Login or Join
HomepageBeardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Beardsell
Strong Daily Stock price targets for Beardsell BEARDSELL are 23.09 and 24.04
| Daily Target 1 | 22.81 |
| Daily Target 2 | 23.37 |
| Daily Target 3 | 23.76 |
| Daily Target 4 | 24.32 |
| Daily Target 5 | 24.71 |
Daily price and volume Beardsell
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 23.93 (-0.25%) | 24.12 | 23.20 - 24.15 | 0.8335 times | Mon 19 October 2026 | 23.99 (3.01%) | 23.75 | 22.52 - 24.39 | 0.8288 times | Fri 16 October 2026 | 23.29 (3.47%) | 22.99 | 22.51 - 24.00 | 1.0887 times | Thu 15 October 2026 | 22.51 (-0.4%) | 22.63 | 22.50 - 23.09 | 0.1553 times | Wed 14 October 2026 | 22.60 (-1.99%) | 23.49 | 22.25 - 23.60 | 1.4079 times | Tue 13 October 2026 | 23.06 (7.46%) | 21.89 | 21.89 - 23.46 | 0.8676 times | Mon 12 October 2026 | 21.46 (-0.19%) | 21.03 | 21.00 - 23.00 | 1.5636 times | Fri 09 October 2026 | 21.50 (-1.24%) | 22.19 | 21.26 - 22.19 | 0.4299 times | Thu 08 October 2026 | 21.77 (-2.03%) | 22.54 | 21.75 - 22.68 | 1.2733 times | Wed 07 October 2026 | 22.22 (-1.24%) | 22.89 | 21.96 - 22.89 | 1.5514 times | Tue 06 October 2026 | 22.50 (-1.14%) | 23.50 | 22.11 - 23.50 | 0.7938 times |
Weekly price and charts Beardsell
Strong weekly Stock price targets for Beardsell BEARDSELL are 23.23 and 25.1
| Weekly Target 1 | 21.74 |
| Weekly Target 2 | 22.84 |
| Weekly Target 3 | 23.613333333333 |
| Weekly Target 4 | 24.71 |
| Weekly Target 5 | 25.48 |
Weekly price and volumes for Beardsell
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 23.93 (2.75%) | 23.75 | 22.52 - 24.39 | 0.447 times | Fri 16 October 2026 | 23.29 (8.33%) | 21.03 | 21.00 - 24.00 | 1.3666 times | Fri 09 October 2026 | 21.50 (-2.85%) | 22.30 | 21.26 - 23.50 | 1.2961 times | Thu 01 October 2026 | 22.13 (-9.56%) | 24.47 | 21.21 - 27.00 | 2.5066 times | Fri 25 September 2026 | 24.47 (2.51%) | 23.90 | 23.50 - 25.25 | 0.7449 times | Fri 18 September 2026 | 23.87 (-3.24%) | 25.18 | 23.56 - 25.58 | 0.5858 times | Fri 11 September 2026 | 24.67 (-2.53%) | 26.25 | 24.06 - 26.25 | 0.8489 times | Fri 04 September 2026 | 25.31 (-2.5%) | 25.96 | 24.62 - 26.75 | 0.5007 times | Fri 28 August 2026 | 25.96 (-0.12%) | 26.00 | 25.61 - 28.20 | 0.8829 times | Fri 21 August 2026 | 25.99 (5.14%) | 25.21 | 24.02 - 27.00 | 0.8207 times | Fri 14 August 2026 | 24.72 (-9.25%) | 27.25 | 24.50 - 27.84 | 1.4491 times |
Monthly price and charts Beardsell
Strong monthly Stock price targets for Beardsell BEARDSELL are 22.47 and 25.86
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 21.82 |
| Monthly Target 3 | 23.106666666667 |
| Monthly Target 4 | 25.21 |
| Monthly Target 5 | 26.5 |
Monthly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 23.93 (6.69%) | 23.48 | 21.00 - 24.39 | 0.7978 times | Wed 30 September 2026 | 22.43 (-12.31%) | 25.36 | 22.02 - 27.00 | 1.0759 times | Mon 31 August 2026 | 25.58 (-4.73%) | 26.85 | 24.02 - 28.30 | 0.884 times | Fri 31 July 2026 | 26.85 (-7.83%) | 28.81 | 26.51 - 30.50 | 0.6646 times | Tue 30 June 2026 | 29.13 (4.22%) | 29.16 | 26.80 - 33.05 | 1.8316 times | Fri 29 May 2026 | 27.95 (8.08%) | 26.49 | 23.52 - 29.00 | 1.158 times | Thu 30 April 2026 | 25.86 (27.39%) | 21.99 | 20.02 - 27.99 | 0.9418 times | Mon 30 March 2026 | 20.30 (-20.08%) | 24.96 | 20.10 - 26.90 | 1.1015 times | Fri 27 February 2026 | 25.40 (-3.97%) | 25.51 | 24.60 - 30.79 | 0.7434 times | Fri 30 January 2026 | 26.45 (-13.67%) | 30.90 | 24.60 - 30.90 | 0.8012 times | Wed 31 December 2025 | 30.64 (1.22%) | 30.22 | 27.60 - 31.80 | 1.302 times |
Indicator Analysis of Beardsell
Please login to view indicator analysis. or View indicator analysis of Beardsell BEARDSELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Beardsell BEARDSELL
DMA (daily moving average) of Beardsell BEARDSELL
| DMA period | DMA value |
| 5 day DMA | 23.26 |
| 12 day DMA | 22.63 |
| 20 day DMA | 23.09 |
| 35 day DMA | 23.81 |
| 50 day DMA | 24.42 |
| 100 day DMA | 26.45 |
| 150 day DMA | 25.94 |
| 200 day DMA | 26.37 |
EMA (exponential moving average) of Beardsell BEARDSELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.4 | 23.14 | 22.71 |
| 12 day EMA | 23.08 | 22.92 | 22.72 |
| 20 day EMA | 23.23 | 23.16 | 23.07 |
| 35 day EMA | 23.82 | 23.81 | 23.8 |
| 50 day EMA | 24.54 | 24.57 | 24.59 |
SMA (simple moving average) of Beardsell BEARDSELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.26 | 23.09 | 22.58 |
| 12 day SMA | 22.63 | 22.48 | 22.35 |
| 20 day SMA | 23.09 | 23.1 | 23.1 |
| 35 day SMA | 23.81 | 23.86 | 23.94 |
| 50 day SMA | 24.42 | 24.49 | 24.55 |
| 100 day SMA | 26.45 | 26.46 | 26.46 |
| 150 day SMA | 25.94 | 25.94 | 25.94 |
| 200 day SMA | 26.37 | 26.4 | 26.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.