - 27.99 0.6628 times
Fri 17 April 2026 27.64 (10.16%) 25.10 23.41 - 27.99 1.3888 times
Fri 10 April 2026 25.09 (7.82%) 24.00 22.35 - 26.00 1.088 times
Thu 02 April 2026 23.27 (5.49%) 21.31 20.02 - 23.40 0.7163 times
Fri 27 March 2026 22.06 (-6.25%) 22.60 21.76 - 26.00 1.28 times
Fri 20 March 2026 23.53 (1.03%) 23.00 22.51 - 25.78 1.1553 times
Fri 13 March 2026 23.29 (-6.91%) 25.02 23.01 - 26.90 1.5727 times
Fri 06 March 2026 25.02 (-1.5%) 24.96 24.00 - 26.90 0.6802 times
Fri 27 February 2026 25.40 (-6.38%) 28.19 24.60 - 28.19 0.9326 times
Fri 20 February 2026 27.13 (-1.77%) 28.95 27.01 - 28.95 0.5233 times
Fri 13 February 2026 27.62 (-2.81%) 29.79 27.22 - 30.79 1.2089 times

weekly chart Beardsell

Monthly price and charts Beardsell

Strong monthly Stock price targets for Beardsell BEARDSELL are 23.2 and 31.17

Monthly Target 116.83
Monthly Target 221.6
Monthly Target 324.796666666667
Monthly Target 429.57
Monthly Target 532.77

Monthly price and volumes Beardsell

Date Closing Open Range Volume
Wed 22 April 2026 26.38 (29.95%) 21.99 20.02 - 27.99 0.2915 times
Mon 30 March 2026 20.30 (-20.08%) 24.96 20.10 - 26.90 0.4559 times
Fri 27 February 2026 25.40 (-3.97%) 25.51 24.60 - 30.79 0.3077 times
Fri 30 January 2026 26.45 (-13.67%) 30.90 24.60 - 30.90 0.3316 times
Wed 31 December 2025 30.64 (1.22%) 30.22 27.60 - 31.80 0.5388 times
Fri 28 November 2025 30.27 (-11.85%) 35.01 28.90 - 35.95 0.8278 times
Fri 31 October 2025 34.34 (3.46%) 33.85 30.87 - 37.37 1.1394 times
Tue 30 September 2025 33.19 (16.99%) 28.90 27.90 - 38.60 2.5099 times
Fri 29 August 2025 28.37 (-15.89%) 33.60 28.20 - 34.34 0.7494 times
Thu 31 July 2025 33.73 (24.97%) 27.65 27.01 - 35.85 2.848 times
Mon 30 June 2025 26.99 (-9.19%) 29.72 26.90 - 35.65 1.3945 times

monthly chart Beardsell

DMA SMA EMA moving averages of Beardsell BEARDSELL

DMA (daily moving average) of Beardsell BEARDSELL

DMA period DMA value
5 day DMA 27.12
12 day DMA 25.92
20 day DMA 24.61
35 day DMA 24.4
50 day DMA 25.48
100 day DMA 27.34
150 day DMA 29.3
200 day DMA 29.58

EMA (exponential moving average) of Beardsell BEARDSELL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7226.8926.75
12 day EMA25.9525.8725.63
20 day EMA25.4225.3225.13
35 day EMA25.4825.4325.33
50 day EMA25.7625.7325.67

SMA (simple moving average) of Beardsell BEARDSELL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1227.2426.77
12 day SMA25.9225.6625.26
20 day SMA24.6124.4324.27
35 day SMA24.424.4124.4
50 day SMA25.4825.5125.51
100 day SMA27.3427.3827.42
150 day SMA29.329.3329.34
200 day SMA29.5829.5929.6
Back to top | Use Dark Theme