Login or Join
HomepageBeardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Beardsell
Strong Daily Stock price targets for Beardsell BEARDSELL are 24.83 and 26.73
| Daily Target 1 | 23.48 |
| Daily Target 2 | 24.27 |
| Daily Target 3 | 25.383333333333 |
| Daily Target 4 | 26.17 |
| Daily Target 5 | 27.28 |
Daily price and volume Beardsell
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 25.05 (1.75%) | 24.62 | 24.60 - 26.50 | 0.8557 times |
| Fri 28 March 2025 | 24.62 (-7.27%) | 26.12 | 23.36 - 26.95 | 2.06 times |
| Thu 27 March 2025 | 26.55 (-4.29%) | 27.30 | 26.10 - 27.90 | 1.3515 times |
| Wed 26 March 2025 | 27.74 (-0.5%) | 27.88 | 27.70 - 29.01 | 0.9294 times |
| Tue 25 March 2025 | 27.88 (-5.56%) | 30.11 | 27.50 - 30.29 | 0.8887 times |
| Mon 24 March 2025 | 29.52 (3.04%) | 28.66 | 28.66 - 31.00 | 1.165 times |
| Fri 21 March 2025 | 28.65 (0.07%) | 28.25 | 28.25 - 29.40 | 0.5771 times |
| Thu 20 March 2025 | 28.63 (2.62%) | 28.80 | 28.24 - 28.84 | 0.5992 times |
| Wed 19 March 2025 | 27.90 (0.32%) | 28.65 | 27.41 - 28.90 | 0.8639 times |
| Tue 18 March 2025 | 27.81 (0.4%) | 28.25 | 27.22 - 28.58 | 0.7097 times |
| Mon 17 March 2025 | 27.70 (-1.32%) | 28.26 | 27.40 - 28.90 | 1.0808 times |
Weekly price and charts Beardsell
Strong weekly Stock price targets for Beardsell BEARDSELL are 24.83 and 26.73
| Weekly Target 1 | 23.48 |
| Weekly Target 2 | 24.27 |
| Weekly Target 3 | 25.383333333333 |
| Weekly Target 4 | 26.17 |
| Weekly Target 5 | 27.28 |
Weekly price and volumes for Beardsell
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 25.05 (1.75%) | 24.62 | 24.60 - 26.50 | 0.2222 times |
| Fri 28 March 2025 | 24.62 (-14.07%) | 28.66 | 23.36 - 31.00 | 1.6605 times |
| Fri 21 March 2025 | 28.65 (2.07%) | 28.26 | 27.22 - 29.40 | 0.9947 times |
| Thu 13 March 2025 | 28.07 (-7.88%) | 31.99 | 27.70 - 31.99 | 1.2519 times |
| Fri 07 March 2025 | 30.47 (0.66%) | 31.20 | 28.55 - 33.69 | 1.5009 times |
| Fri 28 February 2025 | 30.27 (-10.15%) | 33.00 | 29.62 - 34.99 | 0.602 times |
| Fri 21 February 2025 | 33.69 (3.34%) | 32.00 | 30.50 - 34.48 | 0.7436 times |
| Fri 14 February 2025 | 32.60 (-11.89%) | 36.20 | 31.75 - 37.90 | 0.915 times |
| Fri 07 February 2025 | 37.00 (0.9%) | 35.95 | 35.21 - 38.79 | 0.6166 times |
| Fri 31 January 2025 | 36.67 (-4.75%) | 38.50 | 35.51 - 40.00 | 1.4927 times |
| Fri 24 January 2025 | 38.50 (-2.01%) | 39.90 | 37.66 - 43.24 | 1.332 times |
Monthly price and charts Beardsell
Strong monthly Stock price targets for Beardsell BEARDSELL are 24.83 and 26.73
| Monthly Target 1 | 23.48 |
| Monthly Target 2 | 24.27 |
| Monthly Target 3 | 25.383333333333 |
| Monthly Target 4 | 26.17 |
| Monthly Target 5 | 27.28 |
Monthly price and volumes Beardsell
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 25.05 (1.75%) | 24.62 | 24.60 - 26.50 | 0.0206 times |
| Fri 28 March 2025 | 24.62 (-18.67%) | 31.20 | 23.36 - 33.69 | 0.502 times |
| Fri 28 February 2025 | 30.27 (-17.45%) | 35.95 | 29.62 - 38.79 | 0.2671 times |
| Fri 31 January 2025 | 36.67 (-8.51%) | 40.90 | 35.51 - 43.24 | 0.6126 times |
| Tue 31 December 2024 | 40.08 (0.68%) | 40.00 | 38.05 - 45.38 | 0.8438 times |
| Fri 29 November 2024 | 39.81 (-10.01%) | 45.35 | 39.00 - 47.98 | 0.4231 times |
| Thu 31 October 2024 | 44.24 (12.63%) | 39.11 | 39.11 - 54.00 | 3.1473 times |
| Mon 30 September 2024 | 39.28 (12.55%) | 36.00 | 33.60 - 48.80 | 3.017 times |
| Fri 30 August 2024 | 34.90 (-7.4%) | 37.15 | 34.40 - 39.39 | 0.5233 times |
| Wed 31 July 2024 | 37.69 (-1.28%) | 39.94 | 31.53 - 39.94 | 0.6432 times |
| Fri 28 June 2024 | 38.18 (-2.97%) | 41.50 | 34.60 - 42.40 | 0.4607 times |
Indicator Analysis of Beardsell
Please login to view indicator analysis. or View indicator analysis of Beardsell BEARDSELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Beardsell BEARDSELL
DMA (daily moving average) of Beardsell BEARDSELL
| DMA period | DMA value |
| 5 day DMA | 26.37 |
| 12 day DMA | 27.51 |
| 20 day DMA | 28.53 |
| 35 day DMA | 30.58 |
| 50 day DMA | 32.81 |
| 100 day DMA | 36.68 |
| 150 day DMA | 38.58 |
| 200 day DMA | 38.37 |
EMA (exponential moving average) of Beardsell BEARDSELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.12 | 26.66 | 27.68 |
| 12 day EMA | 27.41 | 27.84 | 28.42 |
| 20 day EMA | 28.52 | 28.89 | 29.34 |
| 35 day EMA | 30.56 | 30.88 | 31.25 |
| 50 day EMA | 32.55 | 32.86 | 33.2 |
SMA (simple moving average) of Beardsell BEARDSELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.37 | 27.26 | 28.07 |
| 12 day SMA | 27.51 | 27.8 | 28.09 |
| 20 day SMA | 28.53 | 28.79 | 29.13 |
| 35 day SMA | 30.58 | 30.95 | 31.31 |
| 50 day SMA | 32.81 | 33.09 | 33.33 |
| 100 day SMA | 36.68 | 36.87 | 37.08 |
| 150 day SMA | 38.58 | 38.67 | 38.76 |
| 200 day SMA | 38.37 | 38.44 | 38.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.